TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 45.50 Max: 46.15 Min: 44.65 Mở cửa: 45.50
Đóng cửa: 44.70 -0.8 (-1.76%) Tổng khối lượng: 58,900

Tổng hợp

Giá Khối lượng Tỷ trọng
44.65 320 0.54 (%)
44.70 4,250 7.22 (%)
44.80 860 1.46 (%)
44.85 220 0.37 (%)
44.90 2,260 3.84 (%)
44.95 200 0.34 (%)
45.00 9,070 15.4 (%)
45.05 10 0.02 (%)
45.10 1,970 3.34 (%)
45.20 2,890 4.91 (%)
45.25 820 1.39 (%)
45.30 2,250 3.82 (%)
45.35 3,330 5.65 (%)
45.40 2,860 4.86 (%)
45.45 690 1.17 (%)
45.50 3,360 5.7 (%)
45.55 200 0.34 (%)
45.60 1,400 2.38 (%)
45.65 770 1.31 (%)
45.70 390 0.66 (%)
45.75 2,110 3.58 (%)
45.80 6,450 10.95 (%)
45.85 1,900 3.23 (%)
45.90 2,480 4.21 (%)
45.95 360 0.61 (%)
46.00 5,360 9.1 (%)
46.05 1,840 3.12 (%)
46.10 60 0.1 (%)
46.15 220 0.37 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:06 44.70 -0.80 (-1.76%) 3,580 58,900 6.08 (%)
14:30:00 45.00 -0.50 (-1.10%) 220 55,320 0.37 (%)
14:29:53 45.00 -0.50 (-1.10%) 200 55,100 0.34 (%)
14:29:48 45.00 -0.50 (-1.10%) 210 54,900 0.36 (%)
14:29:38 45.10 -0.40 (-0.88%) 50 54,690 0.08 (%)
14:29:30 45.10 -0.40 (-0.88%) 100 54,640 0.17 (%)
14:29:25 45.00 -0.50 (-1.10%) 500 54,540 0.85 (%)
14:29:08 45.10 -0.40 (-0.88%) 520 54,040 0.88 (%)
14:29:03 45.10 -0.40 (-0.88%) 10 53,520 0.02 (%)
14:28:54 45.10 -0.40 (-0.88%) 60 53,510 0.1 (%)
14:28:42 45.10 -0.40 (-0.88%) 100 53,450 0.17 (%)
14:28:35 45.00 -0.50 (-1.10%) 30 53,350 0.05 (%)
14:28:17 45.00 -0.50 (-1.10%) 20 53,320 0.03 (%)
14:28:15 45.10 -0.40 (-0.88%) 50 53,300 0.08 (%)
14:27:42 45.00 -0.50 (-1.10%) 10 53,250 0.02 (%)
14:27:23 44.90 -0.60 (-1.32%) 100 53,240 0.17 (%)
14:27:19 44.95 -0.55 (-1.21%) 120 53,140 0.2 (%)
14:27:09 44.95 -0.55 (-1.21%) 50 53,020 0.08 (%)
14:27:07 44.90 -0.60 (-1.32%) 540 52,970 0.92 (%)
14:27:06 44.90 -0.60 (-1.32%) 50 52,430 0.08 (%)
14:26:52 44.90 -0.60 (-1.32%) 100 52,380 0.17 (%)
14:26:37 44.90 -0.60 (-1.32%) 210 52,280 0.36 (%)
14:25:40 44.90 -0.60 (-1.32%) 30 52,070 0.05 (%)
14:25:28 44.90 -0.60 (-1.32%) 100 52,040 0.17 (%)
14:25:27 44.95 -0.55 (-1.21%) 20 51,940 0.03 (%)
14:25:16 44.90 -0.60 (-1.32%) 50 51,920 0.08 (%)
14:25:13 44.90 -0.60 (-1.32%) 20 51,870 0.03 (%)
14:25:11 44.90 -0.60 (-1.32%) 100 51,850 0.17 (%)
14:25:02 44.90 -0.60 (-1.32%) 40 51,750 0.07 (%)
14:24:40 44.80 -0.70 (-1.54%) 100 51,710 0.17 (%)
14:24:35 44.85 -0.65 (-1.43%) 70 51,610 0.12 (%)
14:24:27 44.80 -0.70 (-1.54%) 180 51,540 0.31 (%)
14:24:16 44.70 -0.80 (-1.76%) 70 51,360 0.12 (%)
14:23:54 44.65 -0.85 (-1.87%) 50 51,290 0.08 (%)
14:23:48 44.65 -0.85 (-1.87%) 20 51,240 0.03 (%)
14:23:44 44.65 -0.85 (-1.87%) 130 51,220 0.22 (%)
14:23:37 44.65 -0.85 (-1.87%) 120 51,090 0.2 (%)
14:23:12 44.70 -0.80 (-1.76%) 10 50,970 0.02 (%)
14:23:04 44.70 -0.80 (-1.76%) 30 50,960 0.05 (%)
14:22:58 44.70 -0.80 (-1.76%) 110 50,930 0.19 (%)
14:22:50 44.70 -0.80 (-1.76%) 10 50,820 0.02 (%)
14:22:44 44.70 -0.80 (-1.76%) 240 50,810 0.41 (%)
14:22:36 44.70 -0.80 (-1.76%) 200 50,570 0.34 (%)
14:22:27 44.80 -0.70 (-1.54%) 20 50,370 0.03 (%)
14:22:15 44.80 -0.70 (-1.54%) 120 50,350 0.2 (%)
14:22:13 44.80 -0.70 (-1.54%) 100 50,230 0.17 (%)
14:22:11 44.80 -0.70 (-1.54%) 20 50,130 0.03 (%)
14:22:09 44.80 -0.70 (-1.54%) 50 50,110 0.08 (%)
14:22:03 44.80 -0.70 (-1.54%) 140 50,060 0.24 (%)
14:21:58 44.80 -0.70 (-1.54%) 130 49,920 0.22 (%)
14:21:43 44.85 -0.65 (-1.43%) 100 49,790 0.17 (%)
14:21:28 44.85 -0.65 (-1.43%) 50 49,690 0.08 (%)
14:21:16 44.90 -0.60 (-1.32%) 290 49,640 0.49 (%)
14:21:11 44.90 -0.60 (-1.32%) 150 49,350 0.25 (%)
14:21:08 44.90 -0.60 (-1.32%) 80 49,200 0.14 (%)
14:21:05 44.90 -0.60 (-1.32%) 100 49,120 0.17 (%)
14:21:01 44.90 -0.60 (-1.32%) 300 49,020 0.51 (%)
14:20:47 44.95 -0.55 (-1.21%) 10 48,720 0.02 (%)
14:20:34 45.00 -0.50 (-1.10%) 200 48,710 0.34 (%)
14:20:29 45.00 -0.50 (-1.10%) 340 48,510 0.58 (%)
14:20:27 45.00 -0.50 (-1.10%) 900 48,170 1.53 (%)
14:20:26 45.00 -0.50 (-1.10%) 30 47,270 0.05 (%)
14:20:23 45.00 -0.50 (-1.10%) 40 47,240 0.07 (%)
14:20:19 45.00 -0.50 (-1.10%) 520 47,200 0.88 (%)
14:20:05 45.00 -0.50 (-1.10%) 800 46,680 1.36 (%)
14:20:00 45.00 -0.50 (-1.10%) 170 45,880 0.29 (%)
14:19:51 45.00 -0.50 (-1.10%) 1,580 45,710 2.68 (%)
14:18:41 45.25 -0.25 (-0.55%) 30 44,130 0.05 (%)
14:18:09 45.30 -0.20 (-0.44%) 20 44,100 0.03 (%)
14:18:07 45.30 -0.20 (-0.44%) 30 44,080 0.05 (%)
14:18:04 45.30 -0.20 (-0.44%) 100 44,050 0.17 (%)
14:17:32 45.35 -0.15 (-0.33%) 320 43,950 0.54 (%)
14:17:13 45.40 -0.10 (-0.22%) 50 43,630 0.08 (%)
14:16:36 45.40 -0.10 (-0.22%) 610 43,580 1.04 (%)
14:14:35 45.35 -0.15 (-0.33%) 70 42,970 0.12 (%)
14:14:28 45.35 -0.15 (-0.33%) 30 42,900 0.05 (%)
14:14:02 45.30 -0.20 (-0.44%) 50 42,870 0.08 (%)
14:13:53 45.25 -0.25 (-0.55%) 30 42,820 0.05 (%)
14:13:39 45.25 -0.25 (-0.55%) 150 42,790 0.25 (%)
14:13:38 45.20 -0.30 (-0.66%) 10 42,640 0.02 (%)
14:13:18 45.20 -0.30 (-0.66%) 70 42,630 0.12 (%)
14:12:47 45.20 -0.30 (-0.66%) 10 42,560 0.02 (%)
14:12:45 45.25 -0.25 (-0.55%) 50 42,550 0.08 (%)
14:12:18 45.20 -0.30 (-0.66%) 60 42,500 0.1 (%)
14:12:10 45.20 -0.30 (-0.66%) 20 42,440 0.03 (%)
14:12:01 45.20 -0.30 (-0.66%) 10 42,420 0.02 (%)
14:11:48 45.20 -0.30 (-0.66%) 100 42,410 0.17 (%)
14:10:56 45.25 -0.25 (-0.55%) 10 42,310 0.02 (%)
14:10:51 45.25 -0.25 (-0.55%) 40 42,300 0.07 (%)
14:10:29 45.05 -0.45 (-0.99%) 10 42,260 0.02 (%)
14:07:07 45.00 -0.50 (-1.10%) 50 42,250 0.08 (%)
14:06:48 45.00 -0.50 (-1.10%) 2,750 42,200 4.67 (%)
14:06:37 45.30 -0.20 (-0.44%) 20 39,450 0.03 (%)
14:06:08 45.30 -0.20 (-0.44%) 10 39,430 0.02 (%)
14:06:03 45.30 -0.20 (-0.44%) 250 39,420 0.42 (%)
14:05:41 45.30 -0.20 (-0.44%) 50 39,170 0.08 (%)
14:04:08 45.35 -0.15 (-0.33%) 30 39,120 0.05 (%)
14:04:07 45.35 -0.15 (-0.33%) 200 39,090 0.34 (%)
14:03:44 45.35 -0.15 (-0.33%) 290 38,890 0.49 (%)
14:02:21 45.40 -0.10 (-0.22%) 100 38,600 0.17 (%)
14:02:18 45.35 -0.15 (-0.33%) 270 38,500 0.46 (%)
14:02:00 45.40 -0.10 (-0.22%) 100 38,230 0.17 (%)
14:01:45 45.40 -0.10 (-0.22%) 20 38,130 0.03 (%)
14:01:36 45.40 -0.10 (-0.22%) 300 38,110 0.51 (%)
14:01:31 45.40 -0.10 (-0.22%) 100 37,810 0.17 (%)
14:00:59 45.40 -0.10 (-0.22%) 300 37,710 0.51 (%)
14:00:23 45.35 -0.15 (-0.33%) 230 37,410 0.39 (%)
13:59:29 45.35 -0.15 (-0.33%) 130 37,180 0.22 (%)
13:58:53 45.35 -0.15 (-0.33%) 10 37,050 0.02 (%)
13:58:52 45.35 -0.15 (-0.33%) 110 37,040 0.19 (%)
13:57:22 45.30 -0.20 (-0.44%) 60 36,930 0.1 (%)
13:56:24 45.35 -0.15 (-0.33%) 50 36,870 0.08 (%)
13:56:19 45.30 -0.20 (-0.44%) 20 36,820 0.03 (%)
13:55:58 45.30 -0.20 (-0.44%) 370 36,800 0.63 (%)
13:55:20 45.30 -0.20 (-0.44%) 80 36,430 0.14 (%)
13:53:36 45.30 -0.20 (-0.44%) 10 36,350 0.02 (%)
13:53:31 45.30 -0.20 (-0.44%) 190 36,340 0.32 (%)
13:53:17 45.35 -0.15 (-0.33%) 200 36,150 0.34 (%)
13:52:51 45.35 -0.15 (-0.33%) 10 35,950 0.02 (%)
13:52:39 45.30 -0.20 (-0.44%) 100 35,940 0.17 (%)
13:51:44 45.35 -0.15 (-0.33%) 20 35,840 0.03 (%)
13:51:18 45.35 -0.15 (-0.33%) 40 35,820 0.07 (%)
13:47:14 45.25 -0.25 (-0.55%) 40 35,780 0.07 (%)
13:46:44 45.20 -0.30 (-0.66%) 20 35,740 0.03 (%)
13:46:27 45.25 -0.25 (-0.55%) 250 35,720 0.42 (%)
13:45:25 45.20 -0.30 (-0.66%) 30 35,470 0.05 (%)
13:45:18 45.20 -0.30 (-0.66%) 30 35,440 0.05 (%)
13:44:28 45.20 -0.30 (-0.66%) 60 35,410 0.1 (%)
13:40:45 45.20 -0.30 (-0.66%) 30 35,350 0.05 (%)
13:40:36 45.20 -0.30 (-0.66%) 100 35,320 0.17 (%)
13:40:18 45.20 -0.30 (-0.66%) 10 35,220 0.02 (%)
13:40:12 45.20 -0.30 (-0.66%) 20 35,210 0.03 (%)
13:40:06 45.20 -0.30 (-0.66%) 70 35,190 0.12 (%)
13:39:12 45.20 -0.30 (-0.66%) 70 35,120 0.12 (%)
13:39:11 45.20 -0.30 (-0.66%) 30 35,050 0.05 (%)
13:38:48 45.25 -0.25 (-0.55%) 220 35,020 0.37 (%)
13:37:52 45.30 -0.20 (-0.44%) 10 34,800 0.02 (%)
13:37:16 45.30 -0.20 (-0.44%) 40 34,790 0.07 (%)
13:37:11 45.30 -0.20 (-0.44%) 110 34,750 0.19 (%)
13:37:04 45.30 -0.20 (-0.44%) 20 34,640 0.03 (%)
13:34:56 45.35 -0.15 (-0.33%) 60 34,620 0.1 (%)
13:34:51 45.35 -0.15 (-0.33%) 40 34,560 0.07 (%)
13:33:29 45.45 -0.05 (-0.11%) 30 34,520 0.05 (%)
13:33:01 45.45 -0.05 (-0.11%) 50 34,490 0.08 (%)
13:32:48 45.45 -0.05 (-0.11%) 30 34,440 0.05 (%)
13:31:39 45.40 -0.10 (-0.22%) 260 34,410 0.44 (%)
13:30:47 45.30 -0.20 (-0.44%) 70 34,150 0.12 (%)
13:30:34 45.30 -0.20 (-0.44%) 10 34,080 0.02 (%)
13:30:29 45.30 -0.20 (-0.44%) 60 34,070 0.1 (%)
13:28:02 45.10 -0.40 (-0.88%) 10 34,010 0.02 (%)
13:27:58 45.10 -0.40 (-0.88%) 20 34,000 0.03 (%)
13:27:17 45.10 -0.40 (-0.88%) 100 33,980 0.17 (%)
13:27:13 45.10 -0.40 (-0.88%) 50 33,880 0.08 (%)
13:26:31 45.10 -0.40 (-0.88%) 10 33,830 0.02 (%)
13:26:30 45.10 -0.40 (-0.88%) 20 33,820 0.03 (%)
13:26:08 45.10 -0.40 (-0.88%) 20 33,800 0.03 (%)
13:25:48 45.00 -0.50 (-1.10%) 500 33,780 0.85 (%)
13:25:31 45.10 -0.40 (-0.88%) 80 33,280 0.14 (%)
13:25:06 45.10 -0.40 (-0.88%) 140 33,200 0.24 (%)
13:24:56 45.10 -0.40 (-0.88%) 100 33,060 0.17 (%)
13:24:54 45.10 -0.40 (-0.88%) 20 32,960 0.03 (%)
13:24:35 45.10 -0.40 (-0.88%) 510 32,940 0.87 (%)
13:22:58 45.20 -0.30 (-0.66%) 50 32,430 0.08 (%)
13:22:48 45.20 -0.30 (-0.66%) 20 32,380 0.03 (%)
13:22:43 45.20 -0.30 (-0.66%) 2,070 32,360 3.51 (%)
13:21:05 45.30 -0.20 (-0.44%) 10 30,290 0.02 (%)
13:20:59 45.30 -0.20 (-0.44%) 380 30,280 0.65 (%)
13:20:42 45.35 -0.15 (-0.33%) 20 29,900 0.03 (%)
13:20:31 45.35 -0.15 (-0.33%) 90 29,880 0.15 (%)
13:19:06 45.40 -0.10 (-0.22%) 520 29,790 0.88 (%)
13:18:32 45.45 -0.05 (-0.11%) 10 29,270 0.02 (%)
13:18:09 45.45 -0.05 (-0.11%) 50 29,260 0.08 (%)
13:17:39 45.45 -0.05 (-0.11%) 40 29,210 0.07 (%)
13:16:54 45.50 0.00 (0.00%) 50 29,170 0.08 (%)
13:16:50 45.50 0.00 (0.00%) 10 29,120 0.02 (%)
13:16:20 45.50 0.00 (0.00%) 20 29,110 0.03 (%)
13:15:47 45.50 0.00 (0.00%) 50 29,090 0.08 (%)
13:15:44 45.50 0.00 (0.00%) 320 29,040 0.54 (%)
13:13:51 45.45 -0.05 (-0.11%) 80 28,720 0.14 (%)
13:13:18 45.45 -0.05 (-0.11%) 10 28,640 0.02 (%)
13:12:44 45.45 -0.05 (-0.11%) 70 28,630 0.12 (%)
13:10:05 45.45 -0.05 (-0.11%) 10 28,560 0.02 (%)
13:09:57 45.45 -0.05 (-0.11%) 130 28,550 0.22 (%)
13:07:57 45.40 -0.10 (-0.22%) 50 28,420 0.08 (%)
13:07:47 45.40 -0.10 (-0.22%) 80 28,370 0.14 (%)
13:07:36 45.30 -0.20 (-0.44%) 50 28,290 0.08 (%)
13:06:54 45.30 -0.20 (-0.44%) 30 28,240 0.05 (%)
13:06:43 45.30 -0.20 (-0.44%) 10 28,210 0.02 (%)
13:06:31 45.35 -0.15 (-0.33%) 60 28,200 0.1 (%)
13:06:17 45.35 -0.15 (-0.33%) 40 28,140 0.07 (%)
13:06:16 45.30 -0.20 (-0.44%) 90 28,100 0.15 (%)
13:06:08 45.35 -0.15 (-0.33%) 10 28,010 0.02 (%)
13:05:50 45.35 -0.15 (-0.33%) 20 28,000 0.03 (%)
13:05:41 45.35 -0.15 (-0.33%) 10 27,980 0.02 (%)
13:05:25 45.35 -0.15 (-0.33%) 110 27,970 0.19 (%)
13:03:59 45.35 -0.15 (-0.33%) 10 27,860 0.02 (%)
13:03:55 45.35 -0.15 (-0.33%) 60 27,850 0.1 (%)
13:03:19 45.35 -0.15 (-0.33%) 140 27,790 0.24 (%)
13:02:34 45.35 -0.15 (-0.33%) 70 27,650 0.12 (%)
13:01:26 45.35 -0.15 (-0.33%) 10 27,580 0.02 (%)
13:01:21 45.35 -0.15 (-0.33%) 90 27,570 0.15 (%)
13:01:10 45.35 -0.15 (-0.33%) 10 27,480 0.02 (%)
13:01:00 45.35 -0.15 (-0.33%) 20 27,470 0.03 (%)
13:00:59 45.35 -0.15 (-0.33%) 80 27,450 0.14 (%)
13:00:46 45.35 -0.15 (-0.33%) 170 27,370 0.29 (%)
13:00:41 45.35 -0.15 (-0.33%) 200 27,200 0.34 (%)
13:00:33 45.40 -0.10 (-0.22%) 370 27,000 0.63 (%)
13:00:29 45.45 -0.05 (-0.11%) 20 26,630 0.03 (%)
13:00:21 45.50 0.00 (0.00%) 130 26,610 0.22 (%)
11:29:02 45.45 -0.05 (-0.11%) 10 26,480 0.02 (%)
11:28:36 45.45 -0.05 (-0.11%) 150 26,470 0.25 (%)
11:28:00 45.50 0.00 (0.00%) 60 26,320 0.1 (%)
11:27:58 45.50 0.00 (0.00%) 50 26,260 0.08 (%)
11:27:46 45.50 0.00 (0.00%) 200 26,210 0.34 (%)
11:27:35 45.50 0.00 (0.00%) 410 26,010 0.7 (%)
11:26:51 45.50 0.00 (0.00%) 20 25,600 0.03 (%)
11:26:42 45.50 0.00 (0.00%) 200 25,580 0.34 (%)
11:26:24 45.50 0.00 (0.00%) 150 25,380 0.25 (%)
11:25:38 45.50 0.00 (0.00%) 300 25,230 0.51 (%)
11:25:37 45.50 0.00 (0.00%) 30 24,930 0.05 (%)
11:25:18 45.50 0.00 (0.00%) 80 24,900 0.14 (%)
11:25:05 45.50 0.00 (0.00%) 700 24,820 1.19 (%)
11:25:00 45.55 +0.05 (+0.11%) 200 24,120 0.34 (%)
11:24:56 45.60 +0.10 (+0.22%) 60 23,920 0.1 (%)
11:24:46 45.60 +0.10 (+0.22%) 100 23,860 0.17 (%)
11:24:44 45.60 +0.10 (+0.22%) 310 23,760 0.53 (%)
11:24:42 45.60 +0.10 (+0.22%) 300 23,450 0.51 (%)
11:24:40 45.60 +0.10 (+0.22%) 200 23,150 0.34 (%)
11:24:34 45.60 +0.10 (+0.22%) 70 22,950 0.12 (%)
11:24:28 45.60 +0.10 (+0.22%) 100 22,880 0.17 (%)
11:24:13 45.60 +0.10 (+0.22%) 50 22,780 0.08 (%)
11:23:38 45.65 +0.15 (+0.33%) 10 22,730 0.02 (%)
11:22:53 45.65 +0.15 (+0.33%) 90 22,720 0.15 (%)
11:21:46 45.65 +0.15 (+0.33%) 10 22,630 0.02 (%)
11:21:17 45.65 +0.15 (+0.33%) 410 22,620 0.7 (%)
11:19:45 45.70 +0.20 (+0.44%) 20 22,210 0.03 (%)
11:19:24 45.70 +0.20 (+0.44%) 30 22,190 0.05 (%)
11:17:56 45.70 +0.20 (+0.44%) 10 22,160 0.02 (%)
11:17:19 45.75 +0.25 (+0.55%) 20 22,150 0.03 (%)
11:17:18 45.70 +0.20 (+0.44%) 40 22,130 0.07 (%)
11:16:29 45.70 +0.20 (+0.44%) 10 22,090 0.02 (%)
11:14:25 45.75 +0.25 (+0.55%) 20 22,080 0.03 (%)
11:13:58 45.75 +0.25 (+0.55%) 200 22,060 0.34 (%)
11:13:40 45.70 +0.20 (+0.44%) 80 21,860 0.14 (%)
11:13:09 45.75 +0.25 (+0.55%) 20 21,780 0.03 (%)
11:12:56 45.75 +0.25 (+0.55%) 110 21,760 0.19 (%)
11:12:26 45.75 +0.25 (+0.55%) 100 21,650 0.17 (%)
11:11:34 45.75 +0.25 (+0.55%) 270 21,550 0.46 (%)
11:11:01 45.75 +0.25 (+0.55%) 610 21,280 1.04 (%)
11:06:47 45.75 +0.25 (+0.55%) 20 20,670 0.03 (%)
11:06:11 45.80 +0.30 (+0.66%) 10 20,650 0.02 (%)
11:06:02 45.80 +0.30 (+0.66%) 40 20,640 0.07 (%)
11:05:29 45.80 +0.30 (+0.66%) 610 20,600 1.04 (%)
11:04:34 45.80 +0.30 (+0.66%) 30 19,990 0.05 (%)
11:03:59 45.80 +0.30 (+0.66%) 40 19,960 0.07 (%)
11:03:11 45.80 +0.30 (+0.66%) 150 19,920 0.25 (%)
11:02:57 45.80 +0.30 (+0.66%) 100 19,770 0.17 (%)
11:01:39 45.80 +0.30 (+0.66%) 20 19,670 0.03 (%)
11:01:25 45.85 +0.35 (+0.77%) 80 19,650 0.14 (%)
11:01:24 45.80 +0.30 (+0.66%) 10 19,570 0.02 (%)
11:01:02 45.80 +0.30 (+0.66%) 150 19,560 0.25 (%)
11:01:01 45.80 +0.30 (+0.66%) 50 19,410 0.08 (%)
11:01:00 45.80 +0.30 (+0.66%) 20 19,360 0.03 (%)
10:59:35 45.80 +0.30 (+0.66%) 60 19,340 0.1 (%)
10:58:52 45.80 +0.30 (+0.66%) 20 19,280 0.03 (%)
10:58:24 45.80 +0.30 (+0.66%) 50 19,260 0.08 (%)
10:57:36 45.80 +0.30 (+0.66%) 300 19,210 0.51 (%)
10:57:06 45.80 +0.30 (+0.66%) 30 18,910 0.05 (%)
10:56:16 45.80 +0.30 (+0.66%) 200 18,880 0.34 (%)
10:55:26 45.80 +0.30 (+0.66%) 230 18,680 0.39 (%)
10:54:43 45.80 +0.30 (+0.66%) 10 18,450 0.02 (%)
10:53:09 45.80 +0.30 (+0.66%) 120 18,440 0.2 (%)
10:52:18 45.80 +0.30 (+0.66%) 20 18,320 0.03 (%)
10:51:45 45.80 +0.30 (+0.66%) 60 18,300 0.1 (%)
10:50:55 45.80 +0.30 (+0.66%) 50 18,240 0.08 (%)
10:50:53 45.80 +0.30 (+0.66%) 20 18,190 0.03 (%)
10:49:39 45.80 +0.30 (+0.66%) 200 18,170 0.34 (%)
10:46:26 45.80 +0.30 (+0.66%) 20 17,970 0.03 (%)
10:45:15 45.80 +0.30 (+0.66%) 100 17,950 0.17 (%)
10:44:41 45.80 +0.30 (+0.66%) 80 17,850 0.14 (%)
10:44:31 45.80 +0.30 (+0.66%) 30 17,770 0.05 (%)
10:44:28 45.80 +0.30 (+0.66%) 20 17,740 0.03 (%)
10:42:22 45.75 +0.25 (+0.55%) 280 17,720 0.48 (%)
10:41:02 45.90 +0.40 (+0.88%) 100 17,440 0.17 (%)
10:40:59 45.90 +0.40 (+0.88%) 40 17,340 0.07 (%)
10:39:31 45.90 +0.40 (+0.88%) 90 17,300 0.15 (%)
10:39:25 45.90 +0.40 (+0.88%) 50 17,210 0.08 (%)
10:39:23 45.90 +0.40 (+0.88%) 10 17,160 0.02 (%)
10:38:54 45.90 +0.40 (+0.88%) 50 17,150 0.08 (%)
10:38:45 45.90 +0.40 (+0.88%) 30 17,100 0.05 (%)
10:36:33 45.80 +0.30 (+0.66%) 80 17,070 0.14 (%)
10:36:21 45.75 +0.25 (+0.55%) 400 16,990 0.68 (%)
10:35:22 45.80 +0.30 (+0.66%) 150 16,590 0.25 (%)
10:33:12 45.80 +0.30 (+0.66%) 80 16,440 0.14 (%)
10:28:28 45.80 +0.30 (+0.66%) 10 16,360 0.02 (%)
10:28:01 45.80 +0.30 (+0.66%) 200 16,350 0.34 (%)
10:27:15 45.80 +0.30 (+0.66%) 50 16,150 0.08 (%)
10:27:04 45.80 +0.30 (+0.66%) 10 16,100 0.02 (%)
10:26:51 45.80 +0.30 (+0.66%) 720 16,090 1.22 (%)
10:26:00 45.90 +0.40 (+0.88%) 120 15,370 0.2 (%)
10:25:59 45.85 +0.35 (+0.77%) 10 15,250 0.02 (%)
10:25:32 45.90 +0.40 (+0.88%) 70 15,240 0.12 (%)
10:23:05 45.85 +0.35 (+0.77%) 470 15,170 0.8 (%)
10:22:29 45.85 +0.35 (+0.77%) 100 14,700 0.17 (%)
10:19:25 45.80 +0.30 (+0.66%) 70 14,600 0.12 (%)
10:18:38 45.80 +0.30 (+0.66%) 160 14,530 0.27 (%)
10:18:19 45.85 +0.35 (+0.77%) 440 14,370 0.75 (%)
10:18:18 45.85 +0.35 (+0.77%) 50 13,930 0.08 (%)
10:16:50 45.85 +0.35 (+0.77%) 10 13,880 0.02 (%)
10:16:47 45.85 +0.35 (+0.77%) 160 13,870 0.27 (%)
10:12:08 45.80 +0.30 (+0.66%) 130 13,710 0.22 (%)
10:08:55 45.80 +0.30 (+0.66%) 30 13,580 0.05 (%)
10:07:44 45.90 +0.40 (+0.88%) 100 13,550 0.17 (%)
10:07:36 45.85 +0.35 (+0.77%) 270 13,450 0.46 (%)
10:07:22 45.85 +0.35 (+0.77%) 230 13,180 0.39 (%)
10:06:27 45.80 +0.30 (+0.66%) 80 12,950 0.14 (%)
10:05:56 45.80 +0.30 (+0.66%) 10 12,870 0.02 (%)
10:04:28 45.80 +0.30 (+0.66%) 50 12,860 0.08 (%)
10:03:51 45.80 +0.30 (+0.66%) 80 12,810 0.14 (%)
10:00:58 45.80 +0.30 (+0.66%) 40 12,730 0.07 (%)
10:00:46 45.80 +0.30 (+0.66%) 30 12,690 0.05 (%)
10:00:06 45.80 +0.30 (+0.66%) 50 12,660 0.08 (%)
10:00:04 45.80 +0.30 (+0.66%) 40 12,610 0.07 (%)
09:57:36 45.75 +0.25 (+0.55%) 50 12,570 0.08 (%)
09:57:18 45.70 +0.20 (+0.44%) 50 12,520 0.08 (%)
09:56:37 45.65 +0.15 (+0.33%) 20 12,470 0.03 (%)
09:56:32 45.65 +0.15 (+0.33%) 10 12,450 0.02 (%)
09:55:59 45.65 +0.15 (+0.33%) 220 12,440 0.37 (%)
09:54:34 45.60 +0.10 (+0.22%) 10 12,220 0.02 (%)
09:53:09 45.60 +0.10 (+0.22%) 50 12,210 0.08 (%)
09:52:49 45.60 +0.10 (+0.22%) 40 12,160 0.07 (%)
09:52:08 45.60 +0.10 (+0.22%) 60 12,120 0.1 (%)
09:51:12 45.60 +0.10 (+0.22%) 10 12,060 0.02 (%)
09:50:35 45.60 +0.10 (+0.22%) 30 12,050 0.05 (%)
09:50:17 45.70 +0.20 (+0.44%) 10 12,020 0.02 (%)
09:50:01 45.70 +0.20 (+0.44%) 50 12,010 0.08 (%)
09:49:49 45.70 +0.20 (+0.44%) 40 11,960 0.07 (%)
09:48:44 45.75 +0.25 (+0.55%) 10 11,920 0.02 (%)
09:48:16 45.80 +0.30 (+0.66%) 70 11,910 0.12 (%)
09:46:37 45.80 +0.30 (+0.66%) 30 11,840 0.05 (%)
09:46:24 45.80 +0.30 (+0.66%) 30 11,810 0.05 (%)
09:45:53 45.80 +0.30 (+0.66%) 20 11,780 0.03 (%)
09:45:30 45.80 +0.30 (+0.66%) 10 11,760 0.02 (%)
09:45:29 45.80 +0.30 (+0.66%) 40 11,750 0.07 (%)
09:45:24 45.80 +0.30 (+0.66%) 60 11,710 0.1 (%)
09:45:06 45.80 +0.30 (+0.66%) 10 11,650 0.02 (%)
09:45:02 45.80 +0.30 (+0.66%) 20 11,640 0.03 (%)
09:44:53 45.80 +0.30 (+0.66%) 10 11,620 0.02 (%)
09:44:27 45.80 +0.30 (+0.66%) 50 11,610 0.08 (%)
09:44:18 45.80 +0.30 (+0.66%) 50 11,560 0.08 (%)
09:44:11 45.80 +0.30 (+0.66%) 20 11,510 0.03 (%)
09:44:06 45.80 +0.30 (+0.66%) 50 11,490 0.08 (%)
09:43:50 45.80 +0.30 (+0.66%) 210 11,440 0.36 (%)
09:42:06 45.85 +0.35 (+0.77%) 10 11,230 0.02 (%)
09:41:44 45.80 +0.30 (+0.66%) 110 11,220 0.19 (%)
09:40:33 45.80 +0.30 (+0.66%) 10 11,110 0.02 (%)
09:39:51 45.80 +0.30 (+0.66%) 20 11,100 0.03 (%)
09:39:45 45.80 +0.30 (+0.66%) 200 11,080 0.34 (%)
09:39:23 45.85 +0.35 (+0.77%) 30 10,880 0.05 (%)
09:38:47 45.85 +0.35 (+0.77%) 10 10,850 0.02 (%)
09:38:44 45.80 +0.30 (+0.66%) 20 10,840 0.03 (%)
09:38:36 45.80 +0.30 (+0.66%) 60 10,820 0.1 (%)
09:37:56 45.80 +0.30 (+0.66%) 90 10,760 0.15 (%)
09:37:51 45.85 +0.35 (+0.77%) 30 10,670 0.05 (%)
09:37:11 45.80 +0.30 (+0.66%) 210 10,640 0.36 (%)
09:36:35 45.80 +0.30 (+0.66%) 10 10,430 0.02 (%)
09:36:30 45.80 +0.30 (+0.66%) 100 10,420 0.17 (%)
09:36:29 45.80 +0.30 (+0.66%) 20 10,320 0.03 (%)
09:35:51 45.90 +0.40 (+0.88%) 50 10,300 0.08 (%)
09:35:49 45.90 +0.40 (+0.88%) 20 10,250 0.03 (%)
09:35:47 45.90 +0.40 (+0.88%) 60 10,230 0.1 (%)
09:35:40 45.90 +0.40 (+0.88%) 50 10,170 0.08 (%)
09:35:38 45.90 +0.40 (+0.88%) 100 10,120 0.17 (%)
09:35:35 45.90 +0.40 (+0.88%) 140 10,020 0.24 (%)
09:35:34 45.90 +0.40 (+0.88%) 100 9,880 0.17 (%)
09:35:27 45.90 +0.40 (+0.88%) 10 9,780 0.02 (%)
09:35:26 45.90 +0.40 (+0.88%) 150 9,770 0.25 (%)
09:35:22 45.90 +0.40 (+0.88%) 100 9,620 0.17 (%)
09:35:16 45.90 +0.40 (+0.88%) 140 9,520 0.24 (%)
09:35:12 45.90 +0.40 (+0.88%) 200 9,380 0.34 (%)
09:35:07 45.90 +0.40 (+0.88%) 350 9,180 0.59 (%)
09:33:19 46.00 +0.50 (+1.10%) 10 8,830 0.02 (%)
09:33:02 46.00 +0.50 (+1.10%) 70 8,820 0.12 (%)
09:32:48 46.00 +0.50 (+1.10%) 110 8,750 0.19 (%)
09:31:42 46.00 +0.50 (+1.10%) 20 8,640 0.03 (%)
09:31:11 46.00 +0.50 (+1.10%) 150 8,620 0.25 (%)
09:31:09 46.00 +0.50 (+1.10%) 150 8,470 0.25 (%)
09:30:58 46.00 +0.50 (+1.10%) 470 8,320 0.8 (%)
09:30:57 46.00 +0.50 (+1.10%) 100 7,850 0.17 (%)
09:30:55 46.00 +0.50 (+1.10%) 60 7,750 0.1 (%)
09:30:53 46.00 +0.50 (+1.10%) 710 7,690 1.21 (%)
09:30:51 46.05 +0.55 (+1.21%) 320 6,980 0.54 (%)
09:30:22 46.00 +0.50 (+1.10%) 20 6,660 0.03 (%)
09:30:13 46.05 +0.55 (+1.21%) 100 6,640 0.17 (%)
09:30:06 46.00 +0.50 (+1.10%) 100 6,540 0.17 (%)
09:29:58 46.00 +0.50 (+1.10%) 40 6,440 0.07 (%)
09:29:28 46.00 +0.50 (+1.10%) 60 6,400 0.1 (%)
09:28:57 46.00 +0.50 (+1.10%) 10 6,340 0.02 (%)
09:28:45 46.00 +0.50 (+1.10%) 20 6,330 0.03 (%)
09:28:28 46.00 +0.50 (+1.10%) 80 6,310 0.14 (%)
09:28:26 46.00 +0.50 (+1.10%) 10 6,230 0.02 (%)
09:28:14 46.00 +0.50 (+1.10%) 50 6,220 0.08 (%)
09:28:12 46.00 +0.50 (+1.10%) 210 6,170 0.36 (%)
09:28:10 46.00 +0.50 (+1.10%) 200 5,960 0.34 (%)
09:28:09 46.00 +0.50 (+1.10%) 10 5,760 0.02 (%)
09:28:07 46.00 +0.50 (+1.10%) 20 5,750 0.03 (%)
09:28:06 46.00 +0.50 (+1.10%) 100 5,730 0.17 (%)
09:28:04 46.00 +0.50 (+1.10%) 60 5,630 0.1 (%)
09:28:01 46.00 +0.50 (+1.10%) 100 5,570 0.17 (%)
09:27:58 46.00 +0.50 (+1.10%) 750 5,470 1.27 (%)
09:27:49 46.00 +0.50 (+1.10%) 20 4,720 0.03 (%)
09:27:45 46.00 +0.50 (+1.10%) 10 4,700 0.02 (%)
09:27:44 46.05 +0.55 (+1.21%) 20 4,690 0.03 (%)
09:27:41 46.00 +0.50 (+1.10%) 60 4,670 0.1 (%)
09:27:35 46.00 +0.50 (+1.10%) 300 4,610 0.51 (%)
09:27:28 46.05 +0.55 (+1.21%) 110 4,310 0.19 (%)
09:27:08 46.05 +0.55 (+1.21%) 190 4,200 0.32 (%)
09:27:01 46.05 +0.55 (+1.21%) 20 4,010 0.03 (%)
09:26:58 46.05 +0.55 (+1.21%) 200 3,990 0.34 (%)
09:26:54 46.05 +0.55 (+1.21%) 260 3,790 0.44 (%)
09:26:33 46.10 +0.60 (+1.32%) 60 3,530 0.1 (%)
09:26:15 46.15 +0.65 (+1.43%) 50 3,470 0.08 (%)
09:26:12 46.15 +0.65 (+1.43%) 30 3,420 0.05 (%)
09:26:06 46.15 +0.65 (+1.43%) 10 3,390 0.02 (%)
09:25:58 46.15 +0.65 (+1.43%) 100 3,380 0.17 (%)
09:25:36 46.15 +0.65 (+1.43%) 20 3,280 0.03 (%)
09:25:28 46.15 +0.65 (+1.43%) 10 3,260 0.02 (%)
09:24:59 46.05 +0.55 (+1.21%) 110 3,250 0.19 (%)
09:24:58 46.05 +0.55 (+1.21%) 190 3,140 0.32 (%)
09:24:50 46.05 +0.55 (+1.21%) 20 2,950 0.03 (%)
09:24:49 46.05 +0.55 (+1.21%) 10 2,930 0.02 (%)
09:24:46 46.05 +0.55 (+1.21%) 100 2,920 0.17 (%)
09:24:37 46.05 +0.55 (+1.21%) 30 2,820 0.05 (%)
09:24:32 46.05 +0.55 (+1.21%) 100 2,790 0.17 (%)
09:24:30 46.05 +0.55 (+1.21%) 60 2,690 0.1 (%)
09:23:58 46.00 +0.50 (+1.10%) 260 2,630 0.44 (%)
09:23:52 46.00 +0.50 (+1.10%) 70 2,370 0.12 (%)
09:23:49 46.00 +0.50 (+1.10%) 60 2,300 0.1 (%)
09:23:38 46.00 +0.50 (+1.10%) 200 2,240 0.34 (%)
09:23:36 45.95 +0.45 (+0.99%) 100 2,040 0.17 (%)
09:23:09 46.00 +0.50 (+1.10%) 340 1,940 0.58 (%)
09:22:49 46.00 +0.50 (+1.10%) 40 1,600 0.07 (%)
09:22:48 46.00 +0.50 (+1.10%) 80 1,560 0.14 (%)
09:22:42 46.00 +0.50 (+1.10%) 100 1,480 0.17 (%)
09:22:32 46.00 +0.50 (+1.10%) 130 1,380 0.22 (%)
09:22:26 45.95 +0.45 (+0.99%) 10 1,250 0.02 (%)
09:22:11 45.95 +0.45 (+0.99%) 250 1,240 0.42 (%)
09:21:58 45.90 +0.40 (+0.88%) 290 990 0.49 (%)
09:21:30 45.90 +0.40 (+0.88%) 20 700 0.03 (%)
09:20:55 45.90 +0.40 (+0.88%) 30 680 0.05 (%)
09:20:48 45.90 +0.40 (+0.88%) 10 650 0.02 (%)
09:20:22 45.70 +0.20 (+0.44%) 50 640 0.08 (%)
09:19:43 45.60 +0.10 (+0.22%) 10 590 0.02 (%)
09:18:18 45.50 0.00 (0.00%) 340 580 0.58 (%)
09:15:05 45.50 0.00 (0.00%) 240 240 0.41 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.