Tham chiếu: 28.05
Max: 28.10
Min: 27.80
Mở cửa: 28.10
Đóng cửa: 27.80
-0.3 (-0.89%)
Tổng khối lượng: 13,260
| 27.80 |
1,160 |
8.75 (%) |
| 27.90 |
3,170 |
23.91 (%) |
| 27.95 |
120 |
0.9 (%) |
| 28.00 |
7,630 |
57.54 (%) |
| 28.05 |
930 |
7.01 (%) |
| 28.10 |
250 |
1.89 (%) |
Chi tiết :
Giá :
| 14:45:01 |
27.80 -0.25 (-0.89%) |
130 |
13,260 |
0.98 (%) |
| 14:26:19 |
27.80 -0.25 (-0.89%) |
1,030 |
13,130 |
7.77 (%) |
| 14:01:59 |
27.90 -0.15 (-0.53%) |
3,020 |
12,100 |
22.78 (%) |
| 13:39:59 |
28.00 -0.05 (-0.18%) |
50 |
9,080 |
0.38 (%) |
| 13:38:44 |
28.00 -0.05 (-0.18%) |
10 |
9,030 |
0.08 (%) |
| 13:33:38 |
28.05 0.00 (0.00%) |
220 |
9,020 |
1.66 (%) |
| 13:32:37 |
28.05 0.00 (0.00%) |
130 |
8,800 |
0.98 (%) |
| 13:31:37 |
28.00 -0.05 (-0.18%) |
80 |
8,670 |
0.6 (%) |
| 13:31:12 |
28.00 -0.05 (-0.18%) |
30 |
8,590 |
0.23 (%) |
| 13:17:05 |
27.95 -0.10 (-0.36%) |
10 |
8,560 |
0.08 (%) |
| 13:03:50 |
28.00 -0.05 (-0.18%) |
20 |
8,550 |
0.15 (%) |
| 13:03:21 |
27.90 -0.15 (-0.53%) |
50 |
8,530 |
0.38 (%) |
| 13:03:08 |
27.90 -0.15 (-0.53%) |
100 |
8,480 |
0.75 (%) |
| 11:27:52 |
28.00 -0.05 (-0.18%) |
30 |
8,380 |
0.23 (%) |
| 11:27:50 |
28.00 -0.05 (-0.18%) |
50 |
8,350 |
0.38 (%) |
| 11:27:46 |
28.00 -0.05 (-0.18%) |
200 |
8,300 |
1.51 (%) |
| 11:25:24 |
28.00 -0.05 (-0.18%) |
280 |
8,100 |
2.11 (%) |
| 11:24:44 |
28.00 -0.05 (-0.18%) |
180 |
7,820 |
1.36 (%) |
| 11:23:58 |
28.00 -0.05 (-0.18%) |
2,010 |
7,640 |
15.16 (%) |
| 11:12:08 |
28.00 -0.05 (-0.18%) |
410 |
5,630 |
3.09 (%) |
| 11:11:42 |
28.00 -0.05 (-0.18%) |
630 |
5,220 |
4.75 (%) |
| 11:06:09 |
28.00 -0.05 (-0.18%) |
490 |
4,590 |
3.7 (%) |
| 11:05:25 |
28.00 -0.05 (-0.18%) |
30 |
4,100 |
0.23 (%) |
| 11:04:45 |
28.00 -0.05 (-0.18%) |
670 |
4,070 |
5.05 (%) |
| 10:56:57 |
28.00 -0.05 (-0.18%) |
580 |
3,400 |
4.37 (%) |
| 10:54:32 |
28.00 -0.05 (-0.18%) |
370 |
2,820 |
2.79 (%) |
| 10:53:24 |
28.00 -0.05 (-0.18%) |
770 |
2,450 |
5.81 (%) |
| 10:53:16 |
27.95 -0.10 (-0.36%) |
10 |
1,680 |
0.08 (%) |
| 10:52:05 |
28.05 0.00 (0.00%) |
550 |
1,670 |
4.15 (%) |
| 10:51:42 |
28.00 -0.05 (-0.18%) |
600 |
1,120 |
4.52 (%) |
| 10:48:00 |
28.05 0.00 (0.00%) |
30 |
520 |
0.23 (%) |
| 10:45:30 |
28.00 -0.05 (-0.18%) |
10 |
490 |
0.08 (%) |
| 10:38:16 |
27.95 -0.10 (-0.36%) |
100 |
480 |
0.75 (%) |
| 10:22:34 |
28.00 -0.05 (-0.18%) |
20 |
380 |
0.15 (%) |
| 09:57:20 |
28.00 -0.05 (-0.18%) |
60 |
360 |
0.45 (%) |
| 09:45:59 |
28.00 -0.05 (-0.18%) |
40 |
300 |
0.3 (%) |
| 09:34:31 |
28.00 -0.05 (-0.18%) |
10 |
260 |
0.08 (%) |
| 09:26:33 |
28.10 +0.05 (+0.18%) |
250 |
250 |
1.89 (%) |
Biểu đồ khớp lệnh trong phiên