TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ACG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 68.8 Max: 68.9 Min: 60.1 Mở cửa: 60.1 Đóng cửa: 68.9
Trung bình: 0.0 -68.8 (-100.00%) Tổng khối lượng: 110,700

Tổng hợp

Giá Khối lượng Tỷ trọng
60.10 2,000 1.81 (%)
68.30 2,600 2.35 (%)
68.40 5,600 5.06 (%)
68.50 7,800 7.05 (%)
68.60 42,300 38.21 (%)
68.70 41,800 37.76 (%)
68.80 8,500 7.68 (%)
68.90 100 0.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:56:43 68.9 +0.1 (+0.15%) 100 110,700 0.09 (%)
14:53:56 68.8 0.0 (0.00%) 500 110,600 0.45 (%)
14:52:35 68.8 0.0 (0.00%) 600 110,100 0.54 (%)
14:50:46 68.8 0.0 (0.00%) 100 109,500 0.09 (%)
14:50:38 68.7 -0.1 (-0.15%) 4,400 109,400 3.97 (%)
14:50:34 68.7 -0.1 (-0.15%) 600 105,000 0.54 (%)
14:49:53 68.7 -0.1 (-0.15%) 1,000 104,400 0.9 (%)
14:49:41 68.7 -0.1 (-0.15%) 100 103,400 0.09 (%)
14:48:06 68.6 -0.2 (-0.29%) 400 103,300 0.36 (%)
14:46:21 68.6 -0.2 (-0.29%) 3,000 102,900 2.71 (%)
14:30:22 68.6 -0.2 (-0.29%) 1,000 99,900 0.9 (%)
14:18:12 68.7 -0.1 (-0.15%) 200 98,900 0.18 (%)
14:15:06 68.7 -0.1 (-0.15%) 1,300 98,700 1.17 (%)
14:10:06 68.3 -0.5 (-0.73%) 2,500 97,400 2.26 (%)
14:09:03 68.4 -0.4 (-0.58%) 5,100 94,900 4.61 (%)
14:06:45 68.7 -0.1 (-0.15%) 500 89,800 0.45 (%)
14:04:22 68.7 -0.1 (-0.15%) 400 89,300 0.36 (%)
14:02:35 68.7 -0.1 (-0.15%) 400 88,900 0.36 (%)
14:02:14 68.7 -0.1 (-0.15%) 100 88,500 0.09 (%)
14:02:11 68.7 -0.1 (-0.15%) 700 88,400 0.63 (%)
14:00:42 68.7 -0.1 (-0.15%) 500 87,700 0.45 (%)
13:54:57 68.7 -0.1 (-0.15%) 1,300 87,200 1.17 (%)
13:52:26 68.5 -0.3 (-0.44%) 800 85,900 0.72 (%)
13:45:52 68.6 -0.2 (-0.29%) 800 85,100 0.72 (%)
13:42:16 68.6 -0.2 (-0.29%) 500 84,300 0.45 (%)
13:40:15 68.6 -0.2 (-0.29%) 1,300 83,800 1.17 (%)
13:36:00 68.6 -0.2 (-0.29%) 400 82,500 0.36 (%)
13:35:53 68.6 -0.2 (-0.29%) 2,000 82,100 1.81 (%)
13:35:44 68.6 -0.2 (-0.29%) 4,000 80,100 3.61 (%)
13:35:39 68.5 -0.3 (-0.44%) 5,000 76,100 4.52 (%)
13:35:19 68.5 -0.3 (-0.44%) 200 71,100 0.18 (%)
13:34:27 68.5 -0.3 (-0.44%) 100 70,900 0.09 (%)
13:33:47 68.5 -0.3 (-0.44%) 400 70,800 0.36 (%)
13:32:29 68.5 -0.3 (-0.44%) 100 70,400 0.09 (%)
13:32:26 68.5 -0.3 (-0.44%) 1,200 70,300 1.08 (%)
13:24:10 68.6 -0.2 (-0.29%) 1,200 69,100 1.08 (%)
13:19:19 68.6 -0.2 (-0.29%) 100 67,900 0.09 (%)
13:19:15 68.6 -0.2 (-0.29%) 1,200 67,800 1.08 (%)
13:19:08 68.6 -0.2 (-0.29%) 500 66,600 0.45 (%)
13:18:38 68.7 -0.1 (-0.15%) 1,200 66,100 1.08 (%)
13:14:46 68.7 -0.1 (-0.15%) 1,700 64,900 1.54 (%)
13:12:18 68.7 -0.1 (-0.15%) 1,500 63,200 1.36 (%)
13:05:40 68.7 -0.1 (-0.15%) 1,000 61,700 0.9 (%)
13:02:22 68.7 -0.1 (-0.15%) 3,000 60,700 2.71 (%)
11:24:15 68.6 -0.2 (-0.29%) 2,000 57,700 1.81 (%)
11:22:41 68.6 -0.2 (-0.29%) 1,600 55,700 1.45 (%)
11:18:34 68.4 -0.4 (-0.58%) 500 54,100 0.45 (%)
11:07:49 68.6 -0.2 (-0.29%) 100 53,600 0.09 (%)
11:07:46 68.6 -0.2 (-0.29%) 400 53,500 0.36 (%)
11:07:42 68.6 -0.2 (-0.29%) 3,300 53,100 2.98 (%)
11:01:12 68.6 -0.2 (-0.29%) 100 49,800 0.09 (%)
11:01:01 68.6 -0.2 (-0.29%) 300 49,700 0.27 (%)
11:00:56 68.6 -0.2 (-0.29%) 1,700 49,400 1.54 (%)
11:00:51 68.6 -0.2 (-0.29%) 2,200 47,700 1.99 (%)
10:59:02 68.6 -0.2 (-0.29%) 1,600 45,500 1.45 (%)
10:56:43 68.6 -0.2 (-0.29%) 1,200 43,900 1.08 (%)
10:54:23 68.6 -0.2 (-0.29%) 1,200 42,700 1.08 (%)
10:52:11 68.6 -0.2 (-0.29%) 1,200 41,500 1.08 (%)
10:47:14 68.6 -0.2 (-0.29%) 1,200 40,300 1.08 (%)
10:40:55 68.6 -0.2 (-0.29%) 200 39,100 0.18 (%)
10:40:51 68.6 -0.2 (-0.29%) 1,100 38,900 0.99 (%)
10:36:54 68.6 -0.2 (-0.29%) 2,100 37,800 1.9 (%)
10:30:55 68.6 -0.2 (-0.29%) 900 35,700 0.81 (%)
10:30:49 68.6 -0.2 (-0.29%) 1,300 34,800 1.17 (%)
10:25:25 68.6 -0.2 (-0.29%) 2,200 33,500 1.99 (%)
10:23:10 68.7 -0.1 (-0.15%) 1,700 31,300 1.54 (%)
10:17:32 68.7 -0.1 (-0.15%) 200 29,600 0.18 (%)
10:13:04 68.7 -0.1 (-0.15%) 1,500 29,400 1.36 (%)
10:08:25 68.7 -0.1 (-0.15%) 1,200 27,900 1.08 (%)
10:04:24 68.7 -0.1 (-0.15%) 800 26,700 0.72 (%)
10:04:13 68.7 -0.1 (-0.15%) 2,200 25,900 1.99 (%)
09:59:09 68.7 -0.1 (-0.15%) 7,000 23,700 6.32 (%)
09:58:37 68.7 -0.1 (-0.15%) 800 16,700 0.72 (%)
09:58:26 68.7 -0.1 (-0.15%) 2,200 15,900 1.99 (%)
09:57:49 68.7 -0.1 (-0.15%) 1,200 13,700 1.08 (%)
09:49:40 68.7 -0.1 (-0.15%) 100 12,500 0.09 (%)
09:49:35 68.7 -0.1 (-0.15%) 1,100 12,400 0.99 (%)
09:45:19 68.7 -0.1 (-0.15%) 1,600 11,300 1.45 (%)
09:45:01 68.7 -0.1 (-0.15%) 300 9,700 0.27 (%)
09:35:45 68.8 0.0 (0.00%) 1,800 9,400 1.63 (%)
09:34:27 68.8 0.0 (0.00%) 1,800 7,600 1.63 (%)
09:22:54 68.8 0.0 (0.00%) 2,200 5,800 1.99 (%)
09:18:20 68.8 0.0 (0.00%) 800 3,600 0.72 (%)
09:13:37 68.8 0.0 (0.00%) 700 2,800 0.63 (%)
09:03:03 68.3 -0.5 (-0.73%) 100 2,100 0.09 (%)
09:00:19 60.1 -8.7 (-12.65%) 2,000 2,000 1.81 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.