Tham chiếu: 14.70
Max: 15.20
Min: 14.60
Mở cửa: 14.65
Đóng cửa: 15.10
+0.4 (+2.72%)
Tổng khối lượng: 82,950
| 14.60 |
7,350 |
8.86 (%) |
| 14.65 |
14,880 |
17.94 (%) |
| 14.70 |
2,670 |
3.22 (%) |
| 14.75 |
7,520 |
9.07 (%) |
| 14.80 |
3,460 |
4.17 (%) |
| 14.85 |
5,700 |
6.87 (%) |
| 14.90 |
4,100 |
4.94 (%) |
| 14.95 |
1,270 |
1.53 (%) |
| 15.00 |
10,880 |
13.12 (%) |
| 15.05 |
9,610 |
11.59 (%) |
| 15.10 |
11,780 |
14.2 (%) |
| 15.15 |
3,140 |
3.79 (%) |
| 15.20 |
590 |
0.71 (%) |
Chi tiết :
Giá :
| 14:44:02 |
15.10 +0.40 (+2.72%) |
3,750 |
82,950 |
4.52 (%) |
| 14:28:42 |
15.05 +0.35 (+2.38%) |
100 |
79,200 |
0.12 (%) |
| 14:27:50 |
15.10 +0.40 (+2.72%) |
790 |
79,100 |
0.95 (%) |
| 14:27:44 |
15.10 +0.40 (+2.72%) |
350 |
78,310 |
0.42 (%) |
| 14:25:11 |
15.10 +0.40 (+2.72%) |
10 |
77,960 |
0.01 (%) |
| 14:24:55 |
15.00 +0.30 (+2.04%) |
310 |
77,950 |
0.37 (%) |
| 14:24:49 |
15.10 +0.40 (+2.72%) |
50 |
77,640 |
0.06 (%) |
| 14:24:23 |
15.00 +0.30 (+2.04%) |
390 |
77,590 |
0.47 (%) |
| 14:24:19 |
15.00 +0.30 (+2.04%) |
160 |
77,200 |
0.19 (%) |
| 14:23:07 |
15.00 +0.30 (+2.04%) |
10 |
77,040 |
0.01 (%) |
| 14:22:51 |
15.05 +0.35 (+2.38%) |
100 |
77,030 |
0.12 (%) |
| 14:22:50 |
15.00 +0.30 (+2.04%) |
30 |
76,930 |
0.04 (%) |
| 14:21:37 |
15.05 +0.35 (+2.38%) |
10 |
76,900 |
0.01 (%) |
| 14:19:47 |
15.05 +0.35 (+2.38%) |
70 |
76,890 |
0.08 (%) |
| 14:19:24 |
15.00 +0.30 (+2.04%) |
400 |
76,820 |
0.48 (%) |
| 14:19:12 |
15.05 +0.35 (+2.38%) |
90 |
76,420 |
0.11 (%) |
| 14:18:47 |
15.05 +0.35 (+2.38%) |
10 |
76,330 |
0.01 (%) |
| 14:18:05 |
15.10 +0.40 (+2.72%) |
200 |
76,320 |
0.24 (%) |
| 14:17:45 |
15.05 +0.35 (+2.38%) |
1,000 |
76,120 |
1.21 (%) |
| 14:17:31 |
15.05 +0.35 (+2.38%) |
420 |
75,120 |
0.51 (%) |
| 14:14:55 |
15.05 +0.35 (+2.38%) |
20 |
74,700 |
0.02 (%) |
| 14:14:32 |
15.05 +0.35 (+2.38%) |
50 |
74,680 |
0.06 (%) |
| 14:09:59 |
15.05 +0.35 (+2.38%) |
500 |
74,630 |
0.6 (%) |
| 14:08:59 |
15.10 +0.40 (+2.72%) |
100 |
74,130 |
0.12 (%) |
| 14:07:49 |
15.10 +0.40 (+2.72%) |
10 |
74,030 |
0.01 (%) |
| 14:05:35 |
15.15 +0.45 (+3.06%) |
50 |
74,020 |
0.06 (%) |
| 14:02:08 |
15.10 +0.40 (+2.72%) |
10 |
73,970 |
0.01 (%) |
| 14:01:30 |
15.10 +0.40 (+2.72%) |
40 |
73,960 |
0.05 (%) |
| 14:00:33 |
15.10 +0.40 (+2.72%) |
60 |
73,920 |
0.07 (%) |
| 13:58:37 |
15.15 +0.45 (+3.06%) |
300 |
73,860 |
0.36 (%) |
| 13:58:25 |
15.05 +0.35 (+2.38%) |
2,000 |
73,560 |
2.41 (%) |
| 13:58:10 |
15.10 +0.40 (+2.72%) |
100 |
71,560 |
0.12 (%) |
| 13:55:24 |
15.05 +0.35 (+2.38%) |
10 |
71,460 |
0.01 (%) |
| 13:54:26 |
15.05 +0.35 (+2.38%) |
80 |
71,450 |
0.1 (%) |
| 13:54:09 |
15.10 +0.40 (+2.72%) |
30 |
71,370 |
0.04 (%) |
| 13:53:13 |
15.10 +0.40 (+2.72%) |
10 |
71,340 |
0.01 (%) |
| 13:53:12 |
15.05 +0.35 (+2.38%) |
130 |
71,330 |
0.16 (%) |
| 13:52:45 |
15.10 +0.40 (+2.72%) |
30 |
71,200 |
0.04 (%) |
| 13:51:45 |
15.10 +0.40 (+2.72%) |
10 |
71,170 |
0.01 (%) |
| 13:51:14 |
15.05 +0.35 (+2.38%) |
140 |
71,160 |
0.17 (%) |
| 13:49:26 |
15.10 +0.40 (+2.72%) |
50 |
71,020 |
0.06 (%) |
| 13:49:17 |
15.10 +0.40 (+2.72%) |
40 |
70,970 |
0.05 (%) |
| 13:49:03 |
15.10 +0.40 (+2.72%) |
800 |
70,930 |
0.96 (%) |
| 13:48:37 |
15.10 +0.40 (+2.72%) |
500 |
70,130 |
0.6 (%) |
| 13:46:50 |
15.10 +0.40 (+2.72%) |
10 |
69,630 |
0.01 (%) |
| 13:45:32 |
15.10 +0.40 (+2.72%) |
150 |
69,620 |
0.18 (%) |
| 13:44:42 |
15.10 +0.40 (+2.72%) |
50 |
69,470 |
0.06 (%) |
| 13:44:36 |
15.05 +0.35 (+2.38%) |
100 |
69,420 |
0.12 (%) |
| 13:44:17 |
15.10 +0.40 (+2.72%) |
50 |
69,320 |
0.06 (%) |
| 13:44:06 |
15.00 +0.30 (+2.04%) |
1,000 |
69,270 |
1.21 (%) |
| 13:43:34 |
15.05 +0.35 (+2.38%) |
1,000 |
68,270 |
1.21 (%) |
| 13:43:30 |
15.10 +0.40 (+2.72%) |
50 |
67,270 |
0.06 (%) |
| 13:42:51 |
15.10 +0.40 (+2.72%) |
30 |
67,220 |
0.04 (%) |
| 13:42:26 |
15.10 +0.40 (+2.72%) |
30 |
67,190 |
0.04 (%) |
| 13:42:00 |
15.10 +0.40 (+2.72%) |
10 |
67,160 |
0.01 (%) |
| 13:41:35 |
15.10 +0.40 (+2.72%) |
2,000 |
67,150 |
2.41 (%) |
| 13:40:41 |
15.10 +0.40 (+2.72%) |
1,160 |
65,150 |
1.4 (%) |
| 13:39:38 |
15.10 +0.40 (+2.72%) |
50 |
63,990 |
0.06 (%) |
| 13:38:36 |
15.05 +0.35 (+2.38%) |
20 |
63,940 |
0.02 (%) |
| 13:35:23 |
15.05 +0.35 (+2.38%) |
10 |
63,920 |
0.01 (%) |
| 13:35:12 |
15.05 +0.35 (+2.38%) |
700 |
63,910 |
0.84 (%) |
| 13:34:22 |
15.00 +0.30 (+2.04%) |
20 |
63,210 |
0.02 (%) |
| 13:34:13 |
15.00 +0.30 (+2.04%) |
1,000 |
63,190 |
1.21 (%) |
| 13:34:02 |
15.00 +0.30 (+2.04%) |
150 |
62,190 |
0.18 (%) |
| 13:33:24 |
15.00 +0.30 (+2.04%) |
80 |
62,040 |
0.1 (%) |
| 13:32:58 |
15.00 +0.30 (+2.04%) |
10 |
61,960 |
0.01 (%) |
| 13:32:52 |
15.05 +0.35 (+2.38%) |
330 |
61,950 |
0.4 (%) |
| 13:31:47 |
15.05 +0.35 (+2.38%) |
40 |
61,620 |
0.05 (%) |
| 13:31:18 |
15.00 +0.30 (+2.04%) |
310 |
61,580 |
0.37 (%) |
| 13:29:57 |
15.00 +0.30 (+2.04%) |
10 |
61,270 |
0.01 (%) |
| 13:26:23 |
15.05 +0.35 (+2.38%) |
40 |
61,260 |
0.05 (%) |
| 13:26:02 |
14.95 +0.25 (+1.70%) |
60 |
61,220 |
0.07 (%) |
| 13:25:48 |
14.95 +0.25 (+1.70%) |
240 |
61,160 |
0.29 (%) |
| 13:25:39 |
15.00 +0.30 (+2.04%) |
130 |
60,920 |
0.16 (%) |
| 13:24:43 |
15.00 +0.30 (+2.04%) |
870 |
60,790 |
1.05 (%) |
| 13:24:38 |
15.00 +0.30 (+2.04%) |
200 |
59,920 |
0.24 (%) |
| 13:24:30 |
15.05 +0.35 (+2.38%) |
200 |
59,720 |
0.24 (%) |
| 13:24:14 |
15.05 +0.35 (+2.38%) |
20 |
59,520 |
0.02 (%) |
| 13:23:04 |
15.05 +0.35 (+2.38%) |
200 |
59,500 |
0.24 (%) |
| 13:20:35 |
15.10 +0.40 (+2.72%) |
30 |
59,300 |
0.04 (%) |
| 13:19:44 |
15.10 +0.40 (+2.72%) |
100 |
59,270 |
0.12 (%) |
| 13:19:12 |
15.10 +0.40 (+2.72%) |
10 |
59,170 |
0.01 (%) |
| 13:18:29 |
15.10 +0.40 (+2.72%) |
100 |
59,160 |
0.12 (%) |
| 13:18:14 |
15.10 +0.40 (+2.72%) |
200 |
59,060 |
0.24 (%) |
| 13:17:53 |
15.10 +0.40 (+2.72%) |
30 |
58,860 |
0.04 (%) |
| 13:17:21 |
15.15 +0.45 (+3.06%) |
190 |
58,830 |
0.23 (%) |
| 13:16:22 |
15.15 +0.45 (+3.06%) |
300 |
58,640 |
0.36 (%) |
| 13:16:14 |
15.15 +0.45 (+3.06%) |
100 |
58,340 |
0.12 (%) |
| 13:16:05 |
15.15 +0.45 (+3.06%) |
500 |
58,240 |
0.6 (%) |
| 13:15:20 |
15.15 +0.45 (+3.06%) |
200 |
57,740 |
0.24 (%) |
| 13:15:19 |
15.15 +0.45 (+3.06%) |
350 |
57,540 |
0.42 (%) |
| 13:15:11 |
15.15 +0.45 (+3.06%) |
500 |
57,190 |
0.6 (%) |
| 13:15:07 |
15.15 +0.45 (+3.06%) |
150 |
56,690 |
0.18 (%) |
| 13:14:44 |
15.15 +0.45 (+3.06%) |
20 |
56,540 |
0.02 (%) |
| 13:14:43 |
15.15 +0.45 (+3.06%) |
50 |
56,520 |
0.06 (%) |
| 13:14:20 |
15.15 +0.45 (+3.06%) |
50 |
56,470 |
0.06 (%) |
| 13:14:10 |
15.15 +0.45 (+3.06%) |
10 |
56,420 |
0.01 (%) |
| 13:13:59 |
15.15 +0.45 (+3.06%) |
250 |
56,410 |
0.3 (%) |
| 13:12:48 |
15.15 +0.45 (+3.06%) |
10 |
56,160 |
0.01 (%) |
| 13:12:25 |
15.15 +0.45 (+3.06%) |
70 |
56,150 |
0.08 (%) |
| 13:11:40 |
15.20 +0.50 (+3.40%) |
200 |
56,080 |
0.24 (%) |
| 13:11:31 |
15.20 +0.50 (+3.40%) |
50 |
55,880 |
0.06 (%) |
| 13:11:04 |
15.20 +0.50 (+3.40%) |
130 |
55,830 |
0.16 (%) |
| 13:10:32 |
15.20 +0.50 (+3.40%) |
210 |
55,700 |
0.25 (%) |
| 13:10:29 |
15.15 +0.45 (+3.06%) |
30 |
55,490 |
0.04 (%) |
| 13:10:26 |
15.15 +0.45 (+3.06%) |
10 |
55,460 |
0.01 (%) |
| 13:10:18 |
15.05 +0.35 (+2.38%) |
2,000 |
55,450 |
2.41 (%) |
| 13:10:10 |
15.10 +0.40 (+2.72%) |
20 |
53,450 |
0.02 (%) |
| 13:10:02 |
15.10 +0.40 (+2.72%) |
210 |
53,430 |
0.25 (%) |
| 13:09:52 |
15.10 +0.40 (+2.72%) |
550 |
53,220 |
0.66 (%) |
| 13:09:18 |
15.05 +0.35 (+2.38%) |
220 |
52,670 |
0.27 (%) |
| 13:08:59 |
15.00 +0.30 (+2.04%) |
190 |
52,450 |
0.23 (%) |
| 13:08:57 |
15.00 +0.30 (+2.04%) |
100 |
52,260 |
0.12 (%) |
| 13:08:56 |
15.00 +0.30 (+2.04%) |
170 |
52,160 |
0.2 (%) |
| 13:08:45 |
15.00 +0.30 (+2.04%) |
440 |
51,990 |
0.53 (%) |
| 13:08:43 |
15.00 +0.30 (+2.04%) |
10 |
51,550 |
0.01 (%) |
| 13:08:40 |
15.00 +0.30 (+2.04%) |
100 |
51,540 |
0.12 (%) |
| 13:08:31 |
15.00 +0.30 (+2.04%) |
3,000 |
51,440 |
3.62 (%) |
| 13:07:59 |
15.00 +0.30 (+2.04%) |
50 |
48,440 |
0.06 (%) |
| 13:06:55 |
14.95 +0.25 (+1.70%) |
140 |
48,390 |
0.17 (%) |
| 13:06:48 |
15.00 +0.30 (+2.04%) |
50 |
48,250 |
0.06 (%) |
| 13:06:13 |
15.00 +0.30 (+2.04%) |
100 |
48,200 |
0.12 (%) |
| 13:06:07 |
15.00 +0.30 (+2.04%) |
10 |
48,100 |
0.01 (%) |
| 13:05:42 |
15.00 +0.30 (+2.04%) |
60 |
48,090 |
0.07 (%) |
| 13:05:34 |
15.00 +0.30 (+2.04%) |
50 |
48,030 |
0.06 (%) |
| 13:04:13 |
15.00 +0.30 (+2.04%) |
30 |
47,980 |
0.04 (%) |
| 13:03:28 |
15.00 +0.30 (+2.04%) |
180 |
47,950 |
0.22 (%) |
| 13:02:21 |
15.00 +0.30 (+2.04%) |
10 |
47,770 |
0.01 (%) |
| 13:02:10 |
15.00 +0.30 (+2.04%) |
70 |
47,760 |
0.08 (%) |
| 13:01:37 |
15.00 +0.30 (+2.04%) |
20 |
47,690 |
0.02 (%) |
| 13:01:12 |
15.00 +0.30 (+2.04%) |
40 |
47,670 |
0.05 (%) |
| 13:00:36 |
15.00 +0.30 (+2.04%) |
700 |
47,630 |
0.84 (%) |
| 13:00:27 |
15.00 +0.30 (+2.04%) |
20 |
46,930 |
0.02 (%) |
| 13:00:02 |
15.00 +0.30 (+2.04%) |
400 |
46,910 |
0.48 (%) |
| 12:59:46 |
14.95 +0.25 (+1.70%) |
820 |
46,510 |
0.99 (%) |
| 12:59:45 |
14.95 +0.25 (+1.70%) |
10 |
45,690 |
0.01 (%) |
| 12:59:20 |
14.90 +0.20 (+1.36%) |
20 |
45,680 |
0.02 (%) |
| 12:59:13 |
14.90 +0.20 (+1.36%) |
70 |
45,660 |
0.08 (%) |
| 11:28:48 |
14.90 +0.20 (+1.36%) |
500 |
45,590 |
0.6 (%) |
| 11:27:54 |
14.90 +0.20 (+1.36%) |
50 |
45,090 |
0.06 (%) |
| 11:27:45 |
14.90 +0.20 (+1.36%) |
2,000 |
45,040 |
2.41 (%) |
| 11:27:41 |
14.85 +0.15 (+1.02%) |
40 |
43,040 |
0.05 (%) |
| 11:27:32 |
14.85 +0.15 (+1.02%) |
10 |
43,000 |
0.01 (%) |
| 11:27:28 |
14.85 +0.15 (+1.02%) |
50 |
42,990 |
0.06 (%) |
| 11:19:57 |
14.90 +0.20 (+1.36%) |
110 |
42,940 |
0.13 (%) |
| 11:18:29 |
14.90 +0.20 (+1.36%) |
50 |
42,830 |
0.06 (%) |
| 11:18:15 |
14.85 +0.15 (+1.02%) |
90 |
42,780 |
0.11 (%) |
| 11:09:00 |
14.90 +0.20 (+1.36%) |
10 |
42,690 |
0.01 (%) |
| 11:07:52 |
14.90 +0.20 (+1.36%) |
50 |
42,680 |
0.06 (%) |
| 11:07:47 |
14.85 +0.15 (+1.02%) |
10 |
42,630 |
0.01 (%) |
| 11:07:34 |
14.75 +0.05 (+0.34%) |
730 |
42,620 |
0.88 (%) |
| 11:03:29 |
14.85 +0.15 (+1.02%) |
100 |
41,890 |
0.12 (%) |
| 11:00:23 |
14.85 +0.15 (+1.02%) |
170 |
41,790 |
0.2 (%) |
| 10:55:16 |
14.90 +0.20 (+1.36%) |
640 |
41,620 |
0.77 (%) |
| 10:55:05 |
14.85 +0.15 (+1.02%) |
10 |
40,980 |
0.01 (%) |
| 10:51:02 |
14.90 +0.20 (+1.36%) |
300 |
40,970 |
0.36 (%) |
| 10:50:49 |
14.85 +0.15 (+1.02%) |
480 |
40,670 |
0.58 (%) |
| 10:50:30 |
14.85 +0.15 (+1.02%) |
1,770 |
40,190 |
2.13 (%) |
| 10:50:01 |
14.75 +0.05 (+0.34%) |
500 |
38,420 |
0.6 (%) |
| 10:48:29 |
14.80 +0.10 (+0.68%) |
100 |
37,920 |
0.12 (%) |
| 10:48:20 |
14.75 +0.05 (+0.34%) |
260 |
37,820 |
0.31 (%) |
| 10:47:57 |
14.75 +0.05 (+0.34%) |
50 |
37,560 |
0.06 (%) |
| 10:46:11 |
14.75 +0.05 (+0.34%) |
20 |
37,510 |
0.02 (%) |
| 10:46:10 |
14.70 0.00 (0.00%) |
1,000 |
37,490 |
1.21 (%) |
| 10:46:01 |
14.75 +0.05 (+0.34%) |
300 |
36,490 |
0.36 (%) |
| 10:45:40 |
14.75 +0.05 (+0.34%) |
350 |
36,190 |
0.42 (%) |
| 10:38:51 |
14.70 0.00 (0.00%) |
160 |
35,840 |
0.19 (%) |
| 10:37:33 |
14.80 +0.10 (+0.68%) |
100 |
35,680 |
0.12 (%) |
| 10:37:20 |
14.70 0.00 (0.00%) |
550 |
35,580 |
0.66 (%) |
| 10:36:48 |
14.75 +0.05 (+0.34%) |
430 |
35,030 |
0.52 (%) |
| 10:33:31 |
14.80 +0.10 (+0.68%) |
30 |
34,600 |
0.04 (%) |
| 10:31:27 |
14.85 +0.15 (+1.02%) |
30 |
34,570 |
0.04 (%) |
| 10:30:46 |
14.90 +0.20 (+1.36%) |
50 |
34,540 |
0.06 (%) |
| 10:30:35 |
14.90 +0.20 (+1.36%) |
50 |
34,490 |
0.06 (%) |
| 10:30:28 |
14.85 +0.15 (+1.02%) |
570 |
34,440 |
0.69 (%) |
| 10:30:05 |
14.85 +0.15 (+1.02%) |
600 |
33,870 |
0.72 (%) |
| 10:27:13 |
14.85 +0.15 (+1.02%) |
1,020 |
33,270 |
1.23 (%) |
| 10:26:56 |
14.90 +0.20 (+1.36%) |
100 |
32,250 |
0.12 (%) |
| 10:26:29 |
14.90 +0.20 (+1.36%) |
100 |
32,150 |
0.12 (%) |
| 10:26:24 |
14.85 +0.15 (+1.02%) |
380 |
32,050 |
0.46 (%) |
| 10:24:34 |
14.85 +0.15 (+1.02%) |
50 |
31,670 |
0.06 (%) |
| 10:24:30 |
14.85 +0.15 (+1.02%) |
40 |
31,620 |
0.05 (%) |
| 10:24:27 |
14.85 +0.15 (+1.02%) |
220 |
31,580 |
0.27 (%) |
| 10:24:18 |
14.85 +0.15 (+1.02%) |
60 |
31,360 |
0.07 (%) |
| 10:24:08 |
14.80 +0.10 (+0.68%) |
580 |
31,300 |
0.7 (%) |
| 10:23:52 |
14.80 +0.10 (+0.68%) |
80 |
30,720 |
0.1 (%) |
| 10:22:44 |
14.80 +0.10 (+0.68%) |
500 |
30,640 |
0.6 (%) |
| 10:22:43 |
14.65 -0.05 (-0.34%) |
5,000 |
30,140 |
6.03 (%) |
| 10:21:59 |
14.80 +0.10 (+0.68%) |
20 |
25,140 |
0.02 (%) |
| 10:21:47 |
14.80 +0.10 (+0.68%) |
430 |
25,120 |
0.52 (%) |
| 10:21:08 |
14.80 +0.10 (+0.68%) |
80 |
24,690 |
0.1 (%) |
| 10:21:05 |
14.80 +0.10 (+0.68%) |
300 |
24,610 |
0.36 (%) |
| 10:20:12 |
14.80 +0.10 (+0.68%) |
30 |
24,310 |
0.04 (%) |
| 10:20:03 |
14.80 +0.10 (+0.68%) |
80 |
24,280 |
0.1 (%) |
| 10:19:42 |
14.80 +0.10 (+0.68%) |
20 |
24,200 |
0.02 (%) |
| 10:19:35 |
14.80 +0.10 (+0.68%) |
10 |
24,180 |
0.01 (%) |
| 10:19:18 |
14.80 +0.10 (+0.68%) |
400 |
24,170 |
0.48 (%) |
| 10:18:13 |
14.75 +0.05 (+0.34%) |
100 |
23,770 |
0.12 (%) |
| 10:16:57 |
14.80 +0.10 (+0.68%) |
200 |
23,670 |
0.24 (%) |
| 10:16:42 |
14.75 +0.05 (+0.34%) |
120 |
23,470 |
0.14 (%) |
| 10:16:16 |
14.75 +0.05 (+0.34%) |
230 |
23,350 |
0.28 (%) |
| 10:15:32 |
14.75 +0.05 (+0.34%) |
100 |
23,120 |
0.12 (%) |
| 10:15:14 |
14.65 -0.05 (-0.34%) |
1,100 |
23,020 |
1.33 (%) |
| 10:14:14 |
14.65 -0.05 (-0.34%) |
2,530 |
21,920 |
3.05 (%) |
| 10:13:38 |
14.75 +0.05 (+0.34%) |
70 |
19,390 |
0.08 (%) |
| 10:11:56 |
14.60 -0.10 (-0.68%) |
200 |
19,320 |
0.24 (%) |
| 10:11:48 |
14.65 -0.05 (-0.34%) |
100 |
19,120 |
0.12 (%) |
| 10:11:38 |
14.65 -0.05 (-0.34%) |
70 |
19,020 |
0.08 (%) |
| 10:11:20 |
14.65 -0.05 (-0.34%) |
50 |
18,950 |
0.06 (%) |
| 10:11:11 |
14.60 -0.10 (-0.68%) |
2,020 |
18,900 |
2.44 (%) |
| 10:05:47 |
14.65 -0.05 (-0.34%) |
10 |
16,880 |
0.01 (%) |
| 10:05:00 |
14.65 -0.05 (-0.34%) |
50 |
16,870 |
0.06 (%) |
| 10:04:42 |
14.60 -0.10 (-0.68%) |
2,000 |
16,820 |
2.41 (%) |
| 10:04:07 |
14.60 -0.10 (-0.68%) |
3,000 |
14,820 |
3.62 (%) |
| 10:04:04 |
14.65 -0.05 (-0.34%) |
70 |
11,820 |
0.08 (%) |
| 10:03:52 |
14.65 -0.05 (-0.34%) |
120 |
11,750 |
0.14 (%) |
| 10:02:11 |
14.65 -0.05 (-0.34%) |
180 |
11,630 |
0.22 (%) |
| 10:01:16 |
14.65 -0.05 (-0.34%) |
160 |
11,450 |
0.19 (%) |
| 10:00:53 |
14.65 -0.05 (-0.34%) |
20 |
11,290 |
0.02 (%) |
| 10:00:30 |
14.65 -0.05 (-0.34%) |
200 |
11,270 |
0.24 (%) |
| 09:55:45 |
14.65 -0.05 (-0.34%) |
90 |
11,070 |
0.11 (%) |
| 09:54:40 |
14.65 -0.05 (-0.34%) |
40 |
10,980 |
0.05 (%) |
| 09:54:36 |
14.65 -0.05 (-0.34%) |
20 |
10,940 |
0.02 (%) |
| 09:54:23 |
14.65 -0.05 (-0.34%) |
40 |
10,920 |
0.05 (%) |
| 09:54:15 |
14.65 -0.05 (-0.34%) |
30 |
10,880 |
0.04 (%) |
| 09:54:08 |
14.65 -0.05 (-0.34%) |
110 |
10,850 |
0.13 (%) |
| 09:53:56 |
14.65 -0.05 (-0.34%) |
70 |
10,740 |
0.08 (%) |
| 09:53:30 |
14.65 -0.05 (-0.34%) |
40 |
10,670 |
0.05 (%) |
| 09:53:17 |
14.65 -0.05 (-0.34%) |
370 |
10,630 |
0.45 (%) |
| 09:53:13 |
14.65 -0.05 (-0.34%) |
1,280 |
10,260 |
1.54 (%) |
| 09:50:06 |
14.70 0.00 (0.00%) |
20 |
8,980 |
0.02 (%) |
| 09:48:49 |
14.75 +0.05 (+0.34%) |
50 |
8,960 |
0.06 (%) |
| 09:48:21 |
14.80 +0.10 (+0.68%) |
500 |
8,910 |
0.6 (%) |
| 09:48:17 |
14.75 +0.05 (+0.34%) |
1,500 |
8,410 |
1.81 (%) |
| 09:48:00 |
14.75 +0.05 (+0.34%) |
50 |
6,910 |
0.06 (%) |
| 09:47:56 |
14.75 +0.05 (+0.34%) |
600 |
6,860 |
0.72 (%) |
| 09:46:48 |
14.75 +0.05 (+0.34%) |
1,000 |
6,260 |
1.21 (%) |
| 09:40:16 |
14.75 +0.05 (+0.34%) |
10 |
5,260 |
0.01 (%) |
| 09:37:06 |
14.75 +0.05 (+0.34%) |
1,050 |
5,250 |
1.27 (%) |
| 09:31:13 |
14.65 -0.05 (-0.34%) |
50 |
4,200 |
0.06 (%) |
| 09:26:14 |
14.70 0.00 (0.00%) |
100 |
4,150 |
0.12 (%) |
| 09:25:35 |
14.70 0.00 (0.00%) |
10 |
4,050 |
0.01 (%) |
| 09:24:42 |
14.70 0.00 (0.00%) |
670 |
4,040 |
0.81 (%) |
| 09:24:38 |
14.70 0.00 (0.00%) |
150 |
3,370 |
0.18 (%) |
| 09:23:34 |
14.70 0.00 (0.00%) |
10 |
3,220 |
0.01 (%) |
| 09:21:04 |
14.65 -0.05 (-0.34%) |
170 |
3,210 |
0.2 (%) |
| 09:20:57 |
14.65 -0.05 (-0.34%) |
230 |
3,040 |
0.28 (%) |
| 09:20:50 |
14.65 -0.05 (-0.34%) |
190 |
2,810 |
0.23 (%) |
| 09:20:44 |
14.65 -0.05 (-0.34%) |
60 |
2,620 |
0.07 (%) |
| 09:20:03 |
14.60 -0.10 (-0.68%) |
10 |
2,560 |
0.01 (%) |
| 09:17:54 |
14.60 -0.10 (-0.68%) |
20 |
2,550 |
0.02 (%) |
| 09:15:59 |
14.65 -0.05 (-0.34%) |
10 |
2,530 |
0.01 (%) |
| 09:14:55 |
14.60 -0.10 (-0.68%) |
100 |
2,520 |
0.12 (%) |
| 09:14:01 |
14.65 -0.05 (-0.34%) |
2,420 |
2,420 |
2.92 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.