MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AAV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.9 Max: 5.0 Min: 4.7 Mở cửa: 4.9 Đóng cửa: 4.9
Trung bình: 0.0 -4.9 (-100.00%) Tổng khối lượng: 442,000

Tổng hợp

Giá Khối lượng Tỷ trọng
4.70 51,100 11.56 (%)
4.80 252,500 57.13 (%)
4.90 134,600 30.45 (%)
5.00 3,800 0.86 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 4.9 0.0 (0.00%) 66,400 442,000 15.02 (%)
14:28:42 4.9 0.0 (0.00%) 200 375,600 0.05 (%)
14:27:45 4.9 0.0 (0.00%) 500 375,400 0.11 (%)
14:25:09 4.9 0.0 (0.00%) 200 374,900 0.05 (%)
14:24:40 4.9 0.0 (0.00%) 200 374,700 0.05 (%)
14:23:00 4.9 0.0 (0.00%) 100 374,500 0.02 (%)
14:22:30 4.8 -0.1 (-2.04%) 100 374,400 0.02 (%)
14:22:29 4.9 0.0 (0.00%) 3,000 374,300 0.68 (%)
14:20:21 4.9 0.0 (0.00%) 100 371,300 0.02 (%)
14:20:07 4.8 -0.1 (-2.04%) 2,000 371,200 0.45 (%)
14:17:50 4.8 -0.1 (-2.04%) 2,000 369,200 0.45 (%)
14:16:23 4.8 -0.1 (-2.04%) 100 367,200 0.02 (%)
14:13:47 4.9 0.0 (0.00%) 3,000 367,100 0.68 (%)
14:13:19 4.9 0.0 (0.00%) 100 364,100 0.02 (%)
14:05:30 4.9 0.0 (0.00%) 100 364,000 0.02 (%)
14:04:28 4.8 -0.1 (-2.04%) 12,500 363,900 2.83 (%)
14:03:13 4.9 0.0 (0.00%) 100 351,400 0.02 (%)
14:02:42 4.9 0.0 (0.00%) 100 351,300 0.02 (%)
13:58:42 4.9 0.0 (0.00%) 100 351,200 0.02 (%)
13:57:16 4.8 -0.1 (-2.04%) 500 351,100 0.11 (%)
13:55:15 4.8 -0.1 (-2.04%) 10,700 350,600 2.42 (%)
13:47:57 4.8 -0.1 (-2.04%) 2,000 339,900 0.45 (%)
13:46:21 4.8 -0.1 (-2.04%) 600 337,900 0.14 (%)
13:44:54 4.9 0.0 (0.00%) 100 337,300 0.02 (%)
13:41:12 4.8 -0.1 (-2.04%) 400 337,200 0.09 (%)
13:40:06 4.9 0.0 (0.00%) 1,000 336,800 0.23 (%)
13:33:40 4.9 0.0 (0.00%) 100 335,800 0.02 (%)
13:33:12 4.8 -0.1 (-2.04%) 500 335,700 0.11 (%)
13:33:05 4.8 -0.1 (-2.04%) 500 335,200 0.11 (%)
13:31:45 4.8 -0.1 (-2.04%) 1,200 334,700 0.27 (%)
13:31:41 4.8 -0.1 (-2.04%) 8,800 333,500 1.99 (%)
13:31:37 4.8 -0.1 (-2.04%) 1,000 324,700 0.23 (%)
13:31:18 4.8 -0.1 (-2.04%) 500 323,700 0.11 (%)
13:29:16 4.8 -0.1 (-2.04%) 400 323,200 0.09 (%)
13:28:11 4.9 0.0 (0.00%) 100 322,800 0.02 (%)
13:26:15 4.8 -0.1 (-2.04%) 5,000 322,700 1.13 (%)
13:22:10 4.8 -0.1 (-2.04%) 100 317,700 0.02 (%)
13:22:09 4.8 -0.1 (-2.04%) 29,800 317,600 6.74 (%)
13:19:58 4.7 -0.2 (-4.08%) 100 287,800 0.02 (%)
13:19:56 4.8 -0.1 (-2.04%) 200 287,700 0.05 (%)
13:16:48 4.8 -0.1 (-2.04%) 900 287,500 0.2 (%)
13:16:35 4.8 -0.1 (-2.04%) 2,300 286,600 0.52 (%)
13:14:50 4.8 -0.1 (-2.04%) 300 284,300 0.07 (%)
13:14:17 4.7 -0.2 (-4.08%) 12,000 284,000 2.71 (%)
13:06:47 4.7 -0.2 (-4.08%) 11,700 272,000 2.65 (%)
13:05:46 4.7 -0.2 (-4.08%) 500 260,300 0.11 (%)
13:05:27 4.7 -0.2 (-4.08%) 20,000 259,800 4.52 (%)
13:03:49 4.7 -0.2 (-4.08%) 5,000 239,800 1.13 (%)
13:00:03 4.7 -0.2 (-4.08%) 100 234,800 0.02 (%)
13:00:02 4.8 -0.1 (-2.04%) 100 234,700 0.02 (%)
13:00:01 4.8 -0.1 (-2.04%) 1,000 234,600 0.23 (%)
11:29:11 4.9 0.0 (0.00%) 100 233,600 0.02 (%)
11:28:35 4.7 -0.2 (-4.08%) 100 233,500 0.02 (%)
11:26:28 4.8 -0.1 (-2.04%) 4,200 233,400 0.95 (%)
11:25:57 4.8 -0.1 (-2.04%) 4,900 229,200 1.11 (%)
11:25:41 4.8 -0.1 (-2.04%) 500 224,300 0.11 (%)
11:24:50 4.8 -0.1 (-2.04%) 2,000 223,800 0.45 (%)
11:22:04 4.8 -0.1 (-2.04%) 500 221,800 0.11 (%)
11:20:35 4.8 -0.1 (-2.04%) 1,700 221,300 0.38 (%)
11:20:16 4.8 -0.1 (-2.04%) 1,200 219,600 0.27 (%)
11:16:43 4.7 -0.2 (-4.08%) 1,500 218,400 0.34 (%)
11:16:42 4.7 -0.2 (-4.08%) 100 216,900 0.02 (%)
11:16:08 4.8 -0.1 (-2.04%) 5,400 216,800 1.22 (%)
11:06:54 4.8 -0.1 (-2.04%) 14,200 211,400 3.21 (%)
11:00:55 4.8 -0.1 (-2.04%) 100 197,200 0.02 (%)
11:00:51 4.9 0.0 (0.00%) 100 197,100 0.02 (%)
11:00:00 4.8 -0.1 (-2.04%) 10,700 197,000 2.42 (%)
10:58:28 4.9 0.0 (0.00%) 100 186,300 0.02 (%)
10:57:40 4.8 -0.1 (-2.04%) 10,000 186,200 2.26 (%)
10:57:02 4.8 -0.1 (-2.04%) 100 176,200 0.02 (%)
10:57:01 4.8 -0.1 (-2.04%) 30,000 176,100 6.79 (%)
10:56:05 4.9 0.0 (0.00%) 100 146,100 0.02 (%)
10:55:25 4.8 -0.1 (-2.04%) 3,000 146,000 0.68 (%)
10:53:21 4.8 -0.1 (-2.04%) 15,000 143,000 3.39 (%)
10:53:10 4.9 0.0 (0.00%) 100 128,000 0.02 (%)
10:52:03 4.8 -0.1 (-2.04%) 2,000 127,900 0.45 (%)
10:51:07 4.8 -0.1 (-2.04%) 20,000 125,900 4.52 (%)
10:44:12 4.9 0.0 (0.00%) 100 105,900 0.02 (%)
10:43:40 4.8 -0.1 (-2.04%) 500 105,800 0.11 (%)
10:42:12 4.8 -0.1 (-2.04%) 30,100 105,300 6.81 (%)
10:39:31 4.9 0.0 (0.00%) 100 75,200 0.02 (%)
10:33:56 4.8 -0.1 (-2.04%) 2,000 75,100 0.45 (%)
10:31:53 4.9 0.0 (0.00%) 100 73,100 0.02 (%)
10:31:27 4.9 0.0 (0.00%) 300 73,000 0.07 (%)
10:30:08 4.9 0.0 (0.00%) 1,700 72,700 0.38 (%)
10:26:27 4.9 0.0 (0.00%) 700 71,000 0.16 (%)
10:25:27 4.9 0.0 (0.00%) 600 70,300 0.14 (%)
10:24:22 4.9 0.0 (0.00%) 6,400 69,700 1.45 (%)
10:23:45 4.9 0.0 (0.00%) 300 63,300 0.07 (%)
10:19:49 4.9 0.0 (0.00%) 100 63,000 0.02 (%)
10:19:08 4.9 0.0 (0.00%) 3,000 62,900 0.68 (%)
10:18:17 5.0 +0.1 (+2.04%) 1,000 59,900 0.23 (%)
10:18:11 4.9 0.0 (0.00%) 2,000 58,900 0.45 (%)
10:15:19 5.0 +0.1 (+2.04%) 500 56,900 0.11 (%)
10:15:02 4.9 0.0 (0.00%) 9,200 56,400 2.08 (%)
10:10:33 4.9 0.0 (0.00%) 300 47,200 0.07 (%)
10:08:29 4.9 0.0 (0.00%) 800 46,900 0.18 (%)
09:59:49 4.9 0.0 (0.00%) 200 46,100 0.05 (%)
09:59:03 4.9 0.0 (0.00%) 100 45,900 0.02 (%)
09:58:08 4.9 0.0 (0.00%) 1,900 45,800 0.43 (%)
09:57:24 4.9 0.0 (0.00%) 200 43,900 0.05 (%)
09:57:15 4.9 0.0 (0.00%) 300 43,700 0.07 (%)
09:49:10 4.9 0.0 (0.00%) 200 43,400 0.05 (%)
09:48:44 4.9 0.0 (0.00%) 300 43,200 0.07 (%)
09:48:22 4.9 0.0 (0.00%) 1,000 42,900 0.23 (%)
09:47:53 4.9 0.0 (0.00%) 1,200 41,900 0.27 (%)
09:46:08 4.9 0.0 (0.00%) 900 40,700 0.2 (%)
09:45:39 4.9 0.0 (0.00%) 2,900 39,800 0.66 (%)
09:43:58 4.9 0.0 (0.00%) 3,100 36,900 0.7 (%)
09:43:53 4.9 0.0 (0.00%) 4,000 33,800 0.9 (%)
09:43:44 4.9 0.0 (0.00%) 1,000 29,800 0.23 (%)
09:42:50 4.9 0.0 (0.00%) 5,000 28,800 1.13 (%)
09:38:35 4.9 0.0 (0.00%) 300 23,800 0.07 (%)
09:37:53 4.9 0.0 (0.00%) 500 23,500 0.11 (%)
09:36:43 4.9 0.0 (0.00%) 500 23,000 0.11 (%)
09:35:58 4.9 0.0 (0.00%) 100 22,500 0.02 (%)
09:34:23 4.8 -0.1 (-2.04%) 600 22,400 0.14 (%)
09:34:04 4.8 -0.1 (-2.04%) 600 21,800 0.14 (%)
09:32:16 4.8 -0.1 (-2.04%) 1,000 21,200 0.23 (%)
09:31:11 4.8 -0.1 (-2.04%) 2,000 20,200 0.45 (%)
09:27:07 4.9 0.0 (0.00%) 100 18,200 0.02 (%)
09:25:42 4.8 -0.1 (-2.04%) 100 18,100 0.02 (%)
09:25:24 4.8 -0.1 (-2.04%) 3,500 18,000 0.79 (%)
09:25:09 4.8 -0.1 (-2.04%) 3,000 14,500 0.68 (%)
09:24:20 4.9 0.0 (0.00%) 500 11,500 0.11 (%)
09:23:39 5.0 +0.1 (+2.04%) 200 11,000 0.05 (%)
09:20:49 5.0 +0.1 (+2.04%) 700 10,800 0.16 (%)
09:19:17 5.0 +0.1 (+2.04%) 100 10,100 0.02 (%)
09:19:01 4.9 0.0 (0.00%) 300 10,000 0.07 (%)
09:16:06 5.0 +0.1 (+2.04%) 300 9,700 0.07 (%)
09:15:12 5.0 +0.1 (+2.04%) 100 9,400 0.02 (%)
09:15:09 4.9 0.0 (0.00%) 200 9,300 0.05 (%)
09:15:08 4.9 0.0 (0.00%) 2,500 9,100 0.57 (%)
09:11:08 5.0 +0.1 (+2.04%) 100 6,600 0.02 (%)
09:11:02 5.0 +0.1 (+2.04%) 500 6,500 0.11 (%)
09:09:23 5.0 +0.1 (+2.04%) 100 6,000 0.02 (%)
09:08:42 4.9 0.0 (0.00%) 900 5,900 0.2 (%)
09:08:41 5.0 +0.1 (+2.04%) 100 5,000 0.02 (%)
09:08:13 4.9 0.0 (0.00%) 200 4,900 0.05 (%)
09:07:47 4.9 0.0 (0.00%) 100 4,700 0.02 (%)
09:07:02 5.0 +0.1 (+2.04%) 100 4,600 0.02 (%)
09:06:48 4.9 0.0 (0.00%) 100 4,500 0.02 (%)
09:04:51 4.9 0.0 (0.00%) 300 4,400 0.07 (%)
09:03:52 4.9 0.0 (0.00%) 2,900 4,100 0.66 (%)
09:00:49 4.9 0.0 (0.00%) 100 1,200 0.02 (%)
09:00:12 4.8 -0.1 (-2.04%) 100 1,100 0.02 (%)
09:00:07 4.9 0.0 (0.00%) 1,000 1,000 0.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.