Tham chiếu: 11.7
Max: 11.8
Min: 11.6
Mở cửa: 11.8
Đóng cửa: 11.7
Trung bình: 11.7
0.0 (-0.10%)
Tổng khối lượng: 1,122,300
| 11.60 |
185,500 |
16.53 (%) |
| 11.70 |
902,000 |
80.37 (%) |
| 11.80 |
34,800 |
3.1 (%) |
Chi tiết :
Giá :
| 14:59:59 |
11.7 0.0 (0.00%) |
100 |
1,122,300 |
0.01 (%) |
| 14:59:58 |
11.7 0.0 (0.00%) |
100 |
1,122,200 |
0.01 (%) |
| 14:59:47 |
11.6 -0.1 (-0.85%) |
100 |
1,122,100 |
0.01 (%) |
| 14:59:45 |
11.7 0.0 (0.00%) |
5,500 |
1,122,000 |
0.49 (%) |
| 14:59:37 |
11.6 -0.1 (-0.85%) |
500 |
1,116,500 |
0.04 (%) |
| 14:59:02 |
11.6 -0.1 (-0.85%) |
50,000 |
1,116,000 |
4.46 (%) |
| 14:58:54 |
11.7 0.0 (0.00%) |
100 |
1,066,000 |
0.01 (%) |
| 14:58:27 |
11.7 0.0 (0.00%) |
200 |
1,065,900 |
0.02 (%) |
| 14:58:12 |
11.6 -0.1 (-0.85%) |
300 |
1,065,700 |
0.03 (%) |
| 14:56:52 |
11.6 -0.1 (-0.85%) |
3,000 |
1,065,400 |
0.27 (%) |
| 14:56:39 |
11.6 -0.1 (-0.85%) |
2,000 |
1,062,400 |
0.18 (%) |
| 14:56:14 |
11.7 0.0 (0.00%) |
20,000 |
1,060,400 |
1.78 (%) |
| 14:55:01 |
11.7 0.0 (0.00%) |
500 |
1,040,400 |
0.04 (%) |
| 14:54:44 |
11.7 0.0 (0.00%) |
100 |
1,039,900 |
0.01 (%) |
| 14:53:21 |
11.7 0.0 (0.00%) |
20,000 |
1,039,800 |
1.78 (%) |
| 14:53:00 |
11.7 0.0 (0.00%) |
1,000 |
1,019,800 |
0.09 (%) |
| 14:52:38 |
11.7 0.0 (0.00%) |
14,500 |
1,018,800 |
1.29 (%) |
| 14:52:24 |
11.6 -0.1 (-0.85%) |
2,000 |
1,004,300 |
0.18 (%) |
| 14:51:58 |
11.7 0.0 (0.00%) |
200 |
1,002,300 |
0.02 (%) |
| 14:50:09 |
11.7 0.0 (0.00%) |
30,000 |
1,002,100 |
2.67 (%) |
| 14:48:05 |
11.7 0.0 (0.00%) |
1,000 |
972,100 |
0.09 (%) |
| 14:47:56 |
11.6 -0.1 (-0.85%) |
300 |
971,100 |
0.03 (%) |
| 14:47:26 |
11.7 0.0 (0.00%) |
200 |
970,800 |
0.02 (%) |
| 14:46:27 |
11.7 0.0 (0.00%) |
2,500 |
970,600 |
0.22 (%) |
| 14:44:17 |
11.6 -0.1 (-0.85%) |
100 |
968,100 |
0.01 (%) |
| 14:44:10 |
11.7 0.0 (0.00%) |
3,500 |
968,000 |
0.31 (%) |
| 14:42:13 |
11.6 -0.1 (-0.85%) |
2,000 |
964,500 |
0.18 (%) |
| 14:41:48 |
11.6 -0.1 (-0.85%) |
5,400 |
962,500 |
0.48 (%) |
| 14:41:37 |
11.7 0.0 (0.00%) |
6,000 |
957,100 |
0.53 (%) |
| 14:40:48 |
11.7 0.0 (0.00%) |
9,000 |
951,100 |
0.8 (%) |
| 14:39:49 |
11.7 0.0 (0.00%) |
5,000 |
942,100 |
0.45 (%) |
| 14:38:25 |
11.6 -0.1 (-0.85%) |
200 |
937,100 |
0.02 (%) |
| 14:38:10 |
11.7 0.0 (0.00%) |
5,000 |
936,900 |
0.45 (%) |
| 14:37:52 |
11.7 0.0 (0.00%) |
3,000 |
931,900 |
0.27 (%) |
| 14:37:42 |
11.7 0.0 (0.00%) |
3,200 |
928,900 |
0.29 (%) |
| 14:37:03 |
11.7 0.0 (0.00%) |
1,500 |
925,700 |
0.13 (%) |
| 14:34:32 |
11.7 0.0 (0.00%) |
500 |
924,200 |
0.04 (%) |
| 14:33:49 |
11.7 0.0 (0.00%) |
800 |
923,700 |
0.07 (%) |
| 14:32:14 |
11.7 0.0 (0.00%) |
3,000 |
922,900 |
0.27 (%) |
| 14:31:40 |
11.7 0.0 (0.00%) |
500 |
919,900 |
0.04 (%) |
| 14:30:41 |
11.6 -0.1 (-0.85%) |
500 |
919,400 |
0.04 (%) |
| 14:30:23 |
11.6 -0.1 (-0.85%) |
200 |
918,900 |
0.02 (%) |
| 14:30:22 |
11.6 -0.1 (-0.85%) |
400 |
918,700 |
0.04 (%) |
| 14:29:57 |
11.6 -0.1 (-0.85%) |
200 |
918,300 |
0.02 (%) |
| 14:29:39 |
11.6 -0.1 (-0.85%) |
100 |
918,100 |
0.01 (%) |
| 14:29:27 |
11.7 0.0 (0.00%) |
10,000 |
918,000 |
0.89 (%) |
| 14:29:03 |
11.7 0.0 (0.00%) |
300 |
908,000 |
0.03 (%) |
| 14:28:21 |
11.7 0.0 (0.00%) |
800 |
907,700 |
0.07 (%) |
| 14:28:19 |
11.7 0.0 (0.00%) |
100 |
906,900 |
0.01 (%) |
| 14:27:34 |
11.7 0.0 (0.00%) |
500 |
906,800 |
0.04 (%) |
| 14:27:13 |
11.6 -0.1 (-0.85%) |
500 |
906,300 |
0.04 (%) |
| 14:26:39 |
11.6 -0.1 (-0.85%) |
100 |
905,800 |
0.01 (%) |
| 14:26:10 |
11.6 -0.1 (-0.85%) |
1,900 |
905,700 |
0.17 (%) |
| 14:25:46 |
11.6 -0.1 (-0.85%) |
11,600 |
903,800 |
1.03 (%) |
| 14:25:07 |
11.6 -0.1 (-0.85%) |
22,800 |
892,200 |
2.03 (%) |
| 14:25:03 |
11.6 -0.1 (-0.85%) |
1,500 |
869,400 |
0.13 (%) |
| 14:25:02 |
11.6 -0.1 (-0.85%) |
15,000 |
867,900 |
1.34 (%) |
| 14:24:39 |
11.6 -0.1 (-0.85%) |
100 |
852,900 |
0.01 (%) |
| 14:24:37 |
11.7 0.0 (0.00%) |
5,000 |
852,800 |
0.45 (%) |
| 14:24:14 |
11.6 -0.1 (-0.85%) |
400 |
847,800 |
0.04 (%) |
| 14:24:10 |
11.7 0.0 (0.00%) |
100 |
847,400 |
0.01 (%) |
| 14:23:06 |
11.7 0.0 (0.00%) |
1,100 |
847,300 |
0.1 (%) |
| 14:22:49 |
11.6 -0.1 (-0.85%) |
2,000 |
846,200 |
0.18 (%) |
| 14:22:41 |
11.6 -0.1 (-0.85%) |
1,000 |
844,200 |
0.09 (%) |
| 14:22:36 |
11.6 -0.1 (-0.85%) |
700 |
843,200 |
0.06 (%) |
| 14:21:25 |
11.6 -0.1 (-0.85%) |
100 |
842,500 |
0.01 (%) |
| 14:20:31 |
11.6 -0.1 (-0.85%) |
5,000 |
842,400 |
0.45 (%) |
| 14:19:44 |
11.6 -0.1 (-0.85%) |
900 |
837,400 |
0.08 (%) |
| 14:19:36 |
11.6 -0.1 (-0.85%) |
800 |
836,500 |
0.07 (%) |
| 14:19:25 |
11.6 -0.1 (-0.85%) |
700 |
835,700 |
0.06 (%) |
| 14:18:59 |
11.6 -0.1 (-0.85%) |
1,300 |
835,000 |
0.12 (%) |
| 14:16:46 |
11.7 0.0 (0.00%) |
100 |
833,700 |
0.01 (%) |
| 14:15:53 |
11.6 -0.1 (-0.85%) |
500 |
833,600 |
0.04 (%) |
| 14:14:53 |
11.7 0.0 (0.00%) |
14,700 |
833,100 |
1.31 (%) |
| 14:14:26 |
11.7 0.0 (0.00%) |
500 |
818,400 |
0.04 (%) |
| 14:14:23 |
11.7 0.0 (0.00%) |
100 |
817,900 |
0.01 (%) |
| 14:13:22 |
11.7 0.0 (0.00%) |
4,000 |
817,800 |
0.36 (%) |
| 14:12:31 |
11.7 0.0 (0.00%) |
3,000 |
813,800 |
0.27 (%) |
| 14:11:21 |
11.7 0.0 (0.00%) |
1,000 |
810,800 |
0.09 (%) |
| 14:11:15 |
11.8 +0.1 (+0.85%) |
100 |
809,800 |
0.01 (%) |
| 14:10:54 |
11.8 +0.1 (+0.85%) |
400 |
809,700 |
0.04 (%) |
| 14:10:42 |
11.7 0.0 (0.00%) |
3,000 |
809,300 |
0.27 (%) |
| 14:09:46 |
11.7 0.0 (0.00%) |
5,000 |
806,300 |
0.45 (%) |
| 14:09:37 |
11.7 0.0 (0.00%) |
1,000 |
801,300 |
0.09 (%) |
| 14:09:29 |
11.7 0.0 (0.00%) |
200 |
800,300 |
0.02 (%) |
| 14:08:42 |
11.7 0.0 (0.00%) |
2,300 |
800,100 |
0.2 (%) |
| 14:08:08 |
11.6 -0.1 (-0.85%) |
10,000 |
797,800 |
0.89 (%) |
| 14:07:59 |
11.7 0.0 (0.00%) |
28,700 |
787,800 |
2.56 (%) |
| 14:07:56 |
11.7 0.0 (0.00%) |
1,000 |
759,100 |
0.09 (%) |
| 14:07:43 |
11.7 0.0 (0.00%) |
300 |
758,100 |
0.03 (%) |
| 14:07:40 |
11.7 0.0 (0.00%) |
13,000 |
757,800 |
1.16 (%) |
| 14:07:10 |
11.7 0.0 (0.00%) |
600 |
744,800 |
0.05 (%) |
| 14:07:01 |
11.7 0.0 (0.00%) |
300 |
744,200 |
0.03 (%) |
| 14:07:00 |
11.7 0.0 (0.00%) |
1,100 |
743,900 |
0.1 (%) |
| 14:06:25 |
11.7 0.0 (0.00%) |
500 |
742,800 |
0.04 (%) |
| 14:06:05 |
11.7 0.0 (0.00%) |
100 |
742,300 |
0.01 (%) |
| 14:05:56 |
11.7 0.0 (0.00%) |
1,400 |
742,200 |
0.12 (%) |
| 14:05:36 |
11.7 0.0 (0.00%) |
54,000 |
740,800 |
4.81 (%) |
| 14:05:00 |
11.7 0.0 (0.00%) |
1,500 |
686,800 |
0.13 (%) |
| 14:04:48 |
11.6 -0.1 (-0.85%) |
10,000 |
685,300 |
0.89 (%) |
| 14:04:20 |
11.7 0.0 (0.00%) |
500 |
675,300 |
0.04 (%) |
| 14:03:42 |
11.7 0.0 (0.00%) |
100 |
674,800 |
0.01 (%) |
| 14:02:46 |
11.7 0.0 (0.00%) |
1,000 |
674,700 |
0.09 (%) |
| 14:01:38 |
11.7 0.0 (0.00%) |
14,900 |
673,700 |
1.33 (%) |
| 14:01:07 |
11.7 0.0 (0.00%) |
200 |
658,800 |
0.02 (%) |
| 14:00:50 |
11.6 -0.1 (-0.85%) |
400 |
658,600 |
0.04 (%) |
| 14:00:35 |
11.7 0.0 (0.00%) |
500 |
658,200 |
0.04 (%) |
| 13:59:38 |
11.6 -0.1 (-0.85%) |
100 |
657,700 |
0.01 (%) |
| 13:58:16 |
11.6 -0.1 (-0.85%) |
200 |
657,600 |
0.02 (%) |
| 13:57:12 |
11.6 -0.1 (-0.85%) |
1,200 |
657,400 |
0.11 (%) |
| 13:55:29 |
11.6 -0.1 (-0.85%) |
5,000 |
656,200 |
0.45 (%) |
| 13:55:25 |
11.6 -0.1 (-0.85%) |
400 |
651,200 |
0.04 (%) |
| 13:54:45 |
11.6 -0.1 (-0.85%) |
300 |
650,800 |
0.03 (%) |
| 13:52:59 |
11.7 0.0 (0.00%) |
800 |
650,500 |
0.07 (%) |
| 13:52:13 |
11.7 0.0 (0.00%) |
1,000 |
649,700 |
0.09 (%) |
| 13:51:39 |
11.7 0.0 (0.00%) |
10,000 |
648,700 |
0.89 (%) |
| 13:51:28 |
11.7 0.0 (0.00%) |
200 |
638,700 |
0.02 (%) |
| 13:51:16 |
11.7 0.0 (0.00%) |
1,000 |
638,500 |
0.09 (%) |
| 13:48:46 |
11.6 -0.1 (-0.85%) |
800 |
637,500 |
0.07 (%) |
| 13:47:59 |
11.6 -0.1 (-0.85%) |
1,200 |
636,700 |
0.11 (%) |
| 13:47:24 |
11.7 0.0 (0.00%) |
100 |
635,500 |
0.01 (%) |
| 13:47:19 |
11.7 0.0 (0.00%) |
1,000 |
635,400 |
0.09 (%) |
| 13:46:54 |
11.7 0.0 (0.00%) |
10,000 |
634,400 |
0.89 (%) |
| 13:46:40 |
11.7 0.0 (0.00%) |
10,000 |
624,400 |
0.89 (%) |
| 13:46:16 |
11.7 0.0 (0.00%) |
500 |
614,400 |
0.04 (%) |
| 13:43:08 |
11.7 0.0 (0.00%) |
3,000 |
613,900 |
0.27 (%) |
| 13:41:28 |
11.7 0.0 (0.00%) |
3,000 |
610,900 |
0.27 (%) |
| 13:41:17 |
11.7 0.0 (0.00%) |
500 |
607,900 |
0.04 (%) |
| 13:41:11 |
11.7 0.0 (0.00%) |
1,600 |
607,400 |
0.14 (%) |
| 13:40:16 |
11.7 0.0 (0.00%) |
2,000 |
605,800 |
0.18 (%) |
| 13:39:48 |
11.7 0.0 (0.00%) |
500 |
603,800 |
0.04 (%) |
| 13:39:24 |
11.7 0.0 (0.00%) |
900 |
603,300 |
0.08 (%) |
| 13:38:35 |
11.7 0.0 (0.00%) |
200 |
602,400 |
0.02 (%) |
| 13:35:54 |
11.8 +0.1 (+0.85%) |
900 |
602,200 |
0.08 (%) |
| 13:35:06 |
11.7 0.0 (0.00%) |
1,900 |
601,300 |
0.17 (%) |
| 13:34:54 |
11.7 0.0 (0.00%) |
1,100 |
599,400 |
0.1 (%) |
| 13:33:29 |
11.7 0.0 (0.00%) |
4,000 |
598,300 |
0.36 (%) |
| 13:32:46 |
11.7 0.0 (0.00%) |
600 |
594,300 |
0.05 (%) |
| 13:32:25 |
11.7 0.0 (0.00%) |
200 |
593,700 |
0.02 (%) |
| 13:31:39 |
11.7 0.0 (0.00%) |
100 |
593,500 |
0.01 (%) |
| 13:30:10 |
11.7 0.0 (0.00%) |
3,000 |
593,400 |
0.27 (%) |
| 13:29:50 |
11.7 0.0 (0.00%) |
400 |
590,400 |
0.04 (%) |
| 13:29:38 |
11.7 0.0 (0.00%) |
900 |
590,000 |
0.08 (%) |
| 13:29:10 |
11.7 0.0 (0.00%) |
700 |
589,100 |
0.06 (%) |
| 13:29:01 |
11.7 0.0 (0.00%) |
3,000 |
588,400 |
0.27 (%) |
| 13:28:21 |
11.7 0.0 (0.00%) |
2,100 |
585,400 |
0.19 (%) |
| 13:28:12 |
11.7 0.0 (0.00%) |
200 |
583,300 |
0.02 (%) |
| 13:28:00 |
11.7 0.0 (0.00%) |
500 |
583,100 |
0.04 (%) |
| 13:27:52 |
11.7 0.0 (0.00%) |
500 |
582,600 |
0.04 (%) |
| 13:26:57 |
11.7 0.0 (0.00%) |
100 |
582,100 |
0.01 (%) |
| 13:26:49 |
11.7 0.0 (0.00%) |
300 |
582,000 |
0.03 (%) |
| 13:26:48 |
11.7 0.0 (0.00%) |
300 |
581,700 |
0.03 (%) |
| 13:25:55 |
11.7 0.0 (0.00%) |
200 |
581,400 |
0.02 (%) |
| 13:25:29 |
11.7 0.0 (0.00%) |
2,200 |
581,200 |
0.2 (%) |
| 13:24:38 |
11.7 0.0 (0.00%) |
800 |
579,000 |
0.07 (%) |
| 13:24:25 |
11.6 -0.1 (-0.85%) |
1,000 |
578,200 |
0.09 (%) |
| 13:24:09 |
11.7 0.0 (0.00%) |
4,000 |
577,200 |
0.36 (%) |
| 13:23:23 |
11.7 0.0 (0.00%) |
200 |
573,200 |
0.02 (%) |
| 13:23:11 |
11.7 0.0 (0.00%) |
100 |
573,000 |
0.01 (%) |
| 13:22:27 |
11.7 0.0 (0.00%) |
200 |
572,900 |
0.02 (%) |
| 13:21:12 |
11.7 0.0 (0.00%) |
900 |
572,700 |
0.08 (%) |
| 13:21:01 |
11.7 0.0 (0.00%) |
100 |
571,800 |
0.01 (%) |
| 13:20:55 |
11.7 0.0 (0.00%) |
10,000 |
571,700 |
0.89 (%) |
| 13:20:52 |
11.7 0.0 (0.00%) |
40,000 |
561,700 |
3.56 (%) |
| 13:19:57 |
11.7 0.0 (0.00%) |
400 |
521,700 |
0.04 (%) |
| 13:19:03 |
11.7 0.0 (0.00%) |
6,000 |
521,300 |
0.53 (%) |
| 13:18:58 |
11.7 0.0 (0.00%) |
300 |
515,300 |
0.03 (%) |
| 13:18:55 |
11.7 0.0 (0.00%) |
1,000 |
515,000 |
0.09 (%) |
| 13:18:28 |
11.7 0.0 (0.00%) |
100 |
514,000 |
0.01 (%) |
| 13:18:15 |
11.7 0.0 (0.00%) |
5,000 |
513,900 |
0.45 (%) |
| 13:17:57 |
11.7 0.0 (0.00%) |
500 |
508,900 |
0.04 (%) |
| 13:17:47 |
11.7 0.0 (0.00%) |
500 |
508,400 |
0.04 (%) |
| 13:17:35 |
11.7 0.0 (0.00%) |
1,000 |
507,900 |
0.09 (%) |
| 13:16:57 |
11.7 0.0 (0.00%) |
500 |
506,900 |
0.04 (%) |
| 13:16:25 |
11.7 0.0 (0.00%) |
2,400 |
506,400 |
0.21 (%) |
| 13:15:46 |
11.7 0.0 (0.00%) |
5,000 |
504,000 |
0.45 (%) |
| 13:15:43 |
11.7 0.0 (0.00%) |
40,900 |
499,000 |
3.64 (%) |
| 13:11:26 |
11.7 0.0 (0.00%) |
5,000 |
458,100 |
0.45 (%) |
| 13:10:22 |
11.7 0.0 (0.00%) |
6,000 |
453,100 |
0.53 (%) |
| 13:09:05 |
11.7 0.0 (0.00%) |
1,500 |
447,100 |
0.13 (%) |
| 13:09:04 |
11.7 0.0 (0.00%) |
10,000 |
445,600 |
0.89 (%) |
| 13:08:39 |
11.7 0.0 (0.00%) |
100 |
435,600 |
0.01 (%) |
| 13:06:48 |
11.7 0.0 (0.00%) |
600 |
435,500 |
0.05 (%) |
| 13:06:37 |
11.7 0.0 (0.00%) |
5,000 |
434,900 |
0.45 (%) |
| 13:03:35 |
11.7 0.0 (0.00%) |
600 |
429,900 |
0.05 (%) |
| 13:02:21 |
11.8 +0.1 (+0.85%) |
1,100 |
429,300 |
0.1 (%) |
| 13:02:04 |
11.8 +0.1 (+0.85%) |
1,000 |
428,200 |
0.09 (%) |
| 13:00:08 |
11.7 0.0 (0.00%) |
3,300 |
427,200 |
0.29 (%) |
| 13:00:07 |
11.7 0.0 (0.00%) |
3,300 |
423,900 |
0.29 (%) |
| 13:00:06 |
11.7 0.0 (0.00%) |
4,000 |
420,600 |
0.36 (%) |
| 11:26:15 |
11.7 0.0 (0.00%) |
300 |
416,600 |
0.03 (%) |
| 11:25:12 |
11.8 +0.1 (+0.85%) |
600 |
416,300 |
0.05 (%) |
| 11:21:34 |
11.7 0.0 (0.00%) |
200 |
415,700 |
0.02 (%) |
| 11:20:43 |
11.7 0.0 (0.00%) |
200 |
415,500 |
0.02 (%) |
| 11:20:30 |
11.7 0.0 (0.00%) |
100 |
415,300 |
0.01 (%) |
| 11:19:32 |
11.7 0.0 (0.00%) |
200 |
415,200 |
0.02 (%) |
| 11:18:35 |
11.7 0.0 (0.00%) |
1,000 |
415,000 |
0.09 (%) |
| 11:18:16 |
11.7 0.0 (0.00%) |
600 |
414,000 |
0.05 (%) |
| 11:17:22 |
11.7 0.0 (0.00%) |
5,000 |
413,400 |
0.45 (%) |
| 11:16:11 |
11.7 0.0 (0.00%) |
2,000 |
408,400 |
0.18 (%) |
| 11:15:58 |
11.7 0.0 (0.00%) |
2,000 |
406,400 |
0.18 (%) |
| 11:15:49 |
11.7 0.0 (0.00%) |
2,000 |
404,400 |
0.18 (%) |
| 11:15:40 |
11.7 0.0 (0.00%) |
200 |
402,400 |
0.02 (%) |
| 11:15:25 |
11.7 0.0 (0.00%) |
8,300 |
402,200 |
0.74 (%) |
| 11:14:50 |
11.7 0.0 (0.00%) |
1,500 |
393,900 |
0.13 (%) |
| 11:14:17 |
11.7 0.0 (0.00%) |
6,800 |
392,400 |
0.61 (%) |
| 11:13:07 |
11.7 0.0 (0.00%) |
1,500 |
385,600 |
0.13 (%) |
| 11:11:59 |
11.7 0.0 (0.00%) |
1,500 |
384,100 |
0.13 (%) |
| 11:11:58 |
11.7 0.0 (0.00%) |
1,000 |
382,600 |
0.09 (%) |
| 11:11:27 |
11.7 0.0 (0.00%) |
1,000 |
381,600 |
0.09 (%) |
| 11:10:20 |
11.7 0.0 (0.00%) |
200 |
380,600 |
0.02 (%) |
| 11:09:42 |
11.7 0.0 (0.00%) |
1,800 |
380,400 |
0.16 (%) |
| 11:09:18 |
11.7 0.0 (0.00%) |
4,000 |
378,600 |
0.36 (%) |
| 11:08:11 |
11.7 0.0 (0.00%) |
100 |
374,600 |
0.01 (%) |
| 11:06:34 |
11.7 0.0 (0.00%) |
100 |
374,500 |
0.01 (%) |
| 11:06:18 |
11.7 0.0 (0.00%) |
1,200 |
374,400 |
0.11 (%) |
| 11:06:02 |
11.7 0.0 (0.00%) |
5,000 |
373,200 |
0.45 (%) |
| 11:01:57 |
11.7 0.0 (0.00%) |
2,000 |
368,200 |
0.18 (%) |
| 10:59:10 |
11.7 0.0 (0.00%) |
600 |
366,200 |
0.05 (%) |
| 10:58:52 |
11.7 0.0 (0.00%) |
200 |
365,600 |
0.02 (%) |
| 10:58:10 |
11.7 0.0 (0.00%) |
3,000 |
365,400 |
0.27 (%) |
| 10:57:14 |
11.7 0.0 (0.00%) |
500 |
362,400 |
0.04 (%) |
| 10:57:11 |
11.8 +0.1 (+0.85%) |
100 |
361,900 |
0.01 (%) |
| 10:55:36 |
11.7 0.0 (0.00%) |
3,000 |
361,800 |
0.27 (%) |
| 10:55:15 |
11.7 0.0 (0.00%) |
400 |
358,800 |
0.04 (%) |
| 10:53:33 |
11.7 0.0 (0.00%) |
700 |
358,400 |
0.06 (%) |
| 10:53:30 |
11.8 +0.1 (+0.85%) |
300 |
357,700 |
0.03 (%) |
| 10:49:53 |
11.7 0.0 (0.00%) |
1,000 |
357,400 |
0.09 (%) |
| 10:49:14 |
11.7 0.0 (0.00%) |
500 |
356,400 |
0.04 (%) |
| 10:46:57 |
11.7 0.0 (0.00%) |
4,100 |
355,900 |
0.37 (%) |
| 10:46:29 |
11.7 0.0 (0.00%) |
18,000 |
351,800 |
1.6 (%) |
| 10:46:00 |
11.7 0.0 (0.00%) |
2,000 |
333,800 |
0.18 (%) |
| 10:45:24 |
11.7 0.0 (0.00%) |
200 |
331,800 |
0.02 (%) |
| 10:45:12 |
11.7 0.0 (0.00%) |
2,000 |
331,600 |
0.18 (%) |
| 10:45:10 |
11.8 +0.1 (+0.85%) |
100 |
329,600 |
0.01 (%) |
| 10:44:47 |
11.7 0.0 (0.00%) |
49,000 |
329,500 |
4.37 (%) |
| 10:43:08 |
11.7 0.0 (0.00%) |
300 |
280,500 |
0.03 (%) |
| 10:43:02 |
11.7 0.0 (0.00%) |
1,000 |
280,200 |
0.09 (%) |
| 10:42:34 |
11.7 0.0 (0.00%) |
300 |
279,200 |
0.03 (%) |
| 10:42:16 |
11.7 0.0 (0.00%) |
15,000 |
278,900 |
1.34 (%) |
| 10:41:20 |
11.7 0.0 (0.00%) |
5,000 |
263,900 |
0.45 (%) |
| 10:40:54 |
11.7 0.0 (0.00%) |
15,000 |
258,900 |
1.34 (%) |
| 10:40:26 |
11.7 0.0 (0.00%) |
3,500 |
243,900 |
0.31 (%) |
| 10:40:11 |
11.7 0.0 (0.00%) |
5,000 |
240,400 |
0.45 (%) |
| 10:39:39 |
11.7 0.0 (0.00%) |
100 |
235,400 |
0.01 (%) |
| 10:38:56 |
11.7 0.0 (0.00%) |
3,500 |
235,300 |
0.31 (%) |
| 10:38:38 |
11.7 0.0 (0.00%) |
400 |
231,800 |
0.04 (%) |
| 10:36:07 |
11.7 0.0 (0.00%) |
1,000 |
231,400 |
0.09 (%) |
| 10:35:24 |
11.8 +0.1 (+0.85%) |
3,300 |
230,400 |
0.29 (%) |
| 10:35:15 |
11.7 0.0 (0.00%) |
1,000 |
227,100 |
0.09 (%) |
| 10:34:14 |
11.8 +0.1 (+0.85%) |
1,000 |
226,100 |
0.09 (%) |
| 10:30:36 |
11.8 +0.1 (+0.85%) |
10,000 |
225,100 |
0.89 (%) |
| 10:29:44 |
11.8 +0.1 (+0.85%) |
1,500 |
215,100 |
0.13 (%) |
| 10:28:00 |
11.8 +0.1 (+0.85%) |
1,000 |
213,600 |
0.09 (%) |
| 10:26:05 |
11.7 0.0 (0.00%) |
300 |
212,600 |
0.03 (%) |
| 10:24:03 |
11.7 0.0 (0.00%) |
300 |
212,300 |
0.03 (%) |
| 10:23:11 |
11.7 0.0 (0.00%) |
100 |
212,000 |
0.01 (%) |
| 10:21:54 |
11.7 0.0 (0.00%) |
6,600 |
211,900 |
0.59 (%) |
| 10:18:55 |
11.7 0.0 (0.00%) |
100 |
205,300 |
0.01 (%) |
| 10:18:49 |
11.8 +0.1 (+0.85%) |
4,600 |
205,200 |
0.41 (%) |
| 10:17:40 |
11.8 +0.1 (+0.85%) |
2,000 |
200,600 |
0.18 (%) |
| 10:16:53 |
11.7 0.0 (0.00%) |
300 |
198,600 |
0.03 (%) |
| 10:16:40 |
11.7 0.0 (0.00%) |
500 |
198,300 |
0.04 (%) |
| 10:13:22 |
11.7 0.0 (0.00%) |
100 |
197,800 |
0.01 (%) |
| 10:11:43 |
11.7 0.0 (0.00%) |
2,300 |
197,700 |
0.2 (%) |
| 10:09:56 |
11.7 0.0 (0.00%) |
1,500 |
195,400 |
0.13 (%) |
| 10:08:29 |
11.7 0.0 (0.00%) |
100 |
193,900 |
0.01 (%) |
| 10:08:02 |
11.7 0.0 (0.00%) |
6,000 |
193,800 |
0.53 (%) |
| 10:06:42 |
11.7 0.0 (0.00%) |
1,000 |
187,800 |
0.09 (%) |
| 10:04:30 |
11.7 0.0 (0.00%) |
200 |
186,800 |
0.02 (%) |
| 10:03:46 |
11.7 0.0 (0.00%) |
4,000 |
186,600 |
0.36 (%) |
| 10:03:17 |
11.7 0.0 (0.00%) |
100 |
182,600 |
0.01 (%) |
| 10:01:24 |
11.7 0.0 (0.00%) |
2,000 |
182,500 |
0.18 (%) |
| 10:01:01 |
11.7 0.0 (0.00%) |
1,100 |
180,500 |
0.1 (%) |
| 09:59:53 |
11.7 0.0 (0.00%) |
100 |
179,400 |
0.01 (%) |
| 09:57:38 |
11.7 0.0 (0.00%) |
500 |
179,300 |
0.04 (%) |
| 09:57:29 |
11.7 0.0 (0.00%) |
1,000 |
178,800 |
0.09 (%) |
| 09:56:11 |
11.7 0.0 (0.00%) |
100 |
177,800 |
0.01 (%) |
| 09:55:59 |
11.7 0.0 (0.00%) |
2,000 |
177,700 |
0.18 (%) |
| 09:55:51 |
11.7 0.0 (0.00%) |
500 |
175,700 |
0.04 (%) |
| 09:55:15 |
11.7 0.0 (0.00%) |
1,000 |
175,200 |
0.09 (%) |
| 09:53:36 |
11.7 0.0 (0.00%) |
5,600 |
174,200 |
0.5 (%) |
| 09:52:49 |
11.7 0.0 (0.00%) |
100 |
168,600 |
0.01 (%) |
| 09:49:23 |
11.8 +0.1 (+0.85%) |
1,000 |
168,500 |
0.09 (%) |
| 09:48:48 |
11.8 +0.1 (+0.85%) |
500 |
167,500 |
0.04 (%) |
| 09:47:01 |
11.7 0.0 (0.00%) |
500 |
167,000 |
0.04 (%) |
| 09:47:00 |
11.7 0.0 (0.00%) |
200 |
166,500 |
0.02 (%) |
| 09:46:37 |
11.7 0.0 (0.00%) |
1,000 |
166,300 |
0.09 (%) |
| 09:45:17 |
11.7 0.0 (0.00%) |
2,500 |
165,300 |
0.22 (%) |
| 09:43:40 |
11.7 0.0 (0.00%) |
400 |
162,800 |
0.04 (%) |
| 09:42:51 |
11.7 0.0 (0.00%) |
2,700 |
162,400 |
0.24 (%) |
| 09:42:35 |
11.7 0.0 (0.00%) |
7,000 |
159,700 |
0.62 (%) |
| 09:42:25 |
11.7 0.0 (0.00%) |
500 |
152,700 |
0.04 (%) |
| 09:40:54 |
11.7 0.0 (0.00%) |
400 |
152,200 |
0.04 (%) |
| 09:40:14 |
11.7 0.0 (0.00%) |
300 |
151,800 |
0.03 (%) |
| 09:40:13 |
11.7 0.0 (0.00%) |
1,700 |
151,500 |
0.15 (%) |
| 09:39:50 |
11.7 0.0 (0.00%) |
2,000 |
149,800 |
0.18 (%) |
| 09:39:45 |
11.7 0.0 (0.00%) |
2,600 |
147,800 |
0.23 (%) |
| 09:37:35 |
11.7 0.0 (0.00%) |
1,000 |
145,200 |
0.09 (%) |
| 09:37:20 |
11.7 0.0 (0.00%) |
1,700 |
144,200 |
0.15 (%) |
| 09:35:29 |
11.7 0.0 (0.00%) |
2,000 |
142,500 |
0.18 (%) |
| 09:35:15 |
11.7 0.0 (0.00%) |
200 |
140,500 |
0.02 (%) |
| 09:34:48 |
11.7 0.0 (0.00%) |
7,200 |
140,300 |
0.64 (%) |
| 09:34:18 |
11.7 0.0 (0.00%) |
11,400 |
133,100 |
1.02 (%) |
| 09:32:44 |
11.7 0.0 (0.00%) |
10,000 |
121,700 |
0.89 (%) |
| 09:30:46 |
11.7 0.0 (0.00%) |
300 |
111,700 |
0.03 (%) |
| 09:30:31 |
11.7 0.0 (0.00%) |
39,300 |
111,400 |
3.5 (%) |
| 09:27:10 |
11.7 0.0 (0.00%) |
1,000 |
72,100 |
0.09 (%) |
| 09:25:32 |
11.7 0.0 (0.00%) |
500 |
71,100 |
0.04 (%) |
| 09:24:38 |
11.6 -0.1 (-0.85%) |
20,000 |
70,600 |
1.78 (%) |
| 09:24:17 |
11.7 0.0 (0.00%) |
400 |
50,600 |
0.04 (%) |
| 09:24:07 |
11.7 0.0 (0.00%) |
1,600 |
50,200 |
0.14 (%) |
| 09:24:02 |
11.7 0.0 (0.00%) |
1,500 |
48,600 |
0.13 (%) |
| 09:23:40 |
11.7 0.0 (0.00%) |
6,900 |
47,100 |
0.61 (%) |
| 09:23:28 |
11.7 0.0 (0.00%) |
9,600 |
40,200 |
0.86 (%) |
| 09:23:26 |
11.6 -0.1 (-0.85%) |
400 |
30,600 |
0.04 (%) |
| 09:23:00 |
11.7 0.0 (0.00%) |
3,000 |
30,200 |
0.27 (%) |
| 09:21:07 |
11.7 0.0 (0.00%) |
400 |
27,200 |
0.04 (%) |
| 09:20:29 |
11.7 0.0 (0.00%) |
300 |
26,800 |
0.03 (%) |
| 09:18:56 |
11.7 0.0 (0.00%) |
1,000 |
26,500 |
0.09 (%) |
| 09:18:54 |
11.7 0.0 (0.00%) |
200 |
25,500 |
0.02 (%) |
| 09:17:59 |
11.7 0.0 (0.00%) |
200 |
25,300 |
0.02 (%) |
| 09:17:16 |
11.6 -0.1 (-0.85%) |
200 |
25,100 |
0.02 (%) |
| 09:17:00 |
11.6 -0.1 (-0.85%) |
100 |
24,900 |
0.01 (%) |
| 09:15:53 |
11.7 0.0 (0.00%) |
1,000 |
24,800 |
0.09 (%) |
| 09:15:37 |
11.7 0.0 (0.00%) |
500 |
23,800 |
0.04 (%) |
| 09:15:06 |
11.7 0.0 (0.00%) |
200 |
23,300 |
0.02 (%) |
| 09:13:45 |
11.7 0.0 (0.00%) |
1,300 |
23,100 |
0.12 (%) |
| 09:13:26 |
11.7 0.0 (0.00%) |
3,700 |
21,800 |
0.33 (%) |
| 09:13:17 |
11.7 0.0 (0.00%) |
1,000 |
18,100 |
0.09 (%) |
| 09:12:24 |
11.7 0.0 (0.00%) |
1,000 |
17,100 |
0.09 (%) |
| 09:11:20 |
11.7 0.0 (0.00%) |
1,000 |
16,100 |
0.09 (%) |
| 09:10:59 |
11.7 0.0 (0.00%) |
5,000 |
15,100 |
0.45 (%) |
| 09:10:30 |
11.7 0.0 (0.00%) |
3,000 |
10,100 |
0.27 (%) |
| 09:10:11 |
11.7 0.0 (0.00%) |
800 |
7,100 |
0.07 (%) |
| 09:09:18 |
11.8 +0.1 (+0.85%) |
5,000 |
6,300 |
0.45 (%) |
| 09:07:58 |
11.7 0.0 (0.00%) |
1,000 |
1,300 |
0.09 (%) |
| 09:06:38 |
11.8 +0.1 (+0.85%) |
100 |
300 |
0.01 (%) |
| 09:03:15 |
11.8 +0.1 (+0.85%) |
200 |
200 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.