| 21/03/2023 |
7,000 |
-1,972,800,000 |
19.9 (1.02 %)  |
8,400 |
2,055,000 |
1,400 |
1,974,855,000 |
71,647,340 |
|
| 20/03/2023 |
-24,500 |
-482,650,000 |
19.7 (-1.99 %)  |
0 |
0 |
24,500 |
482,650,000 |
71,654,340 |
0.07% |
| 17/03/2023 |
0 |
-24,240,000 |
20.1 (-0.50 %) |
0 |
0 |
0 |
24,240,000 |
71,653,140 |
0.07% |
| 16/03/2023 |
-1,200 |
-24,240,000 |
20.2 (-1.94 %) |
0 |
0 |
1,200 |
24,240,000 |
71,653,140 |
0.07% |
| 15/03/2023 |
18,800 |
387,280,000 |
20.6 (2.23 %) |
18,800 |
387,280,000 |
0 |
0 |
71,490,240 |
0.19% |
| 14/03/2023 |
-162,880 |
-3,282,032,000 |
20.15 (-2.66 %) |
20 |
403,000 |
162,900 |
3,282,435,000 |
71,381,940 |
0.26% |
| 13/03/2023 |
-127,100 |
-2,624,615,000 |
20.65 (-3.05 %) |
0 |
0 |
127,100 |
2,624,615,000 |
71,473,360 |
|
| 10/03/2023 |
-35,200 |
-748,000,000 |
21.25 (-1.16 %) |
500 |
10,625,000 |
35,700 |
758,625,000 |
71,346,260 |
0.29% |
| 09/03/2023 |
51,545 |
1,105,640,250 |
21.45 (4.13 %) |
51,545 |
1,105,640,250 |
0 |
0 |
71,342,760 |
0.29% |
| 08/03/2023 |
61,100 |
1,258,660,000 |
20.6 (0.98 %) |
65,100 |
1,341,060,000 |
4,000 |
82,400,000 |
71,375,305 |
0.27% |
| 07/03/2023 |
10,705 |
218,382,000 |
20.4 (0.00 %)  |
29,705 |
605,982,000 |
19,000 |
387,600,000 |
71,406,005 |
0.25% |
| 06/03/2023 |
-34,392 |
-701,596,800 |
20.4 (-0.49 %) |
8 |
163,200 |
34,400 |
701,760,000 |
71,396,810 |
0.25% |
| 03/03/2023 |
-31,790 |
-651,695,000 |
20.5 (-1.91 %) |
7,110 |
145,755,000 |
38,900 |
797,450,000 |
71,396,818 |
0.25% |
| 02/03/2023 |
50,300 |
1,048,755,000 |
20.85 (0.24 %) |
50,300 |
1,048,755,000 |
0 |
0 |
71,403,828 |
0.25% |
| 01/03/2023 |
64,900 |
1,346,675,000 |
20.75 (3.75 %) |
65,000 |
1,348,750,000 |
100 |
2,075,000 |
71,353,728 |
0.28% |
| 28/02/2023 |
-99,374 |
-1,987,480,000 |
20 (0.00 %) |
1,026 |
20,520,000 |
100,400 |
2,008,000,000 |
71,370,728 |
0.27% |
| 27/02/2023 |
-47,992 |
-959,840,000 |
20 (-2.91 %) |
8 |
160,000 |
48,000 |
960,000,000 |
71,275,654 |
0.34% |
| 24/02/2023 |
-96,000 |
-1,972,800,000 |
20.55 (-1.67 %) |
100 |
2,055,000 |
96,100 |
1,974,855,000 |
71,368,162 |
0.27% |
| 23/02/2023 |
-3,100 |
-64,635,000 |
20.85 (0.72 %) |
500 |
10,425,000 |
3,600 |
75,060,000 |
71,272,162 |
0.34% |
| 22/02/2023 |
78,100 |
1,612,765,000 |
20.65 (-0.72 %) |
78,100 |
1,612,765,000 |
0 |
0 |
71,267,962 |
0.34% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.