TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ABB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.7 Max: 11.8 Min: 11.6 Mở cửa: 11.8 Đóng cửa: 11.7
Trung bình: 11.7 0.0 (-0.10%) Tổng khối lượng: 1,122,300

Tổng hợp

Giá Khối lượng Tỷ trọng
11.60 185,500 16.53 (%)
11.70 902,000 80.37 (%)
11.80 34,800 3.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:59 11.7 0.0 (0.00%) 100 1,122,300 0.01 (%)
14:59:58 11.7 0.0 (0.00%) 100 1,122,200 0.01 (%)
14:59:47 11.6 -0.1 (-0.85%) 100 1,122,100 0.01 (%)
14:59:45 11.7 0.0 (0.00%) 5,500 1,122,000 0.49 (%)
14:59:37 11.6 -0.1 (-0.85%) 500 1,116,500 0.04 (%)
14:59:02 11.6 -0.1 (-0.85%) 50,000 1,116,000 4.46 (%)
14:58:54 11.7 0.0 (0.00%) 100 1,066,000 0.01 (%)
14:58:27 11.7 0.0 (0.00%) 200 1,065,900 0.02 (%)
14:58:12 11.6 -0.1 (-0.85%) 300 1,065,700 0.03 (%)
14:56:52 11.6 -0.1 (-0.85%) 3,000 1,065,400 0.27 (%)
14:56:39 11.6 -0.1 (-0.85%) 2,000 1,062,400 0.18 (%)
14:56:14 11.7 0.0 (0.00%) 20,000 1,060,400 1.78 (%)
14:55:01 11.7 0.0 (0.00%) 500 1,040,400 0.04 (%)
14:54:44 11.7 0.0 (0.00%) 100 1,039,900 0.01 (%)
14:53:21 11.7 0.0 (0.00%) 20,000 1,039,800 1.78 (%)
14:53:00 11.7 0.0 (0.00%) 1,000 1,019,800 0.09 (%)
14:52:38 11.7 0.0 (0.00%) 14,500 1,018,800 1.29 (%)
14:52:24 11.6 -0.1 (-0.85%) 2,000 1,004,300 0.18 (%)
14:51:58 11.7 0.0 (0.00%) 200 1,002,300 0.02 (%)
14:50:09 11.7 0.0 (0.00%) 30,000 1,002,100 2.67 (%)
14:48:05 11.7 0.0 (0.00%) 1,000 972,100 0.09 (%)
14:47:56 11.6 -0.1 (-0.85%) 300 971,100 0.03 (%)
14:47:26 11.7 0.0 (0.00%) 200 970,800 0.02 (%)
14:46:27 11.7 0.0 (0.00%) 2,500 970,600 0.22 (%)
14:44:17 11.6 -0.1 (-0.85%) 100 968,100 0.01 (%)
14:44:10 11.7 0.0 (0.00%) 3,500 968,000 0.31 (%)
14:42:13 11.6 -0.1 (-0.85%) 2,000 964,500 0.18 (%)
14:41:48 11.6 -0.1 (-0.85%) 5,400 962,500 0.48 (%)
14:41:37 11.7 0.0 (0.00%) 6,000 957,100 0.53 (%)
14:40:48 11.7 0.0 (0.00%) 9,000 951,100 0.8 (%)
14:39:49 11.7 0.0 (0.00%) 5,000 942,100 0.45 (%)
14:38:25 11.6 -0.1 (-0.85%) 200 937,100 0.02 (%)
14:38:10 11.7 0.0 (0.00%) 5,000 936,900 0.45 (%)
14:37:52 11.7 0.0 (0.00%) 3,000 931,900 0.27 (%)
14:37:42 11.7 0.0 (0.00%) 3,200 928,900 0.29 (%)
14:37:03 11.7 0.0 (0.00%) 1,500 925,700 0.13 (%)
14:34:32 11.7 0.0 (0.00%) 500 924,200 0.04 (%)
14:33:49 11.7 0.0 (0.00%) 800 923,700 0.07 (%)
14:32:14 11.7 0.0 (0.00%) 3,000 922,900 0.27 (%)
14:31:40 11.7 0.0 (0.00%) 500 919,900 0.04 (%)
14:30:41 11.6 -0.1 (-0.85%) 500 919,400 0.04 (%)
14:30:23 11.6 -0.1 (-0.85%) 200 918,900 0.02 (%)
14:30:22 11.6 -0.1 (-0.85%) 400 918,700 0.04 (%)
14:29:57 11.6 -0.1 (-0.85%) 200 918,300 0.02 (%)
14:29:39 11.6 -0.1 (-0.85%) 100 918,100 0.01 (%)
14:29:27 11.7 0.0 (0.00%) 10,000 918,000 0.89 (%)
14:29:03 11.7 0.0 (0.00%) 300 908,000 0.03 (%)
14:28:21 11.7 0.0 (0.00%) 800 907,700 0.07 (%)
14:28:19 11.7 0.0 (0.00%) 100 906,900 0.01 (%)
14:27:34 11.7 0.0 (0.00%) 500 906,800 0.04 (%)
14:27:13 11.6 -0.1 (-0.85%) 500 906,300 0.04 (%)
14:26:39 11.6 -0.1 (-0.85%) 100 905,800 0.01 (%)
14:26:10 11.6 -0.1 (-0.85%) 1,900 905,700 0.17 (%)
14:25:46 11.6 -0.1 (-0.85%) 11,600 903,800 1.03 (%)
14:25:07 11.6 -0.1 (-0.85%) 22,800 892,200 2.03 (%)
14:25:03 11.6 -0.1 (-0.85%) 1,500 869,400 0.13 (%)
14:25:02 11.6 -0.1 (-0.85%) 15,000 867,900 1.34 (%)
14:24:39 11.6 -0.1 (-0.85%) 100 852,900 0.01 (%)
14:24:37 11.7 0.0 (0.00%) 5,000 852,800 0.45 (%)
14:24:14 11.6 -0.1 (-0.85%) 400 847,800 0.04 (%)
14:24:10 11.7 0.0 (0.00%) 100 847,400 0.01 (%)
14:23:06 11.7 0.0 (0.00%) 1,100 847,300 0.1 (%)
14:22:49 11.6 -0.1 (-0.85%) 2,000 846,200 0.18 (%)
14:22:41 11.6 -0.1 (-0.85%) 1,000 844,200 0.09 (%)
14:22:36 11.6 -0.1 (-0.85%) 700 843,200 0.06 (%)
14:21:25 11.6 -0.1 (-0.85%) 100 842,500 0.01 (%)
14:20:31 11.6 -0.1 (-0.85%) 5,000 842,400 0.45 (%)
14:19:44 11.6 -0.1 (-0.85%) 900 837,400 0.08 (%)
14:19:36 11.6 -0.1 (-0.85%) 800 836,500 0.07 (%)
14:19:25 11.6 -0.1 (-0.85%) 700 835,700 0.06 (%)
14:18:59 11.6 -0.1 (-0.85%) 1,300 835,000 0.12 (%)
14:16:46 11.7 0.0 (0.00%) 100 833,700 0.01 (%)
14:15:53 11.6 -0.1 (-0.85%) 500 833,600 0.04 (%)
14:14:53 11.7 0.0 (0.00%) 14,700 833,100 1.31 (%)
14:14:26 11.7 0.0 (0.00%) 500 818,400 0.04 (%)
14:14:23 11.7 0.0 (0.00%) 100 817,900 0.01 (%)
14:13:22 11.7 0.0 (0.00%) 4,000 817,800 0.36 (%)
14:12:31 11.7 0.0 (0.00%) 3,000 813,800 0.27 (%)
14:11:21 11.7 0.0 (0.00%) 1,000 810,800 0.09 (%)
14:11:15 11.8 +0.1 (+0.85%) 100 809,800 0.01 (%)
14:10:54 11.8 +0.1 (+0.85%) 400 809,700 0.04 (%)
14:10:42 11.7 0.0 (0.00%) 3,000 809,300 0.27 (%)
14:09:46 11.7 0.0 (0.00%) 5,000 806,300 0.45 (%)
14:09:37 11.7 0.0 (0.00%) 1,000 801,300 0.09 (%)
14:09:29 11.7 0.0 (0.00%) 200 800,300 0.02 (%)
14:08:42 11.7 0.0 (0.00%) 2,300 800,100 0.2 (%)
14:08:08 11.6 -0.1 (-0.85%) 10,000 797,800 0.89 (%)
14:07:59 11.7 0.0 (0.00%) 28,700 787,800 2.56 (%)
14:07:56 11.7 0.0 (0.00%) 1,000 759,100 0.09 (%)
14:07:43 11.7 0.0 (0.00%) 300 758,100 0.03 (%)
14:07:40 11.7 0.0 (0.00%) 13,000 757,800 1.16 (%)
14:07:10 11.7 0.0 (0.00%) 600 744,800 0.05 (%)
14:07:01 11.7 0.0 (0.00%) 300 744,200 0.03 (%)
14:07:00 11.7 0.0 (0.00%) 1,100 743,900 0.1 (%)
14:06:25 11.7 0.0 (0.00%) 500 742,800 0.04 (%)
14:06:05 11.7 0.0 (0.00%) 100 742,300 0.01 (%)
14:05:56 11.7 0.0 (0.00%) 1,400 742,200 0.12 (%)
14:05:36 11.7 0.0 (0.00%) 54,000 740,800 4.81 (%)
14:05:00 11.7 0.0 (0.00%) 1,500 686,800 0.13 (%)
14:04:48 11.6 -0.1 (-0.85%) 10,000 685,300 0.89 (%)
14:04:20 11.7 0.0 (0.00%) 500 675,300 0.04 (%)
14:03:42 11.7 0.0 (0.00%) 100 674,800 0.01 (%)
14:02:46 11.7 0.0 (0.00%) 1,000 674,700 0.09 (%)
14:01:38 11.7 0.0 (0.00%) 14,900 673,700 1.33 (%)
14:01:07 11.7 0.0 (0.00%) 200 658,800 0.02 (%)
14:00:50 11.6 -0.1 (-0.85%) 400 658,600 0.04 (%)
14:00:35 11.7 0.0 (0.00%) 500 658,200 0.04 (%)
13:59:38 11.6 -0.1 (-0.85%) 100 657,700 0.01 (%)
13:58:16 11.6 -0.1 (-0.85%) 200 657,600 0.02 (%)
13:57:12 11.6 -0.1 (-0.85%) 1,200 657,400 0.11 (%)
13:55:29 11.6 -0.1 (-0.85%) 5,000 656,200 0.45 (%)
13:55:25 11.6 -0.1 (-0.85%) 400 651,200 0.04 (%)
13:54:45 11.6 -0.1 (-0.85%) 300 650,800 0.03 (%)
13:52:59 11.7 0.0 (0.00%) 800 650,500 0.07 (%)
13:52:13 11.7 0.0 (0.00%) 1,000 649,700 0.09 (%)
13:51:39 11.7 0.0 (0.00%) 10,000 648,700 0.89 (%)
13:51:28 11.7 0.0 (0.00%) 200 638,700 0.02 (%)
13:51:16 11.7 0.0 (0.00%) 1,000 638,500 0.09 (%)
13:48:46 11.6 -0.1 (-0.85%) 800 637,500 0.07 (%)
13:47:59 11.6 -0.1 (-0.85%) 1,200 636,700 0.11 (%)
13:47:24 11.7 0.0 (0.00%) 100 635,500 0.01 (%)
13:47:19 11.7 0.0 (0.00%) 1,000 635,400 0.09 (%)
13:46:54 11.7 0.0 (0.00%) 10,000 634,400 0.89 (%)
13:46:40 11.7 0.0 (0.00%) 10,000 624,400 0.89 (%)
13:46:16 11.7 0.0 (0.00%) 500 614,400 0.04 (%)
13:43:08 11.7 0.0 (0.00%) 3,000 613,900 0.27 (%)
13:41:28 11.7 0.0 (0.00%) 3,000 610,900 0.27 (%)
13:41:17 11.7 0.0 (0.00%) 500 607,900 0.04 (%)
13:41:11 11.7 0.0 (0.00%) 1,600 607,400 0.14 (%)
13:40:16 11.7 0.0 (0.00%) 2,000 605,800 0.18 (%)
13:39:48 11.7 0.0 (0.00%) 500 603,800 0.04 (%)
13:39:24 11.7 0.0 (0.00%) 900 603,300 0.08 (%)
13:38:35 11.7 0.0 (0.00%) 200 602,400 0.02 (%)
13:35:54 11.8 +0.1 (+0.85%) 900 602,200 0.08 (%)
13:35:06 11.7 0.0 (0.00%) 1,900 601,300 0.17 (%)
13:34:54 11.7 0.0 (0.00%) 1,100 599,400 0.1 (%)
13:33:29 11.7 0.0 (0.00%) 4,000 598,300 0.36 (%)
13:32:46 11.7 0.0 (0.00%) 600 594,300 0.05 (%)
13:32:25 11.7 0.0 (0.00%) 200 593,700 0.02 (%)
13:31:39 11.7 0.0 (0.00%) 100 593,500 0.01 (%)
13:30:10 11.7 0.0 (0.00%) 3,000 593,400 0.27 (%)
13:29:50 11.7 0.0 (0.00%) 400 590,400 0.04 (%)
13:29:38 11.7 0.0 (0.00%) 900 590,000 0.08 (%)
13:29:10 11.7 0.0 (0.00%) 700 589,100 0.06 (%)
13:29:01 11.7 0.0 (0.00%) 3,000 588,400 0.27 (%)
13:28:21 11.7 0.0 (0.00%) 2,100 585,400 0.19 (%)
13:28:12 11.7 0.0 (0.00%) 200 583,300 0.02 (%)
13:28:00 11.7 0.0 (0.00%) 500 583,100 0.04 (%)
13:27:52 11.7 0.0 (0.00%) 500 582,600 0.04 (%)
13:26:57 11.7 0.0 (0.00%) 100 582,100 0.01 (%)
13:26:49 11.7 0.0 (0.00%) 300 582,000 0.03 (%)
13:26:48 11.7 0.0 (0.00%) 300 581,700 0.03 (%)
13:25:55 11.7 0.0 (0.00%) 200 581,400 0.02 (%)
13:25:29 11.7 0.0 (0.00%) 2,200 581,200 0.2 (%)
13:24:38 11.7 0.0 (0.00%) 800 579,000 0.07 (%)
13:24:25 11.6 -0.1 (-0.85%) 1,000 578,200 0.09 (%)
13:24:09 11.7 0.0 (0.00%) 4,000 577,200 0.36 (%)
13:23:23 11.7 0.0 (0.00%) 200 573,200 0.02 (%)
13:23:11 11.7 0.0 (0.00%) 100 573,000 0.01 (%)
13:22:27 11.7 0.0 (0.00%) 200 572,900 0.02 (%)
13:21:12 11.7 0.0 (0.00%) 900 572,700 0.08 (%)
13:21:01 11.7 0.0 (0.00%) 100 571,800 0.01 (%)
13:20:55 11.7 0.0 (0.00%) 10,000 571,700 0.89 (%)
13:20:52 11.7 0.0 (0.00%) 40,000 561,700 3.56 (%)
13:19:57 11.7 0.0 (0.00%) 400 521,700 0.04 (%)
13:19:03 11.7 0.0 (0.00%) 6,000 521,300 0.53 (%)
13:18:58 11.7 0.0 (0.00%) 300 515,300 0.03 (%)
13:18:55 11.7 0.0 (0.00%) 1,000 515,000 0.09 (%)
13:18:28 11.7 0.0 (0.00%) 100 514,000 0.01 (%)
13:18:15 11.7 0.0 (0.00%) 5,000 513,900 0.45 (%)
13:17:57 11.7 0.0 (0.00%) 500 508,900 0.04 (%)
13:17:47 11.7 0.0 (0.00%) 500 508,400 0.04 (%)
13:17:35 11.7 0.0 (0.00%) 1,000 507,900 0.09 (%)
13:16:57 11.7 0.0 (0.00%) 500 506,900 0.04 (%)
13:16:25 11.7 0.0 (0.00%) 2,400 506,400 0.21 (%)
13:15:46 11.7 0.0 (0.00%) 5,000 504,000 0.45 (%)
13:15:43 11.7 0.0 (0.00%) 40,900 499,000 3.64 (%)
13:11:26 11.7 0.0 (0.00%) 5,000 458,100 0.45 (%)
13:10:22 11.7 0.0 (0.00%) 6,000 453,100 0.53 (%)
13:09:05 11.7 0.0 (0.00%) 1,500 447,100 0.13 (%)
13:09:04 11.7 0.0 (0.00%) 10,000 445,600 0.89 (%)
13:08:39 11.7 0.0 (0.00%) 100 435,600 0.01 (%)
13:06:48 11.7 0.0 (0.00%) 600 435,500 0.05 (%)
13:06:37 11.7 0.0 (0.00%) 5,000 434,900 0.45 (%)
13:03:35 11.7 0.0 (0.00%) 600 429,900 0.05 (%)
13:02:21 11.8 +0.1 (+0.85%) 1,100 429,300 0.1 (%)
13:02:04 11.8 +0.1 (+0.85%) 1,000 428,200 0.09 (%)
13:00:08 11.7 0.0 (0.00%) 3,300 427,200 0.29 (%)
13:00:07 11.7 0.0 (0.00%) 3,300 423,900 0.29 (%)
13:00:06 11.7 0.0 (0.00%) 4,000 420,600 0.36 (%)
11:26:15 11.7 0.0 (0.00%) 300 416,600 0.03 (%)
11:25:12 11.8 +0.1 (+0.85%) 600 416,300 0.05 (%)
11:21:34 11.7 0.0 (0.00%) 200 415,700 0.02 (%)
11:20:43 11.7 0.0 (0.00%) 200 415,500 0.02 (%)
11:20:30 11.7 0.0 (0.00%) 100 415,300 0.01 (%)
11:19:32 11.7 0.0 (0.00%) 200 415,200 0.02 (%)
11:18:35 11.7 0.0 (0.00%) 1,000 415,000 0.09 (%)
11:18:16 11.7 0.0 (0.00%) 600 414,000 0.05 (%)
11:17:22 11.7 0.0 (0.00%) 5,000 413,400 0.45 (%)
11:16:11 11.7 0.0 (0.00%) 2,000 408,400 0.18 (%)
11:15:58 11.7 0.0 (0.00%) 2,000 406,400 0.18 (%)
11:15:49 11.7 0.0 (0.00%) 2,000 404,400 0.18 (%)
11:15:40 11.7 0.0 (0.00%) 200 402,400 0.02 (%)
11:15:25 11.7 0.0 (0.00%) 8,300 402,200 0.74 (%)
11:14:50 11.7 0.0 (0.00%) 1,500 393,900 0.13 (%)
11:14:17 11.7 0.0 (0.00%) 6,800 392,400 0.61 (%)
11:13:07 11.7 0.0 (0.00%) 1,500 385,600 0.13 (%)
11:11:59 11.7 0.0 (0.00%) 1,500 384,100 0.13 (%)
11:11:58 11.7 0.0 (0.00%) 1,000 382,600 0.09 (%)
11:11:27 11.7 0.0 (0.00%) 1,000 381,600 0.09 (%)
11:10:20 11.7 0.0 (0.00%) 200 380,600 0.02 (%)
11:09:42 11.7 0.0 (0.00%) 1,800 380,400 0.16 (%)
11:09:18 11.7 0.0 (0.00%) 4,000 378,600 0.36 (%)
11:08:11 11.7 0.0 (0.00%) 100 374,600 0.01 (%)
11:06:34 11.7 0.0 (0.00%) 100 374,500 0.01 (%)
11:06:18 11.7 0.0 (0.00%) 1,200 374,400 0.11 (%)
11:06:02 11.7 0.0 (0.00%) 5,000 373,200 0.45 (%)
11:01:57 11.7 0.0 (0.00%) 2,000 368,200 0.18 (%)
10:59:10 11.7 0.0 (0.00%) 600 366,200 0.05 (%)
10:58:52 11.7 0.0 (0.00%) 200 365,600 0.02 (%)
10:58:10 11.7 0.0 (0.00%) 3,000 365,400 0.27 (%)
10:57:14 11.7 0.0 (0.00%) 500 362,400 0.04 (%)
10:57:11 11.8 +0.1 (+0.85%) 100 361,900 0.01 (%)
10:55:36 11.7 0.0 (0.00%) 3,000 361,800 0.27 (%)
10:55:15 11.7 0.0 (0.00%) 400 358,800 0.04 (%)
10:53:33 11.7 0.0 (0.00%) 700 358,400 0.06 (%)
10:53:30 11.8 +0.1 (+0.85%) 300 357,700 0.03 (%)
10:49:53 11.7 0.0 (0.00%) 1,000 357,400 0.09 (%)
10:49:14 11.7 0.0 (0.00%) 500 356,400 0.04 (%)
10:46:57 11.7 0.0 (0.00%) 4,100 355,900 0.37 (%)
10:46:29 11.7 0.0 (0.00%) 18,000 351,800 1.6 (%)
10:46:00 11.7 0.0 (0.00%) 2,000 333,800 0.18 (%)
10:45:24 11.7 0.0 (0.00%) 200 331,800 0.02 (%)
10:45:12 11.7 0.0 (0.00%) 2,000 331,600 0.18 (%)
10:45:10 11.8 +0.1 (+0.85%) 100 329,600 0.01 (%)
10:44:47 11.7 0.0 (0.00%) 49,000 329,500 4.37 (%)
10:43:08 11.7 0.0 (0.00%) 300 280,500 0.03 (%)
10:43:02 11.7 0.0 (0.00%) 1,000 280,200 0.09 (%)
10:42:34 11.7 0.0 (0.00%) 300 279,200 0.03 (%)
10:42:16 11.7 0.0 (0.00%) 15,000 278,900 1.34 (%)
10:41:20 11.7 0.0 (0.00%) 5,000 263,900 0.45 (%)
10:40:54 11.7 0.0 (0.00%) 15,000 258,900 1.34 (%)
10:40:26 11.7 0.0 (0.00%) 3,500 243,900 0.31 (%)
10:40:11 11.7 0.0 (0.00%) 5,000 240,400 0.45 (%)
10:39:39 11.7 0.0 (0.00%) 100 235,400 0.01 (%)
10:38:56 11.7 0.0 (0.00%) 3,500 235,300 0.31 (%)
10:38:38 11.7 0.0 (0.00%) 400 231,800 0.04 (%)
10:36:07 11.7 0.0 (0.00%) 1,000 231,400 0.09 (%)
10:35:24 11.8 +0.1 (+0.85%) 3,300 230,400 0.29 (%)
10:35:15 11.7 0.0 (0.00%) 1,000 227,100 0.09 (%)
10:34:14 11.8 +0.1 (+0.85%) 1,000 226,100 0.09 (%)
10:30:36 11.8 +0.1 (+0.85%) 10,000 225,100 0.89 (%)
10:29:44 11.8 +0.1 (+0.85%) 1,500 215,100 0.13 (%)
10:28:00 11.8 +0.1 (+0.85%) 1,000 213,600 0.09 (%)
10:26:05 11.7 0.0 (0.00%) 300 212,600 0.03 (%)
10:24:03 11.7 0.0 (0.00%) 300 212,300 0.03 (%)
10:23:11 11.7 0.0 (0.00%) 100 212,000 0.01 (%)
10:21:54 11.7 0.0 (0.00%) 6,600 211,900 0.59 (%)
10:18:55 11.7 0.0 (0.00%) 100 205,300 0.01 (%)
10:18:49 11.8 +0.1 (+0.85%) 4,600 205,200 0.41 (%)
10:17:40 11.8 +0.1 (+0.85%) 2,000 200,600 0.18 (%)
10:16:53 11.7 0.0 (0.00%) 300 198,600 0.03 (%)
10:16:40 11.7 0.0 (0.00%) 500 198,300 0.04 (%)
10:13:22 11.7 0.0 (0.00%) 100 197,800 0.01 (%)
10:11:43 11.7 0.0 (0.00%) 2,300 197,700 0.2 (%)
10:09:56 11.7 0.0 (0.00%) 1,500 195,400 0.13 (%)
10:08:29 11.7 0.0 (0.00%) 100 193,900 0.01 (%)
10:08:02 11.7 0.0 (0.00%) 6,000 193,800 0.53 (%)
10:06:42 11.7 0.0 (0.00%) 1,000 187,800 0.09 (%)
10:04:30 11.7 0.0 (0.00%) 200 186,800 0.02 (%)
10:03:46 11.7 0.0 (0.00%) 4,000 186,600 0.36 (%)
10:03:17 11.7 0.0 (0.00%) 100 182,600 0.01 (%)
10:01:24 11.7 0.0 (0.00%) 2,000 182,500 0.18 (%)
10:01:01 11.7 0.0 (0.00%) 1,100 180,500 0.1 (%)
09:59:53 11.7 0.0 (0.00%) 100 179,400 0.01 (%)
09:57:38 11.7 0.0 (0.00%) 500 179,300 0.04 (%)
09:57:29 11.7 0.0 (0.00%) 1,000 178,800 0.09 (%)
09:56:11 11.7 0.0 (0.00%) 100 177,800 0.01 (%)
09:55:59 11.7 0.0 (0.00%) 2,000 177,700 0.18 (%)
09:55:51 11.7 0.0 (0.00%) 500 175,700 0.04 (%)
09:55:15 11.7 0.0 (0.00%) 1,000 175,200 0.09 (%)
09:53:36 11.7 0.0 (0.00%) 5,600 174,200 0.5 (%)
09:52:49 11.7 0.0 (0.00%) 100 168,600 0.01 (%)
09:49:23 11.8 +0.1 (+0.85%) 1,000 168,500 0.09 (%)
09:48:48 11.8 +0.1 (+0.85%) 500 167,500 0.04 (%)
09:47:01 11.7 0.0 (0.00%) 500 167,000 0.04 (%)
09:47:00 11.7 0.0 (0.00%) 200 166,500 0.02 (%)
09:46:37 11.7 0.0 (0.00%) 1,000 166,300 0.09 (%)
09:45:17 11.7 0.0 (0.00%) 2,500 165,300 0.22 (%)
09:43:40 11.7 0.0 (0.00%) 400 162,800 0.04 (%)
09:42:51 11.7 0.0 (0.00%) 2,700 162,400 0.24 (%)
09:42:35 11.7 0.0 (0.00%) 7,000 159,700 0.62 (%)
09:42:25 11.7 0.0 (0.00%) 500 152,700 0.04 (%)
09:40:54 11.7 0.0 (0.00%) 400 152,200 0.04 (%)
09:40:14 11.7 0.0 (0.00%) 300 151,800 0.03 (%)
09:40:13 11.7 0.0 (0.00%) 1,700 151,500 0.15 (%)
09:39:50 11.7 0.0 (0.00%) 2,000 149,800 0.18 (%)
09:39:45 11.7 0.0 (0.00%) 2,600 147,800 0.23 (%)
09:37:35 11.7 0.0 (0.00%) 1,000 145,200 0.09 (%)
09:37:20 11.7 0.0 (0.00%) 1,700 144,200 0.15 (%)
09:35:29 11.7 0.0 (0.00%) 2,000 142,500 0.18 (%)
09:35:15 11.7 0.0 (0.00%) 200 140,500 0.02 (%)
09:34:48 11.7 0.0 (0.00%) 7,200 140,300 0.64 (%)
09:34:18 11.7 0.0 (0.00%) 11,400 133,100 1.02 (%)
09:32:44 11.7 0.0 (0.00%) 10,000 121,700 0.89 (%)
09:30:46 11.7 0.0 (0.00%) 300 111,700 0.03 (%)
09:30:31 11.7 0.0 (0.00%) 39,300 111,400 3.5 (%)
09:27:10 11.7 0.0 (0.00%) 1,000 72,100 0.09 (%)
09:25:32 11.7 0.0 (0.00%) 500 71,100 0.04 (%)
09:24:38 11.6 -0.1 (-0.85%) 20,000 70,600 1.78 (%)
09:24:17 11.7 0.0 (0.00%) 400 50,600 0.04 (%)
09:24:07 11.7 0.0 (0.00%) 1,600 50,200 0.14 (%)
09:24:02 11.7 0.0 (0.00%) 1,500 48,600 0.13 (%)
09:23:40 11.7 0.0 (0.00%) 6,900 47,100 0.61 (%)
09:23:28 11.7 0.0 (0.00%) 9,600 40,200 0.86 (%)
09:23:26 11.6 -0.1 (-0.85%) 400 30,600 0.04 (%)
09:23:00 11.7 0.0 (0.00%) 3,000 30,200 0.27 (%)
09:21:07 11.7 0.0 (0.00%) 400 27,200 0.04 (%)
09:20:29 11.7 0.0 (0.00%) 300 26,800 0.03 (%)
09:18:56 11.7 0.0 (0.00%) 1,000 26,500 0.09 (%)
09:18:54 11.7 0.0 (0.00%) 200 25,500 0.02 (%)
09:17:59 11.7 0.0 (0.00%) 200 25,300 0.02 (%)
09:17:16 11.6 -0.1 (-0.85%) 200 25,100 0.02 (%)
09:17:00 11.6 -0.1 (-0.85%) 100 24,900 0.01 (%)
09:15:53 11.7 0.0 (0.00%) 1,000 24,800 0.09 (%)
09:15:37 11.7 0.0 (0.00%) 500 23,800 0.04 (%)
09:15:06 11.7 0.0 (0.00%) 200 23,300 0.02 (%)
09:13:45 11.7 0.0 (0.00%) 1,300 23,100 0.12 (%)
09:13:26 11.7 0.0 (0.00%) 3,700 21,800 0.33 (%)
09:13:17 11.7 0.0 (0.00%) 1,000 18,100 0.09 (%)
09:12:24 11.7 0.0 (0.00%) 1,000 17,100 0.09 (%)
09:11:20 11.7 0.0 (0.00%) 1,000 16,100 0.09 (%)
09:10:59 11.7 0.0 (0.00%) 5,000 15,100 0.45 (%)
09:10:30 11.7 0.0 (0.00%) 3,000 10,100 0.27 (%)
09:10:11 11.7 0.0 (0.00%) 800 7,100 0.07 (%)
09:09:18 11.8 +0.1 (+0.85%) 5,000 6,300 0.45 (%)
09:07:58 11.7 0.0 (0.00%) 1,000 1,300 0.09 (%)
09:06:38 11.8 +0.1 (+0.85%) 100 300 0.01 (%)
09:03:15 11.8 +0.1 (+0.85%) 200 200 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.