Tham chiếu: 4.9
Max: 5.0
Min: 4.7
Mở cửa: 4.9
Đóng cửa: 4.9
Trung bình: 0.0
-4.9 (-100.00%)
Tổng khối lượng: 442,000
| 4.70 |
51,100 |
11.56 (%) |
| 4.80 |
252,500 |
57.13 (%) |
| 4.90 |
134,600 |
30.45 (%) |
| 5.00 |
3,800 |
0.86 (%) |
Chi tiết :
Giá :
| 14:45:09 |
4.9 0.0 (0.00%) |
66,400 |
442,000 |
15.02 (%) |
| 14:28:42 |
4.9 0.0 (0.00%) |
200 |
375,600 |
0.05 (%) |
| 14:27:45 |
4.9 0.0 (0.00%) |
500 |
375,400 |
0.11 (%) |
| 14:25:09 |
4.9 0.0 (0.00%) |
200 |
374,900 |
0.05 (%) |
| 14:24:40 |
4.9 0.0 (0.00%) |
200 |
374,700 |
0.05 (%) |
| 14:23:00 |
4.9 0.0 (0.00%) |
100 |
374,500 |
0.02 (%) |
| 14:22:30 |
4.8 -0.1 (-2.04%) |
100 |
374,400 |
0.02 (%) |
| 14:22:29 |
4.9 0.0 (0.00%) |
3,000 |
374,300 |
0.68 (%) |
| 14:20:21 |
4.9 0.0 (0.00%) |
100 |
371,300 |
0.02 (%) |
| 14:20:07 |
4.8 -0.1 (-2.04%) |
2,000 |
371,200 |
0.45 (%) |
| 14:17:50 |
4.8 -0.1 (-2.04%) |
2,000 |
369,200 |
0.45 (%) |
| 14:16:23 |
4.8 -0.1 (-2.04%) |
100 |
367,200 |
0.02 (%) |
| 14:13:47 |
4.9 0.0 (0.00%) |
3,000 |
367,100 |
0.68 (%) |
| 14:13:19 |
4.9 0.0 (0.00%) |
100 |
364,100 |
0.02 (%) |
| 14:05:30 |
4.9 0.0 (0.00%) |
100 |
364,000 |
0.02 (%) |
| 14:04:28 |
4.8 -0.1 (-2.04%) |
12,500 |
363,900 |
2.83 (%) |
| 14:03:13 |
4.9 0.0 (0.00%) |
100 |
351,400 |
0.02 (%) |
| 14:02:42 |
4.9 0.0 (0.00%) |
100 |
351,300 |
0.02 (%) |
| 13:58:42 |
4.9 0.0 (0.00%) |
100 |
351,200 |
0.02 (%) |
| 13:57:16 |
4.8 -0.1 (-2.04%) |
500 |
351,100 |
0.11 (%) |
| 13:55:15 |
4.8 -0.1 (-2.04%) |
10,700 |
350,600 |
2.42 (%) |
| 13:47:57 |
4.8 -0.1 (-2.04%) |
2,000 |
339,900 |
0.45 (%) |
| 13:46:21 |
4.8 -0.1 (-2.04%) |
600 |
337,900 |
0.14 (%) |
| 13:44:54 |
4.9 0.0 (0.00%) |
100 |
337,300 |
0.02 (%) |
| 13:41:12 |
4.8 -0.1 (-2.04%) |
400 |
337,200 |
0.09 (%) |
| 13:40:06 |
4.9 0.0 (0.00%) |
1,000 |
336,800 |
0.23 (%) |
| 13:33:40 |
4.9 0.0 (0.00%) |
100 |
335,800 |
0.02 (%) |
| 13:33:12 |
4.8 -0.1 (-2.04%) |
500 |
335,700 |
0.11 (%) |
| 13:33:05 |
4.8 -0.1 (-2.04%) |
500 |
335,200 |
0.11 (%) |
| 13:31:45 |
4.8 -0.1 (-2.04%) |
1,200 |
334,700 |
0.27 (%) |
| 13:31:41 |
4.8 -0.1 (-2.04%) |
8,800 |
333,500 |
1.99 (%) |
| 13:31:37 |
4.8 -0.1 (-2.04%) |
1,000 |
324,700 |
0.23 (%) |
| 13:31:18 |
4.8 -0.1 (-2.04%) |
500 |
323,700 |
0.11 (%) |
| 13:29:16 |
4.8 -0.1 (-2.04%) |
400 |
323,200 |
0.09 (%) |
| 13:28:11 |
4.9 0.0 (0.00%) |
100 |
322,800 |
0.02 (%) |
| 13:26:15 |
4.8 -0.1 (-2.04%) |
5,000 |
322,700 |
1.13 (%) |
| 13:22:10 |
4.8 -0.1 (-2.04%) |
100 |
317,700 |
0.02 (%) |
| 13:22:09 |
4.8 -0.1 (-2.04%) |
29,800 |
317,600 |
6.74 (%) |
| 13:19:58 |
4.7 -0.2 (-4.08%) |
100 |
287,800 |
0.02 (%) |
| 13:19:56 |
4.8 -0.1 (-2.04%) |
200 |
287,700 |
0.05 (%) |
| 13:16:48 |
4.8 -0.1 (-2.04%) |
900 |
287,500 |
0.2 (%) |
| 13:16:35 |
4.8 -0.1 (-2.04%) |
2,300 |
286,600 |
0.52 (%) |
| 13:14:50 |
4.8 -0.1 (-2.04%) |
300 |
284,300 |
0.07 (%) |
| 13:14:17 |
4.7 -0.2 (-4.08%) |
12,000 |
284,000 |
2.71 (%) |
| 13:06:47 |
4.7 -0.2 (-4.08%) |
11,700 |
272,000 |
2.65 (%) |
| 13:05:46 |
4.7 -0.2 (-4.08%) |
500 |
260,300 |
0.11 (%) |
| 13:05:27 |
4.7 -0.2 (-4.08%) |
20,000 |
259,800 |
4.52 (%) |
| 13:03:49 |
4.7 -0.2 (-4.08%) |
5,000 |
239,800 |
1.13 (%) |
| 13:00:03 |
4.7 -0.2 (-4.08%) |
100 |
234,800 |
0.02 (%) |
| 13:00:02 |
4.8 -0.1 (-2.04%) |
100 |
234,700 |
0.02 (%) |
| 13:00:01 |
4.8 -0.1 (-2.04%) |
1,000 |
234,600 |
0.23 (%) |
| 11:29:11 |
4.9 0.0 (0.00%) |
100 |
233,600 |
0.02 (%) |
| 11:28:35 |
4.7 -0.2 (-4.08%) |
100 |
233,500 |
0.02 (%) |
| 11:26:28 |
4.8 -0.1 (-2.04%) |
4,200 |
233,400 |
0.95 (%) |
| 11:25:57 |
4.8 -0.1 (-2.04%) |
4,900 |
229,200 |
1.11 (%) |
| 11:25:41 |
4.8 -0.1 (-2.04%) |
500 |
224,300 |
0.11 (%) |
| 11:24:50 |
4.8 -0.1 (-2.04%) |
2,000 |
223,800 |
0.45 (%) |
| 11:22:04 |
4.8 -0.1 (-2.04%) |
500 |
221,800 |
0.11 (%) |
| 11:20:35 |
4.8 -0.1 (-2.04%) |
1,700 |
221,300 |
0.38 (%) |
| 11:20:16 |
4.8 -0.1 (-2.04%) |
1,200 |
219,600 |
0.27 (%) |
| 11:16:43 |
4.7 -0.2 (-4.08%) |
1,500 |
218,400 |
0.34 (%) |
| 11:16:42 |
4.7 -0.2 (-4.08%) |
100 |
216,900 |
0.02 (%) |
| 11:16:08 |
4.8 -0.1 (-2.04%) |
5,400 |
216,800 |
1.22 (%) |
| 11:06:54 |
4.8 -0.1 (-2.04%) |
14,200 |
211,400 |
3.21 (%) |
| 11:00:55 |
4.8 -0.1 (-2.04%) |
100 |
197,200 |
0.02 (%) |
| 11:00:51 |
4.9 0.0 (0.00%) |
100 |
197,100 |
0.02 (%) |
| 11:00:00 |
4.8 -0.1 (-2.04%) |
10,700 |
197,000 |
2.42 (%) |
| 10:58:28 |
4.9 0.0 (0.00%) |
100 |
186,300 |
0.02 (%) |
| 10:57:40 |
4.8 -0.1 (-2.04%) |
10,000 |
186,200 |
2.26 (%) |
| 10:57:02 |
4.8 -0.1 (-2.04%) |
100 |
176,200 |
0.02 (%) |
| 10:57:01 |
4.8 -0.1 (-2.04%) |
30,000 |
176,100 |
6.79 (%) |
| 10:56:05 |
4.9 0.0 (0.00%) |
100 |
146,100 |
0.02 (%) |
| 10:55:25 |
4.8 -0.1 (-2.04%) |
3,000 |
146,000 |
0.68 (%) |
| 10:53:21 |
4.8 -0.1 (-2.04%) |
15,000 |
143,000 |
3.39 (%) |
| 10:53:10 |
4.9 0.0 (0.00%) |
100 |
128,000 |
0.02 (%) |
| 10:52:03 |
4.8 -0.1 (-2.04%) |
2,000 |
127,900 |
0.45 (%) |
| 10:51:07 |
4.8 -0.1 (-2.04%) |
20,000 |
125,900 |
4.52 (%) |
| 10:44:12 |
4.9 0.0 (0.00%) |
100 |
105,900 |
0.02 (%) |
| 10:43:40 |
4.8 -0.1 (-2.04%) |
500 |
105,800 |
0.11 (%) |
| 10:42:12 |
4.8 -0.1 (-2.04%) |
30,100 |
105,300 |
6.81 (%) |
| 10:39:31 |
4.9 0.0 (0.00%) |
100 |
75,200 |
0.02 (%) |
| 10:33:56 |
4.8 -0.1 (-2.04%) |
2,000 |
75,100 |
0.45 (%) |
| 10:31:53 |
4.9 0.0 (0.00%) |
100 |
73,100 |
0.02 (%) |
| 10:31:27 |
4.9 0.0 (0.00%) |
300 |
73,000 |
0.07 (%) |
| 10:30:08 |
4.9 0.0 (0.00%) |
1,700 |
72,700 |
0.38 (%) |
| 10:26:27 |
4.9 0.0 (0.00%) |
700 |
71,000 |
0.16 (%) |
| 10:25:27 |
4.9 0.0 (0.00%) |
600 |
70,300 |
0.14 (%) |
| 10:24:22 |
4.9 0.0 (0.00%) |
6,400 |
69,700 |
1.45 (%) |
| 10:23:45 |
4.9 0.0 (0.00%) |
300 |
63,300 |
0.07 (%) |
| 10:19:49 |
4.9 0.0 (0.00%) |
100 |
63,000 |
0.02 (%) |
| 10:19:08 |
4.9 0.0 (0.00%) |
3,000 |
62,900 |
0.68 (%) |
| 10:18:17 |
5.0 +0.1 (+2.04%) |
1,000 |
59,900 |
0.23 (%) |
| 10:18:11 |
4.9 0.0 (0.00%) |
2,000 |
58,900 |
0.45 (%) |
| 10:15:19 |
5.0 +0.1 (+2.04%) |
500 |
56,900 |
0.11 (%) |
| 10:15:02 |
4.9 0.0 (0.00%) |
9,200 |
56,400 |
2.08 (%) |
| 10:10:33 |
4.9 0.0 (0.00%) |
300 |
47,200 |
0.07 (%) |
| 10:08:29 |
4.9 0.0 (0.00%) |
800 |
46,900 |
0.18 (%) |
| 09:59:49 |
4.9 0.0 (0.00%) |
200 |
46,100 |
0.05 (%) |
| 09:59:03 |
4.9 0.0 (0.00%) |
100 |
45,900 |
0.02 (%) |
| 09:58:08 |
4.9 0.0 (0.00%) |
1,900 |
45,800 |
0.43 (%) |
| 09:57:24 |
4.9 0.0 (0.00%) |
200 |
43,900 |
0.05 (%) |
| 09:57:15 |
4.9 0.0 (0.00%) |
300 |
43,700 |
0.07 (%) |
| 09:49:10 |
4.9 0.0 (0.00%) |
200 |
43,400 |
0.05 (%) |
| 09:48:44 |
4.9 0.0 (0.00%) |
300 |
43,200 |
0.07 (%) |
| 09:48:22 |
4.9 0.0 (0.00%) |
1,000 |
42,900 |
0.23 (%) |
| 09:47:53 |
4.9 0.0 (0.00%) |
1,200 |
41,900 |
0.27 (%) |
| 09:46:08 |
4.9 0.0 (0.00%) |
900 |
40,700 |
0.2 (%) |
| 09:45:39 |
4.9 0.0 (0.00%) |
2,900 |
39,800 |
0.66 (%) |
| 09:43:58 |
4.9 0.0 (0.00%) |
3,100 |
36,900 |
0.7 (%) |
| 09:43:53 |
4.9 0.0 (0.00%) |
4,000 |
33,800 |
0.9 (%) |
| 09:43:44 |
4.9 0.0 (0.00%) |
1,000 |
29,800 |
0.23 (%) |
| 09:42:50 |
4.9 0.0 (0.00%) |
5,000 |
28,800 |
1.13 (%) |
| 09:38:35 |
4.9 0.0 (0.00%) |
300 |
23,800 |
0.07 (%) |
| 09:37:53 |
4.9 0.0 (0.00%) |
500 |
23,500 |
0.11 (%) |
| 09:36:43 |
4.9 0.0 (0.00%) |
500 |
23,000 |
0.11 (%) |
| 09:35:58 |
4.9 0.0 (0.00%) |
100 |
22,500 |
0.02 (%) |
| 09:34:23 |
4.8 -0.1 (-2.04%) |
600 |
22,400 |
0.14 (%) |
| 09:34:04 |
4.8 -0.1 (-2.04%) |
600 |
21,800 |
0.14 (%) |
| 09:32:16 |
4.8 -0.1 (-2.04%) |
1,000 |
21,200 |
0.23 (%) |
| 09:31:11 |
4.8 -0.1 (-2.04%) |
2,000 |
20,200 |
0.45 (%) |
| 09:27:07 |
4.9 0.0 (0.00%) |
100 |
18,200 |
0.02 (%) |
| 09:25:42 |
4.8 -0.1 (-2.04%) |
100 |
18,100 |
0.02 (%) |
| 09:25:24 |
4.8 -0.1 (-2.04%) |
3,500 |
18,000 |
0.79 (%) |
| 09:25:09 |
4.8 -0.1 (-2.04%) |
3,000 |
14,500 |
0.68 (%) |
| 09:24:20 |
4.9 0.0 (0.00%) |
500 |
11,500 |
0.11 (%) |
| 09:23:39 |
5.0 +0.1 (+2.04%) |
200 |
11,000 |
0.05 (%) |
| 09:20:49 |
5.0 +0.1 (+2.04%) |
700 |
10,800 |
0.16 (%) |
| 09:19:17 |
5.0 +0.1 (+2.04%) |
100 |
10,100 |
0.02 (%) |
| 09:19:01 |
4.9 0.0 (0.00%) |
300 |
10,000 |
0.07 (%) |
| 09:16:06 |
5.0 +0.1 (+2.04%) |
300 |
9,700 |
0.07 (%) |
| 09:15:12 |
5.0 +0.1 (+2.04%) |
100 |
9,400 |
0.02 (%) |
| 09:15:09 |
4.9 0.0 (0.00%) |
200 |
9,300 |
0.05 (%) |
| 09:15:08 |
4.9 0.0 (0.00%) |
2,500 |
9,100 |
0.57 (%) |
| 09:11:08 |
5.0 +0.1 (+2.04%) |
100 |
6,600 |
0.02 (%) |
| 09:11:02 |
5.0 +0.1 (+2.04%) |
500 |
6,500 |
0.11 (%) |
| 09:09:23 |
5.0 +0.1 (+2.04%) |
100 |
6,000 |
0.02 (%) |
| 09:08:42 |
4.9 0.0 (0.00%) |
900 |
5,900 |
0.2 (%) |
| 09:08:41 |
5.0 +0.1 (+2.04%) |
100 |
5,000 |
0.02 (%) |
| 09:08:13 |
4.9 0.0 (0.00%) |
200 |
4,900 |
0.05 (%) |
| 09:07:47 |
4.9 0.0 (0.00%) |
100 |
4,700 |
0.02 (%) |
| 09:07:02 |
5.0 +0.1 (+2.04%) |
100 |
4,600 |
0.02 (%) |
| 09:06:48 |
4.9 0.0 (0.00%) |
100 |
4,500 |
0.02 (%) |
| 09:04:51 |
4.9 0.0 (0.00%) |
300 |
4,400 |
0.07 (%) |
| 09:03:52 |
4.9 0.0 (0.00%) |
2,900 |
4,100 |
0.66 (%) |
| 09:00:49 |
4.9 0.0 (0.00%) |
100 |
1,200 |
0.02 (%) |
| 09:00:12 |
4.8 -0.1 (-2.04%) |
100 |
1,100 |
0.02 (%) |
| 09:00:07 |
4.9 0.0 (0.00%) |
1,000 |
1,000 |
0.23 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.