| 28/03/2023 |
16,000 |
19,920,000 |
12.55 (0.00 %)  |
16,000 |
19,920,000 |
0 |
0 |
|
|
| 27/03/2023 |
800 |
10,040,000 |
12.55 (-0.40 %)  |
800 |
10,040,000 |
0 |
0 |
21,767,997 |
|
| 24/03/2023 |
-3,100 |
-39,060,000 |
12.6 (1.61 %)  |
0 |
0 |
3,100 |
39,060,000 |
21,755,397 |
0.26% |
| 23/03/2023 |
-3,700 |
-47,150,000 |
12.4 (-3.88 %) |
0 |
0 |
3,700 |
47,150,000 |
21,752,297 |
0.27% |
| 22/03/2023 |
-14,200 |
-181,700,000 |
12.9 (0.00 %) |
100 |
1,270,000 |
14,300 |
182,970,000 |
21,748,597 |
0.28% |
| 21/03/2023 |
-17,800 |
-2,360,000 |
12.9 (2.38 %) |
0 |
0 |
17,800 |
2,360,000 |
21,734,397 |
0.35% |
| 20/03/2023 |
4,600 |
57,960,000 |
12.6 (-3.45 %) |
7,000 |
88,200,000 |
2,400 |
30,240,000 |
21,711,397 |
0.41% |
| 17/03/2023 |
-12,100 |
-157,905,000 |
13.05 (2.76 %) |
10,900 |
142,245,000 |
23,000 |
300,150,000 |
21,678,097 |
0.48% |
| 16/03/2023 |
-34,600 |
-439,420,000 |
12.45 (-2.73 %) |
5,700 |
72,390,000 |
40,300 |
511,810,000 |
21,688,997 |
0.46% |
| 15/03/2023 |
11,900 |
152,320,000 |
12.8 (1.59 %) |
11,900 |
152,320,000 |
0 |
0 |
21,694,697 |
0.45% |
| 14/03/2023 |
1,500 |
18,900,000 |
12.6 (-1.56 %) |
1,500 |
18,900,000 |
0 |
0 |
21,706,497 |
0.42% |
| 13/03/2023 |
8,200 |
104,960,000 |
12.8 (-1.54 %) |
8,300 |
106,240,000 |
100 |
1,280,000 |
21,705,097 |
0.42% |
| 10/03/2023 |
-3,000 |
-39,000,000 |
13 (4.84 %) |
0 |
0 |
3,000 |
39,000,000 |
21,713,297 |
0.40% |
| 09/03/2023 |
0 |
1,215,000 |
12.4 (4.20 %) |
0 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 08/03/2023 |
0 |
1,215,000 |
11.85 (-2.07 %) |
0 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 07/03/2023 |
0 |
1,215,000 |
12.1 (-0.82 %) |
0 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 06/03/2023 |
0 |
1,215,000 |
12.2 (0.00 %) |
0 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 03/03/2023 |
0 |
1,215,000 |
12.15 (-0.41 %) |
0 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 02/03/2023 |
100 |
1,215,000 |
12.15 (0.41 %) |
100 |
1,215,000 |
0 |
0 |
21,713,297 |
0.40% |
| 01/03/2023 |
20 |
242,000 |
12.1 (0.83 %) |
20 |
242,000 |
0 |
0 |
21,713,397 |
0.40% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.