TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AFX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.5 Max: 13.2 Min: 11.7 Mở cửa: 11.7 Đóng cửa: 13.2
Trung bình: 12.8 +1.3 (+11.30%) Tổng khối lượng: 692,200

Tổng hợp

Giá Khối lượng Tỷ trọng
11.70 20,400 2.95 (%)
11.90 3,900 0.56 (%)
12.00 13,200 1.91 (%)
12.10 8,000 1.16 (%)
12.20 6,800 0.98 (%)
12.30 15,000 2.17 (%)
12.40 2,000 0.29 (%)
12.50 44,600 6.44 (%)
12.60 40,200 5.81 (%)
12.70 50,200 7.25 (%)
12.80 55,700 8.05 (%)
12.90 127,800 18.46 (%)
13.00 235,000 33.95 (%)
13.10 51,600 7.45 (%)
13.20 17,800 2.57 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:08 13.2 +1.7 (+14.78%) 300 692,200 0.04 (%)
14:58:27 13.2 +1.7 (+14.78%) 15,000 691,900 2.17 (%)
14:56:58 13.1 +1.6 (+13.91%) 1,500 676,900 0.22 (%)
14:54:06 13.0 +1.5 (+13.04%) 4,000 675,400 0.58 (%)
14:50:30 13.1 +1.6 (+13.91%) 300 671,400 0.04 (%)
14:45:09 13.0 +1.5 (+13.04%) 1,000 671,100 0.14 (%)
14:43:10 13.1 +1.6 (+13.91%) 4,000 670,100 0.58 (%)
14:39:22 13.1 +1.6 (+13.91%) 200 666,100 0.03 (%)
14:38:35 13.1 +1.6 (+13.91%) 300 665,900 0.04 (%)
14:37:50 13.1 +1.6 (+13.91%) 300 665,600 0.04 (%)
14:35:11 13.1 +1.6 (+13.91%) 600 665,300 0.09 (%)
14:34:00 13.1 +1.6 (+13.91%) 800 664,700 0.12 (%)
14:31:55 13.1 +1.6 (+13.91%) 100 663,900 0.01 (%)
14:31:20 13.1 +1.6 (+13.91%) 1,900 663,800 0.27 (%)
14:30:54 13.1 +1.6 (+13.91%) 100 661,900 0.01 (%)
14:30:08 13.1 +1.6 (+13.91%) 100 661,800 0.01 (%)
14:29:22 13.2 +1.7 (+14.78%) 2,500 661,700 0.36 (%)
14:28:27 13.1 +1.6 (+13.91%) 1,000 659,200 0.14 (%)
14:28:18 13.1 +1.6 (+13.91%) 600 658,200 0.09 (%)
14:27:51 13.1 +1.6 (+13.91%) 5,900 657,600 0.85 (%)
14:26:24 13.1 +1.6 (+13.91%) 100 651,700 0.01 (%)
14:24:36 13.1 +1.6 (+13.91%) 20,000 651,600 2.89 (%)
14:22:41 13.0 +1.5 (+13.04%) 5,000 631,600 0.72 (%)
14:09:31 12.9 +1.4 (+12.17%) 1,500 626,600 0.22 (%)
14:07:20 13.0 +1.5 (+13.04%) 4,500 625,100 0.65 (%)
14:07:02 13.0 +1.5 (+13.04%) 3,200 620,600 0.46 (%)
14:05:39 13.0 +1.5 (+13.04%) 2,800 617,400 0.4 (%)
14:03:13 13.0 +1.5 (+13.04%) 5,000 614,600 0.72 (%)
13:59:52 13.0 +1.5 (+13.04%) 1,600 609,600 0.23 (%)
13:59:29 12.9 +1.4 (+12.17%) 5,900 608,000 0.85 (%)
13:59:03 12.9 +1.4 (+12.17%) 8,100 602,100 1.17 (%)
13:59:02 12.9 +1.4 (+12.17%) 1,000 594,000 0.14 (%)
13:58:48 12.9 +1.4 (+12.17%) 5,300 593,000 0.77 (%)
13:58:25 12.8 +1.3 (+11.30%) 4,000 587,700 0.58 (%)
13:56:20 12.8 +1.3 (+11.30%) 200 583,700 0.03 (%)
13:56:06 12.8 +1.3 (+11.30%) 500 583,500 0.07 (%)
13:55:28 13.0 +1.5 (+13.04%) 100,000 583,000 14.45 (%)
13:52:24 12.9 +1.4 (+12.17%) 2,000 483,000 0.29 (%)
13:51:58 12.9 +1.4 (+12.17%) 12,000 481,000 1.73 (%)
13:45:37 12.8 +1.3 (+11.30%) 5,000 469,000 0.72 (%)
13:42:35 12.9 +1.4 (+12.17%) 700 464,000 0.1 (%)
13:39:24 12.9 +1.4 (+12.17%) 5,000 463,300 0.72 (%)
13:35:30 12.9 +1.4 (+12.17%) 6,500 458,300 0.94 (%)
13:33:11 12.9 +1.4 (+12.17%) 900 451,800 0.13 (%)
13:32:44 12.9 +1.4 (+12.17%) 100 450,900 0.01 (%)
13:32:22 12.9 +1.4 (+12.17%) 2,000 450,800 0.29 (%)
13:31:08 12.9 +1.4 (+12.17%) 7,000 448,800 1.01 (%)
13:24:05 12.9 +1.4 (+12.17%) 200 441,800 0.03 (%)
13:13:13 12.9 +1.4 (+12.17%) 25,000 441,600 3.61 (%)
13:10:59 12.8 +1.3 (+11.30%) 1,900 416,600 0.27 (%)
13:10:36 12.8 +1.3 (+11.30%) 12,000 414,700 1.73 (%)
13:04:54 12.7 +1.2 (+10.43%) 4,000 402,700 0.58 (%)
13:00:23 12.7 +1.2 (+10.43%) 1,000 398,700 0.14 (%)
13:00:09 12.7 +1.2 (+10.43%) 5,000 397,700 0.72 (%)
11:27:15 12.6 +1.1 (+9.57%) 500 392,700 0.07 (%)
10:59:01 12.6 +1.1 (+9.57%) 500 392,200 0.07 (%)
10:57:52 12.6 +1.1 (+9.57%) 2,000 391,700 0.29 (%)
10:48:47 12.6 +1.1 (+9.57%) 300 389,700 0.04 (%)
10:48:39 12.6 +1.1 (+9.57%) 7,200 389,400 1.04 (%)
10:47:51 12.7 +1.2 (+10.43%) 7,600 382,200 1.1 (%)
10:34:41 12.7 +1.2 (+10.43%) 3,700 374,600 0.53 (%)
10:33:46 12.8 +1.3 (+11.30%) 1,200 370,900 0.17 (%)
10:31:17 12.8 +1.3 (+11.30%) 2,300 369,700 0.33 (%)
10:31:03 12.8 +1.3 (+11.30%) 500 367,400 0.07 (%)
10:29:12 12.8 +1.3 (+11.30%) 1,200 366,900 0.17 (%)
10:29:11 12.8 +1.3 (+11.30%) 8,300 365,700 1.2 (%)
10:26:22 12.8 +1.3 (+11.30%) 1,000 357,400 0.14 (%)
10:21:15 12.8 +1.3 (+11.30%) 1,000 356,400 0.14 (%)
10:17:50 12.9 +1.4 (+12.17%) 5,000 355,400 0.72 (%)
10:14:46 12.8 +1.3 (+11.30%) 300 350,400 0.04 (%)
10:12:07 12.7 +1.2 (+10.43%) 400 350,100 0.06 (%)
10:10:19 12.8 +1.3 (+11.30%) 8,900 349,700 1.29 (%)
10:07:31 12.8 +1.3 (+11.30%) 300 340,800 0.04 (%)
09:59:39 12.8 +1.3 (+11.30%) 500 340,500 0.07 (%)
09:57:29 12.9 +1.4 (+12.17%) 6,300 340,000 0.91 (%)
09:57:12 12.9 +1.4 (+12.17%) 9,600 333,700 1.39 (%)
09:55:51 12.9 +1.4 (+12.17%) 2,000 324,100 0.29 (%)
09:54:10 13.0 +1.5 (+13.04%) 1,000 322,100 0.14 (%)
09:53:15 13.0 +1.5 (+13.04%) 100 321,100 0.01 (%)
09:51:53 13.0 +1.5 (+13.04%) 3,800 321,000 0.55 (%)
09:51:16 13.0 +1.5 (+13.04%) 10,000 317,200 1.44 (%)
09:48:54 12.9 +1.4 (+12.17%) 700 307,200 0.1 (%)
09:47:46 13.0 +1.5 (+13.04%) 6,000 306,500 0.87 (%)
09:47:45 13.0 +1.5 (+13.04%) 200 300,500 0.03 (%)
09:46:38 13.0 +1.5 (+13.04%) 500 300,300 0.07 (%)
09:46:27 13.0 +1.5 (+13.04%) 300 299,800 0.04 (%)
09:46:16 13.0 +1.5 (+13.04%) 10,000 299,500 1.44 (%)
09:46:13 13.0 +1.5 (+13.04%) 5,000 289,500 0.72 (%)
09:45:16 13.0 +1.5 (+13.04%) 10,000 284,500 1.44 (%)
09:44:30 13.0 +1.5 (+13.04%) 400 274,500 0.06 (%)
09:44:27 13.0 +1.5 (+13.04%) 1,000 274,100 0.14 (%)
09:44:07 13.0 +1.5 (+13.04%) 100 273,100 0.01 (%)
09:44:05 13.0 +1.5 (+13.04%) 10,000 273,000 1.44 (%)
09:43:58 12.9 +1.4 (+12.17%) 1,000 263,000 0.14 (%)
09:43:40 13.0 +1.5 (+13.04%) 2,500 262,000 0.36 (%)
09:43:10 13.0 +1.5 (+13.04%) 400 259,500 0.06 (%)
09:41:49 13.0 +1.5 (+13.04%) 200 259,100 0.03 (%)
09:41:45 13.0 +1.5 (+13.04%) 800 258,900 0.12 (%)
09:41:40 13.1 +1.6 (+13.91%) 400 258,100 0.06 (%)
09:40:51 13.0 +1.5 (+13.04%) 7,200 257,700 1.04 (%)
09:40:31 13.0 +1.5 (+13.04%) 800 250,500 0.12 (%)
09:37:55 12.9 +1.4 (+12.17%) 3,100 249,700 0.45 (%)
09:37:33 12.8 +1.3 (+11.30%) 100 246,600 0.01 (%)
09:34:07 12.8 +1.3 (+11.30%) 1,000 246,500 0.14 (%)
09:32:00 12.9 +1.4 (+12.17%) 200 245,500 0.03 (%)
09:31:59 12.9 +1.4 (+12.17%) 4,500 245,300 0.65 (%)
09:31:19 13.0 +1.5 (+13.04%) 700 240,800 0.1 (%)
09:31:13 13.0 +1.5 (+13.04%) 700 240,100 0.1 (%)
09:30:19 13.0 +1.5 (+13.04%) 700 239,400 0.1 (%)
09:30:14 13.1 +1.6 (+13.91%) 13,000 238,700 1.88 (%)
09:29:50 13.0 +1.5 (+13.04%) 1,300 225,700 0.19 (%)
09:29:22 13.0 +1.5 (+13.04%) 400 224,400 0.06 (%)
09:29:04 13.1 +1.6 (+13.91%) 200 224,000 0.03 (%)
09:28:45 13.1 +1.6 (+13.91%) 200 223,800 0.03 (%)
09:28:15 13.0 +1.5 (+13.04%) 2,000 223,600 0.29 (%)
09:28:05 13.0 +1.5 (+13.04%) 800 221,600 0.12 (%)
09:28:01 13.0 +1.5 (+13.04%) 1,000 220,800 0.14 (%)
09:27:44 13.0 +1.5 (+13.04%) 30,000 219,800 4.33 (%)
09:27:42 12.9 +1.4 (+12.17%) 100 189,800 0.01 (%)
09:27:38 12.9 +1.4 (+12.17%) 100 189,700 0.01 (%)
09:27:10 12.9 +1.4 (+12.17%) 10,000 189,600 1.44 (%)
09:26:55 12.9 +1.4 (+12.17%) 2,000 179,600 0.29 (%)
09:26:45 12.7 +1.2 (+10.43%) 5,000 177,600 0.72 (%)
09:26:41 12.8 +1.3 (+11.30%) 100 172,600 0.01 (%)
09:26:17 12.8 +1.3 (+11.30%) 400 172,500 0.06 (%)
09:24:59 12.8 +1.3 (+11.30%) 1,900 172,100 0.27 (%)
09:24:57 12.8 +1.3 (+11.30%) 3,100 170,200 0.45 (%)
09:24:12 12.7 +1.2 (+10.43%) 4,700 167,100 0.68 (%)
09:24:03 12.7 +1.2 (+10.43%) 11,700 162,400 1.69 (%)
09:23:52 12.6 +1.1 (+9.57%) 12,500 150,700 1.81 (%)
09:23:04 12.5 +1.0 (+8.70%) 8,800 138,200 1.27 (%)
09:22:25 12.3 +0.8 (+6.96%) 1,400 129,400 0.2 (%)
09:22:24 12.3 +0.8 (+6.96%) 300 128,000 0.04 (%)
09:22:15 12.3 +0.8 (+6.96%) 10,000 127,700 1.44 (%)
09:21:43 12.2 +0.7 (+6.09%) 1,000 117,700 0.14 (%)
09:18:30 12.0 +0.5 (+4.35%) 5,000 116,700 0.72 (%)
09:18:07 12.1 +0.6 (+5.22%) 5,000 111,700 0.72 (%)
09:15:41 12.0 +0.5 (+4.35%) 4,400 106,700 0.64 (%)
09:15:22 12.2 +0.7 (+6.09%) 1,700 102,300 0.25 (%)
09:15:12 12.1 +0.6 (+5.22%) 800 100,600 0.12 (%)
09:14:44 12.1 +0.6 (+5.22%) 200 99,800 0.03 (%)
09:14:12 12.2 +0.7 (+6.09%) 100 99,600 0.01 (%)
09:13:46 12.2 +0.7 (+6.09%) 500 99,500 0.07 (%)
09:11:14 12.3 +0.8 (+6.96%) 300 99,000 0.04 (%)
09:09:59 12.5 +1.0 (+8.70%) 1,600 98,700 0.23 (%)
09:09:48 12.5 +1.0 (+8.70%) 400 97,100 0.06 (%)
09:09:43 12.5 +1.0 (+8.70%) 13,000 96,700 1.88 (%)
09:08:16 12.6 +1.1 (+9.57%) 1,500 83,700 0.22 (%)
09:08:04 12.6 +1.1 (+9.57%) 400 82,200 0.06 (%)
09:07:42 12.6 +1.1 (+9.57%) 5,000 81,800 0.72 (%)
09:07:34 12.6 +1.1 (+9.57%) 700 76,800 0.1 (%)
09:07:03 12.7 +1.2 (+10.43%) 100 76,100 0.01 (%)
09:06:57 12.7 +1.2 (+10.43%) 1,200 76,000 0.17 (%)
09:06:32 12.6 +1.1 (+9.57%) 5,000 74,800 0.72 (%)
09:06:25 12.7 +1.2 (+10.43%) 5,000 69,800 0.72 (%)
09:06:05 12.7 +1.2 (+10.43%) 800 64,800 0.12 (%)
09:05:53 12.6 +1.1 (+9.57%) 100 64,000 0.01 (%)
09:05:20 12.6 +1.1 (+9.57%) 500 63,900 0.07 (%)
09:05:12 12.6 +1.1 (+9.57%) 2,000 63,400 0.29 (%)
09:05:08 12.6 +1.1 (+9.57%) 2,000 61,400 0.29 (%)
09:04:49 12.5 +1.0 (+8.70%) 7,300 59,400 1.05 (%)
09:04:30 12.5 +1.0 (+8.70%) 500 52,100 0.07 (%)
09:04:19 12.5 +1.0 (+8.70%) 13,000 51,600 1.88 (%)
09:04:01 12.4 +0.9 (+7.83%) 2,000 38,600 0.29 (%)
09:03:44 12.3 +0.8 (+6.96%) 2,000 36,600 0.29 (%)
09:03:31 12.3 +0.8 (+6.96%) 1,000 34,600 0.14 (%)
09:03:13 12.2 +0.7 (+6.09%) 500 33,600 0.07 (%)
09:02:52 12.2 +0.7 (+6.09%) 3,000 33,100 0.43 (%)
09:02:39 12.1 +0.6 (+5.22%) 2,000 30,100 0.29 (%)
09:02:25 12.0 +0.5 (+4.35%) 3,800 28,100 0.55 (%)
09:02:17 11.9 +0.4 (+3.48%) 200 24,300 0.03 (%)
09:01:22 11.9 +0.4 (+3.48%) 1,000 24,100 0.14 (%)
09:01:13 11.7 +0.2 (+1.74%) 19,600 23,100 2.83 (%)
09:01:04 11.9 +0.4 (+3.48%) 500 3,500 0.07 (%)
09:00:34 11.9 +0.4 (+3.48%) 2,200 3,000 0.32 (%)
09:00:11 11.7 +0.2 (+1.74%) 700 800 0.1 (%)
09:00:10 11.7 +0.2 (+1.74%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung