Tham chiếu: 15.3
Max: 15.5
Min: 15.3
Mở cửa: 15.3
Đóng cửa: 15.4
Trung bình: 0.0
-15.3 (-100.00%)
Tổng khối lượng: 2,233,700
| 15.30 |
726,600 |
32.53 (%) |
| 15.40 |
1,444,600 |
64.67 (%) |
| 15.50 |
62,500 |
2.8 (%) |
Chi tiết :
Giá :
| 14:26:42 |
15.4 +0.1 (+0.65%) |
2,000 |
2,234,700 |
0.09 (%) |
| 14:26:37 |
15.4 +0.1 (+0.65%) |
7,800 |
2,232,700 |
0.35 (%) |
| 14:26:32 |
15.4 +0.1 (+0.65%) |
18,000 |
2,224,900 |
0.81 (%) |
| 14:26:17 |
15.4 +0.1 (+0.65%) |
36,800 |
2,206,900 |
1.65 (%) |
| 14:25:53 |
15.4 +0.1 (+0.65%) |
5,100 |
2,170,100 |
0.23 (%) |
| 14:25:45 |
15.4 +0.1 (+0.65%) |
800 |
2,165,000 |
0.04 (%) |
| 14:25:41 |
15.4 +0.1 (+0.65%) |
14,100 |
2,164,200 |
0.63 (%) |
| 14:25:10 |
15.4 +0.1 (+0.65%) |
10,100 |
2,150,100 |
0.45 (%) |
| 14:24:59 |
15.4 +0.1 (+0.65%) |
5,000 |
2,140,000 |
0.22 (%) |
| 14:24:58 |
15.4 +0.1 (+0.65%) |
9,700 |
2,135,000 |
0.43 (%) |
| 14:24:25 |
15.4 +0.1 (+0.65%) |
43,100 |
2,125,300 |
1.93 (%) |
| 14:23:30 |
15.4 +0.1 (+0.65%) |
100 |
2,082,200 |
0.0 (%) |
| 14:23:28 |
15.4 +0.1 (+0.65%) |
2,400 |
2,082,100 |
0.11 (%) |
| 14:23:12 |
15.4 +0.1 (+0.65%) |
1,000 |
2,079,700 |
0.04 (%) |
| 14:23:08 |
15.4 +0.1 (+0.65%) |
6,400 |
2,078,700 |
0.29 (%) |
| 14:22:13 |
15.4 +0.1 (+0.65%) |
100 |
2,072,300 |
0.0 (%) |
| 14:22:02 |
15.4 +0.1 (+0.65%) |
1,000 |
2,072,200 |
0.04 (%) |
| 14:22:00 |
15.4 +0.1 (+0.65%) |
200 |
2,071,200 |
0.01 (%) |
| 14:21:42 |
15.4 +0.1 (+0.65%) |
1,000 |
2,071,000 |
0.04 (%) |
| 14:21:41 |
15.4 +0.1 (+0.65%) |
100 |
2,070,000 |
0.0 (%) |
| 14:21:23 |
15.4 +0.1 (+0.65%) |
38,300 |
2,069,900 |
1.71 (%) |
| 14:20:07 |
15.4 +0.1 (+0.65%) |
200 |
2,031,600 |
0.01 (%) |
| 14:20:06 |
15.4 +0.1 (+0.65%) |
11,400 |
2,031,400 |
0.51 (%) |
| 14:18:59 |
15.4 +0.1 (+0.65%) |
800 |
2,020,000 |
0.04 (%) |
| 14:18:33 |
15.4 +0.1 (+0.65%) |
14,400 |
2,019,200 |
0.64 (%) |
| 14:17:56 |
15.4 +0.1 (+0.65%) |
115,900 |
2,004,800 |
5.19 (%) |
| 14:17:16 |
15.4 +0.1 (+0.65%) |
6,000 |
1,888,900 |
0.27 (%) |
| 14:15:33 |
15.5 +0.2 (+1.31%) |
200 |
1,882,900 |
0.01 (%) |
| 14:15:26 |
15.5 +0.2 (+1.31%) |
100 |
1,882,700 |
0.0 (%) |
| 14:14:52 |
15.4 +0.1 (+0.65%) |
10,700 |
1,882,600 |
0.48 (%) |
| 14:13:06 |
15.4 +0.1 (+0.65%) |
100 |
1,871,900 |
0.0 (%) |
| 14:12:55 |
15.4 +0.1 (+0.65%) |
14,000 |
1,871,800 |
0.63 (%) |
| 14:12:44 |
15.4 +0.1 (+0.65%) |
900 |
1,857,800 |
0.04 (%) |
| 14:11:25 |
15.4 +0.1 (+0.65%) |
3,700 |
1,856,900 |
0.17 (%) |
| 14:11:14 |
15.4 +0.1 (+0.65%) |
2,400 |
1,853,200 |
0.11 (%) |
| 14:11:09 |
15.4 +0.1 (+0.65%) |
1,000 |
1,850,800 |
0.04 (%) |
| 14:10:24 |
15.4 +0.1 (+0.65%) |
25,200 |
1,849,800 |
1.13 (%) |
| 14:07:57 |
15.4 +0.1 (+0.65%) |
1,000 |
1,824,600 |
0.04 (%) |
| 14:07:56 |
15.5 +0.2 (+1.31%) |
2,200 |
1,823,600 |
0.1 (%) |
| 14:06:52 |
15.4 +0.1 (+0.65%) |
3,300 |
1,821,400 |
0.15 (%) |
| 14:05:49 |
15.4 +0.1 (+0.65%) |
6,000 |
1,818,100 |
0.27 (%) |
| 14:04:53 |
15.5 +0.2 (+1.31%) |
48,000 |
1,812,100 |
2.15 (%) |
| 14:03:14 |
15.5 +0.2 (+1.31%) |
11,500 |
1,764,100 |
0.51 (%) |
| 14:01:27 |
15.4 +0.1 (+0.65%) |
1,000 |
1,752,600 |
0.04 (%) |
| 14:00:34 |
15.4 +0.1 (+0.65%) |
1,500 |
1,751,600 |
0.07 (%) |
| 14:00:06 |
15.4 +0.1 (+0.65%) |
200 |
1,750,100 |
0.01 (%) |
| 13:59:42 |
15.4 +0.1 (+0.65%) |
1,000 |
1,749,900 |
0.04 (%) |
| 13:59:38 |
15.5 +0.2 (+1.31%) |
100 |
1,748,900 |
0.0 (%) |
| 13:59:28 |
15.4 +0.1 (+0.65%) |
51,000 |
1,748,800 |
2.28 (%) |
| 13:57:47 |
15.4 +0.1 (+0.65%) |
23,100 |
1,697,800 |
1.03 (%) |
| 13:57:27 |
15.3 0.0 (0.00%) |
100 |
1,674,700 |
0.0 (%) |
| 13:57:16 |
15.4 +0.1 (+0.65%) |
2,200 |
1,674,600 |
0.1 (%) |
| 13:56:51 |
15.4 +0.1 (+0.65%) |
14,300 |
1,672,400 |
0.64 (%) |
| 13:56:07 |
15.4 +0.1 (+0.65%) |
100 |
1,658,100 |
0.0 (%) |
| 13:56:06 |
15.4 +0.1 (+0.65%) |
10,000 |
1,658,000 |
0.45 (%) |
| 13:54:33 |
15.4 +0.1 (+0.65%) |
10,300 |
1,648,000 |
0.46 (%) |
| 13:54:06 |
15.4 +0.1 (+0.65%) |
2,200 |
1,637,700 |
0.1 (%) |
| 13:53:21 |
15.4 +0.1 (+0.65%) |
100 |
1,635,500 |
0.0 (%) |
| 13:53:09 |
15.4 +0.1 (+0.65%) |
3,600 |
1,635,400 |
0.16 (%) |
| 13:52:53 |
15.4 +0.1 (+0.65%) |
1,000 |
1,631,800 |
0.04 (%) |
| 13:52:41 |
15.4 +0.1 (+0.65%) |
10,000 |
1,630,800 |
0.45 (%) |
| 13:52:28 |
15.4 +0.1 (+0.65%) |
1,400 |
1,620,800 |
0.06 (%) |
| 13:52:11 |
15.4 +0.1 (+0.65%) |
100 |
1,619,400 |
0.0 (%) |
| 13:52:08 |
15.4 +0.1 (+0.65%) |
3,100 |
1,619,300 |
0.14 (%) |
| 13:51:38 |
15.4 +0.1 (+0.65%) |
8,000 |
1,616,200 |
0.36 (%) |
| 13:51:34 |
15.4 +0.1 (+0.65%) |
5,900 |
1,608,200 |
0.26 (%) |
| 13:50:39 |
15.4 +0.1 (+0.65%) |
14,800 |
1,602,300 |
0.66 (%) |
| 13:50:38 |
15.4 +0.1 (+0.65%) |
200 |
1,587,500 |
0.01 (%) |
| 13:50:29 |
15.4 +0.1 (+0.65%) |
6,300 |
1,587,300 |
0.28 (%) |
| 13:50:10 |
15.4 +0.1 (+0.65%) |
500 |
1,581,000 |
0.02 (%) |
| 13:50:00 |
15.4 +0.1 (+0.65%) |
600 |
1,580,500 |
0.03 (%) |
| 13:49:55 |
15.4 +0.1 (+0.65%) |
1,000 |
1,579,900 |
0.04 (%) |
| 13:49:45 |
15.4 +0.1 (+0.65%) |
1,900 |
1,578,900 |
0.09 (%) |
| 13:49:26 |
15.5 +0.2 (+1.31%) |
400 |
1,577,000 |
0.02 (%) |
| 13:49:07 |
15.4 +0.1 (+0.65%) |
500 |
1,576,600 |
0.02 (%) |
| 13:48:54 |
15.4 +0.1 (+0.65%) |
1,400 |
1,576,100 |
0.06 (%) |
| 13:48:33 |
15.4 +0.1 (+0.65%) |
33,800 |
1,574,700 |
1.51 (%) |
| 13:44:38 |
15.4 +0.1 (+0.65%) |
8,600 |
1,540,900 |
0.39 (%) |
| 13:44:16 |
15.4 +0.1 (+0.65%) |
3,400 |
1,532,300 |
0.15 (%) |
| 13:44:11 |
15.4 +0.1 (+0.65%) |
5,500 |
1,528,900 |
0.25 (%) |
| 13:44:07 |
15.4 +0.1 (+0.65%) |
100 |
1,523,400 |
0.0 (%) |
| 13:44:02 |
15.4 +0.1 (+0.65%) |
14,500 |
1,523,300 |
0.65 (%) |
| 13:43:24 |
15.4 +0.1 (+0.65%) |
6,200 |
1,508,800 |
0.28 (%) |
| 13:43:20 |
15.4 +0.1 (+0.65%) |
300 |
1,502,600 |
0.01 (%) |
| 13:43:13 |
15.4 +0.1 (+0.65%) |
1,100 |
1,502,300 |
0.05 (%) |
| 13:43:05 |
15.4 +0.1 (+0.65%) |
100 |
1,501,200 |
0.0 (%) |
| 13:43:03 |
15.4 +0.1 (+0.65%) |
500 |
1,501,100 |
0.02 (%) |
| 13:43:02 |
15.4 +0.1 (+0.65%) |
800 |
1,500,600 |
0.04 (%) |
| 13:43:01 |
15.4 +0.1 (+0.65%) |
2,000 |
1,499,800 |
0.09 (%) |
| 13:42:52 |
15.4 +0.1 (+0.65%) |
18,400 |
1,497,800 |
0.82 (%) |
| 13:41:28 |
15.4 +0.1 (+0.65%) |
500 |
1,479,400 |
0.02 (%) |
| 13:41:22 |
15.4 +0.1 (+0.65%) |
1,000 |
1,478,900 |
0.04 (%) |
| 13:41:14 |
15.4 +0.1 (+0.65%) |
1,200 |
1,477,900 |
0.05 (%) |
| 13:40:57 |
15.4 +0.1 (+0.65%) |
700 |
1,476,700 |
0.03 (%) |
| 13:40:24 |
15.4 +0.1 (+0.65%) |
300 |
1,476,000 |
0.01 (%) |
| 13:40:07 |
15.4 +0.1 (+0.65%) |
5,300 |
1,475,700 |
0.24 (%) |
| 13:39:00 |
15.4 +0.1 (+0.65%) |
4,000 |
1,470,400 |
0.18 (%) |
| 13:38:30 |
15.4 +0.1 (+0.65%) |
1,000 |
1,466,400 |
0.04 (%) |
| 13:38:22 |
15.4 +0.1 (+0.65%) |
500 |
1,465,400 |
0.02 (%) |
| 13:38:20 |
15.4 +0.1 (+0.65%) |
8,700 |
1,464,900 |
0.39 (%) |
| 13:37:39 |
15.4 +0.1 (+0.65%) |
6,900 |
1,456,200 |
0.31 (%) |
| 13:36:58 |
15.4 +0.1 (+0.65%) |
6,500 |
1,449,300 |
0.29 (%) |
| 13:36:07 |
15.4 +0.1 (+0.65%) |
2,500 |
1,442,800 |
0.11 (%) |
| 13:36:02 |
15.4 +0.1 (+0.65%) |
10,000 |
1,440,300 |
0.45 (%) |
| 13:35:37 |
15.4 +0.1 (+0.65%) |
4,300 |
1,430,300 |
0.19 (%) |
| 13:34:11 |
15.4 +0.1 (+0.65%) |
19,800 |
1,426,000 |
0.89 (%) |
| 13:32:14 |
15.4 +0.1 (+0.65%) |
600 |
1,406,200 |
0.03 (%) |
| 13:31:55 |
15.4 +0.1 (+0.65%) |
500 |
1,405,600 |
0.02 (%) |
| 13:31:34 |
15.4 +0.1 (+0.65%) |
8,500 |
1,405,100 |
0.38 (%) |
| 13:31:30 |
15.4 +0.1 (+0.65%) |
700 |
1,396,600 |
0.03 (%) |
| 13:31:17 |
15.4 +0.1 (+0.65%) |
300 |
1,395,900 |
0.01 (%) |
| 13:31:00 |
15.4 +0.1 (+0.65%) |
500 |
1,394,600 |
0.02 (%) |
| 13:30:56 |
15.4 +0.1 (+0.65%) |
2,400 |
1,394,100 |
0.11 (%) |
| 13:30:35 |
15.4 +0.1 (+0.65%) |
10,500 |
1,391,700 |
0.47 (%) |
| 13:29:58 |
15.4 +0.1 (+0.65%) |
400 |
1,381,200 |
0.02 (%) |
| 13:29:54 |
15.4 +0.1 (+0.65%) |
200 |
1,380,800 |
0.01 (%) |
| 13:29:48 |
15.4 +0.1 (+0.65%) |
3,300 |
1,380,600 |
0.15 (%) |
| 13:29:25 |
15.4 +0.1 (+0.65%) |
500 |
1,377,300 |
0.02 (%) |
| 13:28:43 |
15.4 +0.1 (+0.65%) |
3,800 |
1,376,800 |
0.17 (%) |
| 13:28:08 |
15.4 +0.1 (+0.65%) |
9,600 |
1,373,000 |
0.43 (%) |
| 13:27:43 |
15.4 +0.1 (+0.65%) |
1,200 |
1,363,400 |
0.05 (%) |
| 13:26:54 |
15.4 +0.1 (+0.65%) |
1,500 |
1,362,200 |
0.07 (%) |
| 13:26:37 |
15.4 +0.1 (+0.65%) |
3,600 |
1,360,700 |
0.16 (%) |
| 13:26:19 |
15.4 +0.1 (+0.65%) |
20,500 |
1,357,100 |
0.92 (%) |
| 13:26:12 |
15.4 +0.1 (+0.65%) |
2,700 |
1,336,600 |
0.12 (%) |
| 13:26:02 |
15.4 +0.1 (+0.65%) |
14,800 |
1,333,900 |
0.66 (%) |
| 13:25:12 |
15.4 +0.1 (+0.65%) |
2,000 |
1,319,100 |
0.09 (%) |
| 13:24:38 |
15.4 +0.1 (+0.65%) |
42,600 |
1,317,100 |
1.91 (%) |
| 13:22:06 |
15.4 +0.1 (+0.65%) |
200 |
1,274,500 |
0.01 (%) |
| 13:21:33 |
15.4 +0.1 (+0.65%) |
2,300 |
1,274,300 |
0.1 (%) |
| 13:19:53 |
15.3 0.0 (0.00%) |
800 |
1,272,000 |
0.04 (%) |
| 13:19:18 |
15.4 +0.1 (+0.65%) |
5,400 |
1,271,200 |
0.24 (%) |
| 13:18:39 |
15.4 +0.1 (+0.65%) |
1,000 |
1,265,800 |
0.04 (%) |
| 13:18:30 |
15.4 +0.1 (+0.65%) |
2,100 |
1,264,800 |
0.09 (%) |
| 13:17:02 |
15.4 +0.1 (+0.65%) |
59,300 |
1,262,700 |
2.65 (%) |
| 13:14:20 |
15.4 +0.1 (+0.65%) |
100 |
1,203,400 |
0.0 (%) |
| 13:14:16 |
15.4 +0.1 (+0.65%) |
200 |
1,203,300 |
0.01 (%) |
| 13:13:59 |
15.4 +0.1 (+0.65%) |
6,600 |
1,203,100 |
0.3 (%) |
| 13:13:57 |
15.4 +0.1 (+0.65%) |
500 |
1,196,500 |
0.02 (%) |
| 13:13:12 |
15.4 +0.1 (+0.65%) |
100 |
1,196,000 |
0.0 (%) |
| 13:12:59 |
15.4 +0.1 (+0.65%) |
300 |
1,195,900 |
0.01 (%) |
| 13:12:27 |
15.4 +0.1 (+0.65%) |
400 |
1,195,600 |
0.02 (%) |
| 13:12:00 |
15.4 +0.1 (+0.65%) |
3,500 |
1,195,200 |
0.16 (%) |
| 13:11:59 |
15.4 +0.1 (+0.65%) |
4,400 |
1,191,700 |
0.2 (%) |
| 13:11:39 |
15.4 +0.1 (+0.65%) |
5,000 |
1,187,300 |
0.22 (%) |
| 13:11:36 |
15.4 +0.1 (+0.65%) |
1,900 |
1,182,300 |
0.09 (%) |
| 13:11:31 |
15.4 +0.1 (+0.65%) |
13,800 |
1,180,400 |
0.62 (%) |
| 13:10:55 |
15.4 +0.1 (+0.65%) |
1,300 |
1,166,600 |
0.06 (%) |
| 13:10:45 |
15.4 +0.1 (+0.65%) |
8,300 |
1,165,300 |
0.37 (%) |
| 13:10:15 |
15.4 +0.1 (+0.65%) |
1,000 |
1,157,000 |
0.04 (%) |
| 13:10:08 |
15.4 +0.1 (+0.65%) |
2,000 |
1,156,000 |
0.09 (%) |
| 13:10:04 |
15.4 +0.1 (+0.65%) |
23,500 |
1,154,000 |
1.05 (%) |
| 13:09:25 |
15.4 +0.1 (+0.65%) |
100 |
1,130,500 |
0.0 (%) |
| 13:09:23 |
15.4 +0.1 (+0.65%) |
1,000 |
1,130,400 |
0.04 (%) |
| 13:09:19 |
15.4 +0.1 (+0.65%) |
5,000 |
1,129,400 |
0.22 (%) |
| 13:09:16 |
15.4 +0.1 (+0.65%) |
4,700 |
1,124,400 |
0.21 (%) |
| 13:09:06 |
15.4 +0.1 (+0.65%) |
1,000 |
1,119,700 |
0.04 (%) |
| 13:09:00 |
15.4 +0.1 (+0.65%) |
5,000 |
1,118,700 |
0.22 (%) |
| 13:08:52 |
15.4 +0.1 (+0.65%) |
2,000 |
1,113,700 |
0.09 (%) |
| 13:08:21 |
15.4 +0.1 (+0.65%) |
100 |
1,111,700 |
0.0 (%) |
| 13:08:15 |
15.4 +0.1 (+0.65%) |
100 |
1,111,600 |
0.0 (%) |
| 13:08:13 |
15.4 +0.1 (+0.65%) |
1,700 |
1,111,500 |
0.08 (%) |
| 13:07:44 |
15.4 +0.1 (+0.65%) |
13,800 |
1,109,800 |
0.62 (%) |
| 13:07:04 |
15.4 +0.1 (+0.65%) |
300 |
1,096,000 |
0.01 (%) |
| 13:07:01 |
15.4 +0.1 (+0.65%) |
500 |
1,095,700 |
0.02 (%) |
| 13:06:59 |
15.4 +0.1 (+0.65%) |
5,400 |
1,095,200 |
0.24 (%) |
| 13:06:42 |
15.4 +0.1 (+0.65%) |
1,300 |
1,089,800 |
0.06 (%) |
| 13:06:37 |
15.4 +0.1 (+0.65%) |
6,900 |
1,088,500 |
0.31 (%) |
| 13:06:03 |
15.4 +0.1 (+0.65%) |
3,000 |
1,081,600 |
0.13 (%) |
| 13:05:57 |
15.4 +0.1 (+0.65%) |
1,800 |
1,078,600 |
0.08 (%) |
| 13:05:52 |
15.4 +0.1 (+0.65%) |
1,000 |
1,076,800 |
0.04 (%) |
| 13:05:45 |
15.4 +0.1 (+0.65%) |
200 |
1,075,800 |
0.01 (%) |
| 13:05:31 |
15.4 +0.1 (+0.65%) |
3,600 |
1,075,600 |
0.16 (%) |
| 13:05:19 |
15.4 +0.1 (+0.65%) |
1,000 |
1,072,000 |
0.04 (%) |
| 13:05:17 |
15.4 +0.1 (+0.65%) |
7,100 |
1,071,000 |
0.32 (%) |
| 13:05:14 |
15.3 0.0 (0.00%) |
3,000 |
1,063,900 |
0.13 (%) |
| 13:05:02 |
15.4 +0.1 (+0.65%) |
5,000 |
1,060,900 |
0.22 (%) |
| 13:04:36 |
15.3 0.0 (0.00%) |
300 |
1,055,900 |
0.01 (%) |
| 13:03:57 |
15.4 +0.1 (+0.65%) |
3,400 |
1,055,600 |
0.15 (%) |
| 13:03:39 |
15.4 +0.1 (+0.65%) |
7,000 |
1,052,200 |
0.31 (%) |
| 13:03:22 |
15.4 +0.1 (+0.65%) |
12,100 |
1,045,200 |
0.54 (%) |
| 13:02:49 |
15.4 +0.1 (+0.65%) |
5,000 |
1,033,100 |
0.22 (%) |
| 13:02:46 |
15.4 +0.1 (+0.65%) |
13,000 |
1,028,100 |
0.58 (%) |
| 13:02:29 |
15.4 +0.1 (+0.65%) |
47,900 |
1,015,100 |
2.14 (%) |
| 13:01:12 |
15.4 +0.1 (+0.65%) |
900 |
967,200 |
0.04 (%) |
| 13:01:04 |
15.4 +0.1 (+0.65%) |
5,700 |
966,300 |
0.26 (%) |
| 13:00:11 |
15.4 +0.1 (+0.65%) |
700 |
960,600 |
0.03 (%) |
| 13:00:10 |
15.4 +0.1 (+0.65%) |
1,000 |
959,900 |
0.04 (%) |
| 13:00:09 |
15.4 +0.1 (+0.65%) |
32,700 |
958,900 |
1.46 (%) |
| 13:00:05 |
15.4 +0.1 (+0.65%) |
40,500 |
926,200 |
1.81 (%) |
| 13:00:03 |
15.4 +0.1 (+0.65%) |
300 |
885,700 |
0.01 (%) |
| 11:29:56 |
15.4 +0.1 (+0.65%) |
50,000 |
885,400 |
2.24 (%) |
| 11:28:48 |
15.3 0.0 (0.00%) |
300 |
835,400 |
0.01 (%) |
| 11:28:18 |
15.3 0.0 (0.00%) |
200 |
835,100 |
0.01 (%) |
| 11:27:48 |
15.3 0.0 (0.00%) |
200 |
834,900 |
0.01 (%) |
| 11:27:15 |
15.3 0.0 (0.00%) |
700 |
834,700 |
0.03 (%) |
| 11:26:19 |
15.4 +0.1 (+0.65%) |
700 |
834,000 |
0.03 (%) |
| 11:26:13 |
15.3 0.0 (0.00%) |
300 |
833,300 |
0.01 (%) |
| 11:25:28 |
15.3 0.0 (0.00%) |
800 |
833,000 |
0.04 (%) |
| 11:25:17 |
15.3 0.0 (0.00%) |
500 |
832,200 |
0.02 (%) |
| 11:25:05 |
15.3 0.0 (0.00%) |
1,300 |
831,700 |
0.06 (%) |
| 11:24:55 |
15.3 0.0 (0.00%) |
1,400 |
830,400 |
0.06 (%) |
| 11:24:03 |
15.3 0.0 (0.00%) |
1,100 |
829,000 |
0.05 (%) |
| 11:22:05 |
15.3 0.0 (0.00%) |
200 |
827,900 |
0.01 (%) |
| 11:21:57 |
15.3 0.0 (0.00%) |
8,000 |
827,700 |
0.36 (%) |
| 11:21:25 |
15.3 0.0 (0.00%) |
400 |
819,700 |
0.02 (%) |
| 11:20:54 |
15.3 0.0 (0.00%) |
300 |
819,300 |
0.01 (%) |
| 11:20:35 |
15.3 0.0 (0.00%) |
15,300 |
819,000 |
0.68 (%) |
| 11:20:12 |
15.3 0.0 (0.00%) |
10,000 |
803,700 |
0.45 (%) |
| 11:19:02 |
15.3 0.0 (0.00%) |
20,900 |
793,700 |
0.94 (%) |
| 11:18:28 |
15.3 0.0 (0.00%) |
200 |
772,800 |
0.01 (%) |
| 11:18:08 |
15.3 0.0 (0.00%) |
100 |
772,600 |
0.0 (%) |
| 11:18:01 |
15.3 0.0 (0.00%) |
13,400 |
772,500 |
0.6 (%) |
| 11:16:47 |
15.4 +0.1 (+0.65%) |
5,000 |
759,100 |
0.22 (%) |
| 11:14:35 |
15.4 +0.1 (+0.65%) |
500 |
754,100 |
0.02 (%) |
| 11:12:35 |
15.4 +0.1 (+0.65%) |
5,300 |
753,600 |
0.24 (%) |
| 11:11:15 |
15.4 +0.1 (+0.65%) |
2,200 |
748,300 |
0.1 (%) |
| 11:10:42 |
15.4 +0.1 (+0.65%) |
4,800 |
746,100 |
0.21 (%) |
| 11:09:20 |
15.3 0.0 (0.00%) |
100 |
741,300 |
0.0 (%) |
| 11:09:15 |
15.3 0.0 (0.00%) |
900 |
741,200 |
0.04 (%) |
| 11:08:14 |
15.3 0.0 (0.00%) |
500 |
740,300 |
0.02 (%) |
| 11:07:21 |
15.3 0.0 (0.00%) |
300 |
739,800 |
0.01 (%) |
| 11:07:17 |
15.4 +0.1 (+0.65%) |
100 |
739,500 |
0.0 (%) |
| 11:06:37 |
15.3 0.0 (0.00%) |
12,000 |
739,400 |
0.54 (%) |
| 11:05:18 |
15.4 +0.1 (+0.65%) |
5,000 |
727,400 |
0.22 (%) |
| 11:05:15 |
15.3 0.0 (0.00%) |
200 |
722,400 |
0.01 (%) |
| 11:05:12 |
15.3 0.0 (0.00%) |
14,900 |
722,200 |
0.67 (%) |
| 11:04:58 |
15.3 0.0 (0.00%) |
10,000 |
707,300 |
0.45 (%) |
| 11:04:41 |
15.3 0.0 (0.00%) |
5,100 |
697,300 |
0.23 (%) |
| 11:04:23 |
15.3 0.0 (0.00%) |
6,700 |
692,200 |
0.3 (%) |
| 11:02:41 |
15.3 0.0 (0.00%) |
200 |
685,500 |
0.01 (%) |
| 11:02:10 |
15.3 0.0 (0.00%) |
3,400 |
685,300 |
0.15 (%) |
| 11:00:48 |
15.4 +0.1 (+0.65%) |
300 |
681,900 |
0.01 (%) |
| 10:59:56 |
15.3 0.0 (0.00%) |
1,000 |
681,600 |
0.04 (%) |
| 10:59:41 |
15.3 0.0 (0.00%) |
5,000 |
680,600 |
0.22 (%) |
| 10:58:35 |
15.3 0.0 (0.00%) |
2,500 |
675,600 |
0.11 (%) |
| 10:58:10 |
15.3 0.0 (0.00%) |
500 |
673,100 |
0.02 (%) |
| 10:56:28 |
15.3 0.0 (0.00%) |
5,000 |
672,600 |
0.22 (%) |
| 10:55:39 |
15.3 0.0 (0.00%) |
15,000 |
667,600 |
0.67 (%) |
| 10:54:09 |
15.3 0.0 (0.00%) |
1,500 |
652,600 |
0.07 (%) |
| 10:52:26 |
15.4 +0.1 (+0.65%) |
3,000 |
651,100 |
0.13 (%) |
| 10:51:58 |
15.4 +0.1 (+0.65%) |
300 |
648,100 |
0.01 (%) |
| 10:50:20 |
15.4 +0.1 (+0.65%) |
100 |
647,800 |
0.0 (%) |
| 10:50:05 |
15.4 +0.1 (+0.65%) |
3,300 |
647,700 |
0.15 (%) |
| 10:48:40 |
15.3 0.0 (0.00%) |
1,000 |
644,400 |
0.04 (%) |
| 10:47:56 |
15.3 0.0 (0.00%) |
100 |
643,400 |
0.0 (%) |
| 10:47:42 |
15.3 0.0 (0.00%) |
2,400 |
643,300 |
0.11 (%) |
| 10:46:41 |
15.4 +0.1 (+0.65%) |
500 |
640,900 |
0.02 (%) |
| 10:46:06 |
15.4 +0.1 (+0.65%) |
500 |
640,400 |
0.02 (%) |
| 10:45:14 |
15.3 0.0 (0.00%) |
2,100 |
639,900 |
0.09 (%) |
| 10:43:31 |
15.3 0.0 (0.00%) |
2,800 |
637,800 |
0.13 (%) |
| 10:42:21 |
15.3 0.0 (0.00%) |
15,200 |
635,000 |
0.68 (%) |
| 10:39:47 |
15.3 0.0 (0.00%) |
200 |
619,800 |
0.01 (%) |
| 10:39:31 |
15.4 +0.1 (+0.65%) |
1,000 |
619,600 |
0.04 (%) |
| 10:38:44 |
15.4 +0.1 (+0.65%) |
300 |
618,600 |
0.01 (%) |
| 10:38:32 |
15.3 0.0 (0.00%) |
2,000 |
618,300 |
0.09 (%) |
| 10:38:13 |
15.3 0.0 (0.00%) |
5,000 |
616,300 |
0.22 (%) |
| 10:37:48 |
15.4 +0.1 (+0.65%) |
600 |
611,300 |
0.03 (%) |
| 10:35:06 |
15.4 +0.1 (+0.65%) |
2,300 |
610,700 |
0.1 (%) |
| 10:33:17 |
15.4 +0.1 (+0.65%) |
1,600 |
608,400 |
0.07 (%) |
| 10:30:48 |
15.4 +0.1 (+0.65%) |
200 |
606,800 |
0.01 (%) |
| 10:30:26 |
15.4 +0.1 (+0.65%) |
100 |
606,600 |
0.0 (%) |
| 10:30:24 |
15.4 +0.1 (+0.65%) |
3,000 |
606,500 |
0.13 (%) |
| 10:29:24 |
15.4 +0.1 (+0.65%) |
600 |
603,500 |
0.03 (%) |
| 10:29:20 |
15.4 +0.1 (+0.65%) |
500 |
602,900 |
0.02 (%) |
| 10:28:54 |
15.4 +0.1 (+0.65%) |
2,100 |
602,400 |
0.09 (%) |
| 10:27:26 |
15.4 +0.1 (+0.65%) |
9,800 |
600,300 |
0.44 (%) |
| 10:26:55 |
15.4 +0.1 (+0.65%) |
3,300 |
590,500 |
0.15 (%) |
| 10:25:43 |
15.4 +0.1 (+0.65%) |
6,800 |
587,200 |
0.3 (%) |
| 10:23:33 |
15.3 0.0 (0.00%) |
1,600 |
580,400 |
0.07 (%) |
| 10:22:53 |
15.3 0.0 (0.00%) |
1,500 |
578,800 |
0.07 (%) |
| 10:21:27 |
15.3 0.0 (0.00%) |
2,000 |
577,300 |
0.09 (%) |
| 10:21:20 |
15.3 0.0 (0.00%) |
1,000 |
575,300 |
0.04 (%) |
| 10:20:56 |
15.3 0.0 (0.00%) |
100 |
574,300 |
0.0 (%) |
| 10:20:32 |
15.3 0.0 (0.00%) |
5,400 |
574,200 |
0.24 (%) |
| 10:18:02 |
15.3 0.0 (0.00%) |
900 |
568,800 |
0.04 (%) |
| 10:17:16 |
15.3 0.0 (0.00%) |
8,300 |
567,900 |
0.37 (%) |
| 10:16:19 |
15.3 0.0 (0.00%) |
300 |
559,600 |
0.01 (%) |
| 10:14:01 |
15.3 0.0 (0.00%) |
100 |
559,300 |
0.0 (%) |
| 10:13:22 |
15.3 0.0 (0.00%) |
100 |
559,200 |
0.0 (%) |
| 10:13:10 |
15.3 0.0 (0.00%) |
6,600 |
559,100 |
0.3 (%) |
| 10:11:27 |
15.3 0.0 (0.00%) |
1,100 |
552,500 |
0.05 (%) |
| 10:11:23 |
15.3 0.0 (0.00%) |
6,100 |
551,400 |
0.27 (%) |
| 10:09:13 |
15.3 0.0 (0.00%) |
10,000 |
545,300 |
0.45 (%) |
| 10:08:54 |
15.3 0.0 (0.00%) |
1,000 |
535,300 |
0.04 (%) |
| 10:08:49 |
15.3 0.0 (0.00%) |
10,000 |
534,300 |
0.45 (%) |
| 10:08:06 |
15.3 0.0 (0.00%) |
1,100 |
524,300 |
0.05 (%) |
| 10:07:31 |
15.3 0.0 (0.00%) |
11,300 |
523,200 |
0.51 (%) |
| 10:05:59 |
15.3 0.0 (0.00%) |
1,500 |
511,900 |
0.07 (%) |
| 10:05:47 |
15.3 0.0 (0.00%) |
200 |
510,400 |
0.01 (%) |
| 10:05:41 |
15.3 0.0 (0.00%) |
100 |
510,200 |
0.0 (%) |
| 10:05:00 |
15.3 0.0 (0.00%) |
1,100 |
510,100 |
0.05 (%) |
| 10:04:33 |
15.3 0.0 (0.00%) |
48,000 |
509,000 |
2.15 (%) |
| 10:04:18 |
15.3 0.0 (0.00%) |
200 |
461,000 |
0.01 (%) |
| 10:04:09 |
15.3 0.0 (0.00%) |
3,000 |
460,800 |
0.13 (%) |
| 10:03:52 |
15.3 0.0 (0.00%) |
300 |
457,800 |
0.01 (%) |
| 10:03:07 |
15.3 0.0 (0.00%) |
7,200 |
457,500 |
0.32 (%) |
| 10:02:03 |
15.3 0.0 (0.00%) |
1,000 |
450,300 |
0.04 (%) |
| 10:01:53 |
15.3 0.0 (0.00%) |
6,800 |
449,300 |
0.3 (%) |
| 10:01:02 |
15.3 0.0 (0.00%) |
500 |
442,500 |
0.02 (%) |
| 10:00:38 |
15.3 0.0 (0.00%) |
2,200 |
442,000 |
0.1 (%) |
| 09:59:43 |
15.3 0.0 (0.00%) |
300 |
439,800 |
0.01 (%) |
| 09:58:02 |
15.3 0.0 (0.00%) |
100 |
439,500 |
0.0 (%) |
| 09:57:58 |
15.3 0.0 (0.00%) |
2,300 |
439,400 |
0.1 (%) |
| 09:54:34 |
15.3 0.0 (0.00%) |
3,000 |
437,100 |
0.13 (%) |
| 09:54:30 |
15.3 0.0 (0.00%) |
2,100 |
434,100 |
0.09 (%) |
| 09:54:22 |
15.3 0.0 (0.00%) |
33,200 |
432,000 |
1.49 (%) |
| 09:54:07 |
15.3 0.0 (0.00%) |
32,800 |
398,800 |
1.47 (%) |
| 09:52:55 |
15.3 0.0 (0.00%) |
500 |
366,000 |
0.02 (%) |
| 09:52:38 |
15.3 0.0 (0.00%) |
300 |
365,500 |
0.01 (%) |
| 09:52:03 |
15.3 0.0 (0.00%) |
1,000 |
365,200 |
0.04 (%) |
| 09:51:59 |
15.3 0.0 (0.00%) |
200 |
364,200 |
0.01 (%) |
| 09:51:55 |
15.3 0.0 (0.00%) |
100 |
364,000 |
0.0 (%) |
| 09:50:57 |
15.3 0.0 (0.00%) |
13,300 |
363,900 |
0.6 (%) |
| 09:48:22 |
15.3 0.0 (0.00%) |
1,800 |
350,600 |
0.08 (%) |
| 09:48:02 |
15.3 0.0 (0.00%) |
3,000 |
348,800 |
0.13 (%) |
| 09:47:40 |
15.3 0.0 (0.00%) |
500 |
345,800 |
0.02 (%) |
| 09:47:34 |
15.3 0.0 (0.00%) |
1,000 |
345,300 |
0.04 (%) |
| 09:47:16 |
15.3 0.0 (0.00%) |
10,000 |
344,300 |
0.45 (%) |
| 09:47:04 |
15.3 0.0 (0.00%) |
1,500 |
334,300 |
0.07 (%) |
| 09:46:25 |
15.3 0.0 (0.00%) |
1,000 |
332,800 |
0.04 (%) |
| 09:45:46 |
15.3 0.0 (0.00%) |
200 |
331,800 |
0.01 (%) |
| 09:45:36 |
15.3 0.0 (0.00%) |
500 |
331,600 |
0.02 (%) |
| 09:45:33 |
15.3 0.0 (0.00%) |
400 |
331,100 |
0.02 (%) |
| 09:45:17 |
15.3 0.0 (0.00%) |
200 |
330,700 |
0.01 (%) |
| 09:45:15 |
15.3 0.0 (0.00%) |
10,000 |
330,500 |
0.45 (%) |
| 09:43:41 |
15.3 0.0 (0.00%) |
1,000 |
320,500 |
0.04 (%) |
| 09:43:39 |
15.3 0.0 (0.00%) |
200 |
319,500 |
0.01 (%) |
| 09:43:15 |
15.3 0.0 (0.00%) |
16,100 |
319,300 |
0.72 (%) |
| 09:42:34 |
15.3 0.0 (0.00%) |
2,000 |
303,200 |
0.09 (%) |
| 09:42:02 |
15.3 0.0 (0.00%) |
1,300 |
301,200 |
0.06 (%) |
| 09:40:31 |
15.3 0.0 (0.00%) |
3,700 |
299,900 |
0.17 (%) |
| 09:40:07 |
15.3 0.0 (0.00%) |
500 |
296,200 |
0.02 (%) |
| 09:39:20 |
15.3 0.0 (0.00%) |
8,000 |
295,700 |
0.36 (%) |
| 09:39:17 |
15.4 +0.1 (+0.65%) |
1,200 |
287,700 |
0.05 (%) |
| 09:38:43 |
15.3 0.0 (0.00%) |
2,500 |
286,500 |
0.11 (%) |
| 09:37:23 |
15.3 0.0 (0.00%) |
500 |
284,000 |
0.02 (%) |
| 09:37:16 |
15.3 0.0 (0.00%) |
4,000 |
283,500 |
0.18 (%) |
| 09:36:52 |
15.3 0.0 (0.00%) |
11,300 |
279,500 |
0.51 (%) |
| 09:36:40 |
15.3 0.0 (0.00%) |
200 |
268,200 |
0.01 (%) |
| 09:36:33 |
15.3 0.0 (0.00%) |
500 |
268,000 |
0.02 (%) |
| 09:36:24 |
15.3 0.0 (0.00%) |
500 |
267,500 |
0.02 (%) |
| 09:35:17 |
15.3 0.0 (0.00%) |
1,600 |
267,000 |
0.07 (%) |
| 09:34:01 |
15.3 0.0 (0.00%) |
2,000 |
265,400 |
0.09 (%) |
| 09:33:14 |
15.3 0.0 (0.00%) |
900 |
263,400 |
0.04 (%) |
| 09:32:52 |
15.3 0.0 (0.00%) |
300 |
262,500 |
0.01 (%) |
| 09:32:41 |
15.3 0.0 (0.00%) |
5,500 |
262,200 |
0.25 (%) |
| 09:31:42 |
15.3 0.0 (0.00%) |
2,700 |
256,700 |
0.12 (%) |
| 09:31:07 |
15.3 0.0 (0.00%) |
2,700 |
254,000 |
0.12 (%) |
| 09:31:02 |
15.3 0.0 (0.00%) |
500 |
251,300 |
0.02 (%) |
| 09:30:52 |
15.3 0.0 (0.00%) |
200 |
250,800 |
0.01 (%) |
| 09:30:25 |
15.3 0.0 (0.00%) |
10,200 |
250,600 |
0.46 (%) |
| 09:30:04 |
15.3 0.0 (0.00%) |
22,400 |
240,400 |
1.0 (%) |
| 09:30:00 |
15.3 0.0 (0.00%) |
5,000 |
218,000 |
0.22 (%) |
| 09:29:47 |
15.3 0.0 (0.00%) |
700 |
213,000 |
0.03 (%) |
| 09:29:19 |
15.3 0.0 (0.00%) |
100 |
212,300 |
0.0 (%) |
| 09:29:05 |
15.3 0.0 (0.00%) |
100 |
212,200 |
0.0 (%) |
| 09:28:51 |
15.3 0.0 (0.00%) |
30,900 |
212,100 |
1.38 (%) |
| 09:28:30 |
15.3 0.0 (0.00%) |
200 |
181,200 |
0.01 (%) |
| 09:28:21 |
15.3 0.0 (0.00%) |
100 |
181,000 |
0.0 (%) |
| 09:27:58 |
15.3 0.0 (0.00%) |
2,700 |
180,900 |
0.12 (%) |
| 09:26:55 |
15.3 0.0 (0.00%) |
500 |
178,200 |
0.02 (%) |
| 09:26:33 |
15.3 0.0 (0.00%) |
9,300 |
177,700 |
0.42 (%) |
| 09:26:18 |
15.3 0.0 (0.00%) |
2,000 |
168,400 |
0.09 (%) |
| 09:26:17 |
15.3 0.0 (0.00%) |
2,500 |
166,400 |
0.11 (%) |
| 09:26:07 |
15.3 0.0 (0.00%) |
10,000 |
163,900 |
0.45 (%) |
| 09:25:58 |
15.3 0.0 (0.00%) |
500 |
153,900 |
0.02 (%) |
| 09:25:56 |
15.3 0.0 (0.00%) |
2,600 |
153,400 |
0.12 (%) |
| 09:25:49 |
15.3 0.0 (0.00%) |
18,900 |
150,800 |
0.85 (%) |
| 09:25:16 |
15.4 +0.1 (+0.65%) |
100 |
131,900 |
0.0 (%) |
| 09:25:14 |
15.3 0.0 (0.00%) |
300 |
131,800 |
0.01 (%) |
| 09:25:10 |
15.4 +0.1 (+0.65%) |
3,100 |
131,500 |
0.14 (%) |
| 09:23:25 |
15.4 +0.1 (+0.65%) |
500 |
128,400 |
0.02 (%) |
| 09:23:17 |
15.3 0.0 (0.00%) |
2,000 |
127,900 |
0.09 (%) |
| 09:22:54 |
15.3 0.0 (0.00%) |
4,000 |
125,900 |
0.18 (%) |
| 09:22:44 |
15.4 +0.1 (+0.65%) |
600 |
121,900 |
0.03 (%) |
| 09:21:25 |
15.4 +0.1 (+0.65%) |
20,000 |
121,300 |
0.9 (%) |
| 09:21:05 |
15.3 0.0 (0.00%) |
1,200 |
101,300 |
0.05 (%) |
| 09:20:19 |
15.3 0.0 (0.00%) |
23,100 |
100,100 |
1.03 (%) |
| 09:19:34 |
15.3 0.0 (0.00%) |
200 |
77,000 |
0.01 (%) |
| 09:19:28 |
15.4 +0.1 (+0.65%) |
3,600 |
76,800 |
0.16 (%) |
| 09:19:12 |
15.3 0.0 (0.00%) |
1,500 |
73,200 |
0.07 (%) |
| 09:18:58 |
15.4 +0.1 (+0.65%) |
800 |
71,700 |
0.04 (%) |
| 09:18:21 |
15.4 +0.1 (+0.65%) |
100 |
70,900 |
0.0 (%) |
| 09:18:14 |
15.4 +0.1 (+0.65%) |
4,400 |
70,800 |
0.2 (%) |
| 09:18:04 |
15.4 +0.1 (+0.65%) |
200 |
66,400 |
0.01 (%) |
| 09:17:45 |
15.4 +0.1 (+0.65%) |
500 |
66,200 |
0.02 (%) |
| 09:16:16 |
15.4 +0.1 (+0.65%) |
600 |
65,700 |
0.03 (%) |
| 09:15:11 |
15.4 +0.1 (+0.65%) |
800 |
65,100 |
0.04 (%) |
| 09:14:25 |
15.4 +0.1 (+0.65%) |
8,500 |
64,300 |
0.38 (%) |
| 09:10:17 |
15.3 0.0 (0.00%) |
800 |
55,800 |
0.04 (%) |
| 09:10:16 |
15.3 0.0 (0.00%) |
500 |
55,000 |
0.02 (%) |
| 09:08:57 |
15.3 0.0 (0.00%) |
900 |
54,500 |
0.04 (%) |
| 09:08:51 |
15.3 0.0 (0.00%) |
4,300 |
53,600 |
0.19 (%) |
| 09:07:47 |
15.3 0.0 (0.00%) |
2,000 |
49,300 |
0.09 (%) |
| 09:07:46 |
15.3 0.0 (0.00%) |
20,900 |
47,300 |
0.94 (%) |
| 09:07:18 |
15.3 0.0 (0.00%) |
2,400 |
26,400 |
0.11 (%) |
| 09:07:09 |
15.3 0.0 (0.00%) |
3,000 |
24,000 |
0.13 (%) |
| 09:07:00 |
15.4 +0.1 (+0.65%) |
1,000 |
21,000 |
0.04 (%) |
| 09:06:31 |
15.4 +0.1 (+0.65%) |
100 |
20,000 |
0.0 (%) |
| 09:06:04 |
15.4 +0.1 (+0.65%) |
100 |
19,900 |
0.0 (%) |
| 09:05:23 |
15.3 0.0 (0.00%) |
200 |
19,800 |
0.01 (%) |
| 09:05:21 |
15.3 0.0 (0.00%) |
9,800 |
19,600 |
0.44 (%) |
| 09:05:03 |
15.3 0.0 (0.00%) |
1,000 |
9,800 |
0.04 (%) |
| 09:04:55 |
15.4 +0.1 (+0.65%) |
1,600 |
8,800 |
0.07 (%) |
| 09:04:32 |
15.4 +0.1 (+0.65%) |
300 |
7,200 |
0.01 (%) |
| 09:04:03 |
15.4 +0.1 (+0.65%) |
1,000 |
6,900 |
0.04 (%) |
| 09:03:40 |
15.4 +0.1 (+0.65%) |
100 |
5,900 |
0.0 (%) |
| 09:02:50 |
15.3 0.0 (0.00%) |
100 |
5,800 |
0.0 (%) |
| 09:02:48 |
15.3 0.0 (0.00%) |
100 |
5,700 |
0.0 (%) |
| 09:02:26 |
15.3 0.0 (0.00%) |
3,000 |
5,600 |
0.13 (%) |
| 09:01:28 |
15.3 0.0 (0.00%) |
1,300 |
2,600 |
0.06 (%) |
| 09:00:44 |
15.3 0.0 (0.00%) |
1,300 |
1,300 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.