TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VNM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 129.30 Max: 129.30 Min: 127.30 Mở cửa: 129.30
Hiện tại: 127.90 -1.4 (-1.08%) Tổng khối lượng: 1,197,890

Tổng hợp

Giá Khối lượng Tỷ trọng
127.30 1,670 0.14 (%)
127.40 3,070 0.26 (%)
127.50 55,280 4.61 (%)
127.60 43,620 3.64 (%)
127.70 130,490 10.89 (%)
127.80 163,180 13.62 (%)
127.90 177,860 14.85 (%)
128.00 200,000 16.7 (%)
128.10 26,530 2.21 (%)
128.20 73,560 6.14 (%)
128.30 93,030 7.77 (%)
128.40 24,200 2.02 (%)
128.50 56,520 4.72 (%)
128.60 31,650 2.64 (%)
128.70 38,550 3.22 (%)
128.80 11,860 0.99 (%)
128.90 11,380 0.95 (%)
129.00 47,520 3.97 (%)
129.10 2,980 0.25 (%)
129.20 680 0.06 (%)
129.30 4,260 0.36 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:24:31 127.90 -1.40 (-1.08%) 100 1,197,890 0.01 (%)
13:24:20 127.90 -1.40 (-1.08%) 1,200 1,197,790 0.1 (%)
13:22:38 127.90 -1.40 (-1.08%) 200 1,196,590 0.02 (%)
13:22:24 127.80 -1.50 (-1.16%) 20 1,196,390 0.0 (%)
13:22:23 127.80 -1.50 (-1.16%) 180 1,196,370 0.02 (%)
13:22:10 127.90 -1.40 (-1.08%) 100 1,196,190 0.01 (%)
13:22:03 127.90 -1.40 (-1.08%) 80 1,196,090 0.01 (%)
13:21:56 127.90 -1.40 (-1.08%) 10 1,196,010 0.0 (%)
13:21:49 127.90 -1.40 (-1.08%) 100 1,196,000 0.01 (%)
13:21:43 127.90 -1.40 (-1.08%) 80 1,195,900 0.01 (%)
13:21:38 127.90 -1.40 (-1.08%) 100 1,195,820 0.01 (%)
13:21:02 127.90 -1.40 (-1.08%) 500 1,195,720 0.04 (%)
13:20:39 127.90 -1.40 (-1.08%) 1,000 1,195,220 0.08 (%)
13:20:09 127.90 -1.40 (-1.08%) 150 1,194,220 0.01 (%)
13:20:04 127.90 -1.40 (-1.08%) 500 1,194,070 0.04 (%)
13:19:30 127.90 -1.40 (-1.08%) 3,100 1,193,570 0.26 (%)
13:19:12 127.90 -1.40 (-1.08%) 100 1,190,470 0.01 (%)
13:19:01 127.90 -1.40 (-1.08%) 1,000 1,190,370 0.08 (%)
13:18:59 127.90 -1.40 (-1.08%) 4,600 1,189,370 0.38 (%)
13:18:56 127.90 -1.40 (-1.08%) 100 1,184,770 0.01 (%)
13:18:16 127.90 -1.40 (-1.08%) 270 1,184,670 0.02 (%)
13:18:14 127.90 -1.40 (-1.08%) 400 1,184,400 0.03 (%)
13:18:09 127.90 -1.40 (-1.08%) 280 1,184,000 0.02 (%)
13:18:05 127.90 -1.40 (-1.08%) 170 1,183,720 0.01 (%)
13:18:00 127.90 -1.40 (-1.08%) 30 1,183,550 0.0 (%)
13:17:53 127.80 -1.50 (-1.16%) 20 1,183,520 0.0 (%)
13:17:27 127.90 -1.40 (-1.08%) 40 1,183,500 0.0 (%)
13:17:04 127.80 -1.50 (-1.16%) 50 1,183,460 0.0 (%)
13:17:03 127.80 -1.50 (-1.16%) 380 1,183,410 0.03 (%)
13:16:58 127.80 -1.50 (-1.16%) 100 1,183,030 0.01 (%)
13:16:55 127.80 -1.50 (-1.16%) 380 1,182,930 0.03 (%)
13:16:54 127.80 -1.50 (-1.16%) 5,370 1,182,550 0.45 (%)
13:16:48 127.80 -1.50 (-1.16%) 1,050 1,177,180 0.09 (%)
13:16:41 127.80 -1.50 (-1.16%) 50 1,176,130 0.0 (%)
13:16:11 127.80 -1.50 (-1.16%) 100 1,176,080 0.01 (%)
13:16:01 127.80 -1.50 (-1.16%) 50 1,175,980 0.0 (%)
13:15:44 127.80 -1.50 (-1.16%) 430 1,175,930 0.04 (%)
13:15:34 127.80 -1.50 (-1.16%) 1,500 1,175,500 0.13 (%)
13:15:10 127.80 -1.50 (-1.16%) 10 1,174,000 0.0 (%)
13:15:07 127.80 -1.50 (-1.16%) 3,470 1,173,990 0.29 (%)
13:15:06 127.80 -1.50 (-1.16%) 2,300 1,170,520 0.19 (%)
13:15:03 127.80 -1.50 (-1.16%) 160 1,168,220 0.01 (%)
13:15:02 127.80 -1.50 (-1.16%) 960 1,168,060 0.08 (%)
13:15:01 127.80 -1.50 (-1.16%) 8,930 1,167,100 0.75 (%)
13:15:00 127.80 -1.50 (-1.16%) 50 1,158,170 0.0 (%)
13:14:59 127.80 -1.50 (-1.16%) 1,150 1,158,120 0.1 (%)
13:14:55 127.80 -1.50 (-1.16%) 10 1,156,970 0.0 (%)
13:14:53 127.80 -1.50 (-1.16%) 20 1,156,960 0.0 (%)
13:14:52 127.80 -1.50 (-1.16%) 1,150 1,156,940 0.1 (%)
13:14:03 127.80 -1.50 (-1.16%) 10 1,155,790 0.0 (%)
13:14:02 127.80 -1.50 (-1.16%) 120 1,155,780 0.01 (%)
13:14:01 127.80 -1.50 (-1.16%) 800 1,155,660 0.07 (%)
13:13:39 127.80 -1.50 (-1.16%) 10 1,154,860 0.0 (%)
13:13:30 127.90 -1.40 (-1.08%) 400 1,154,850 0.03 (%)
13:12:55 127.90 -1.40 (-1.08%) 200 1,154,450 0.02 (%)
13:12:41 127.80 -1.50 (-1.16%) 60 1,154,250 0.01 (%)
13:12:39 127.80 -1.50 (-1.16%) 690 1,154,190 0.06 (%)
13:12:38 127.80 -1.50 (-1.16%) 4,340 1,153,500 0.36 (%)
13:12:24 127.90 -1.40 (-1.08%) 60 1,149,160 0.01 (%)
13:11:55 127.90 -1.40 (-1.08%) 100 1,149,100 0.01 (%)
13:11:36 127.90 -1.40 (-1.08%) 110 1,149,000 0.01 (%)
13:11:20 127.90 -1.40 (-1.08%) 1,520 1,148,890 0.13 (%)
13:11:19 127.90 -1.40 (-1.08%) 230 1,147,370 0.02 (%)
13:10:28 127.90 -1.40 (-1.08%) 350 1,147,140 0.03 (%)
13:10:15 127.80 -1.50 (-1.16%) 10 1,146,790 0.0 (%)
13:09:40 127.90 -1.40 (-1.08%) 4,510 1,146,780 0.38 (%)
13:09:35 127.90 -1.40 (-1.08%) 30 1,142,270 0.0 (%)
13:09:34 127.90 -1.40 (-1.08%) 170 1,142,240 0.01 (%)
13:09:16 127.90 -1.40 (-1.08%) 50 1,142,070 0.0 (%)
13:09:14 127.90 -1.40 (-1.08%) 340 1,142,020 0.03 (%)
13:09:13 127.90 -1.40 (-1.08%) 2,300 1,141,680 0.19 (%)
13:08:59 127.90 -1.40 (-1.08%) 20 1,139,380 0.0 (%)
13:08:58 127.90 -1.40 (-1.08%) 180 1,139,360 0.02 (%)
13:08:54 128.00 -1.30 (-1.01%) 1,000 1,139,180 0.08 (%)
13:08:43 128.00 -1.30 (-1.01%) 20 1,138,180 0.0 (%)
13:08:41 127.90 -1.40 (-1.08%) 40 1,138,160 0.0 (%)
13:08:40 127.90 -1.40 (-1.08%) 300 1,138,120 0.03 (%)
13:08:39 127.90 -1.40 (-1.08%) 2,000 1,137,820 0.17 (%)
13:08:29 127.90 -1.40 (-1.08%) 10 1,135,820 0.0 (%)
13:08:28 127.90 -1.40 (-1.08%) 90 1,135,810 0.01 (%)
13:08:27 127.90 -1.40 (-1.08%) 600 1,135,720 0.05 (%)
13:08:26 127.90 -1.40 (-1.08%) 4,020 1,135,120 0.34 (%)
13:06:51 127.90 -1.40 (-1.08%) 10 1,131,100 0.0 (%)
13:06:48 128.00 -1.30 (-1.01%) 250 1,131,090 0.02 (%)
13:06:44 128.00 -1.30 (-1.01%) 20 1,130,840 0.0 (%)
13:06:41 128.00 -1.30 (-1.01%) 400 1,130,820 0.03 (%)
13:06:11 128.00 -1.30 (-1.01%) 200 1,130,420 0.02 (%)
13:06:05 128.00 -1.30 (-1.01%) 50 1,130,220 0.0 (%)
13:05:20 127.90 -1.40 (-1.08%) 10 1,130,170 0.0 (%)
13:04:30 128.00 -1.30 (-1.01%) 400 1,130,160 0.03 (%)
13:04:27 128.00 -1.30 (-1.01%) 3,810 1,129,760 0.32 (%)
13:04:25 128.00 -1.30 (-1.01%) 170 1,125,950 0.01 (%)
13:04:20 128.00 -1.30 (-1.01%) 560 1,125,780 0.05 (%)
13:04:14 128.00 -1.30 (-1.01%) 370 1,125,220 0.03 (%)
13:04:06 128.00 -1.30 (-1.01%) 170 1,124,850 0.01 (%)
13:03:56 128.00 -1.30 (-1.01%) 50 1,124,680 0.0 (%)
13:03:03 128.00 -1.30 (-1.01%) 100 1,124,630 0.01 (%)
13:02:25 128.00 -1.30 (-1.01%) 90 1,124,530 0.01 (%)
13:02:11 128.00 -1.30 (-1.01%) 500 1,124,440 0.04 (%)
13:02:10 127.90 -1.40 (-1.08%) 10 1,123,940 0.0 (%)
13:02:09 127.90 -1.40 (-1.08%) 790 1,123,930 0.07 (%)
13:01:25 128.00 -1.30 (-1.01%) 5,510 1,123,140 0.46 (%)
11:30:13 128.00 -1.30 (-1.01%) 190 1,117,630 0.02 (%)
11:29:17 128.00 -1.30 (-1.01%) 900 1,117,440 0.08 (%)
11:28:28 128.00 -1.30 (-1.01%) 20 1,116,540 0.0 (%)
11:27:46 127.90 -1.40 (-1.08%) 110 1,116,520 0.01 (%)
11:26:51 127.90 -1.40 (-1.08%) 10 1,116,410 0.0 (%)
11:26:50 127.90 -1.40 (-1.08%) 110 1,116,400 0.01 (%)
11:26:49 127.90 -1.40 (-1.08%) 20 1,116,290 0.0 (%)
11:26:33 127.90 -1.40 (-1.08%) 200 1,116,270 0.02 (%)
11:26:14 127.90 -1.40 (-1.08%) 50 1,116,070 0.0 (%)
11:25:49 127.90 -1.40 (-1.08%) 10 1,116,020 0.0 (%)
11:25:23 127.90 -1.40 (-1.08%) 2,000 1,116,010 0.17 (%)
11:25:12 127.90 -1.40 (-1.08%) 10 1,114,010 0.0 (%)
11:25:11 127.90 -1.40 (-1.08%) 300 1,114,000 0.03 (%)
11:23:23 127.90 -1.40 (-1.08%) 30 1,113,700 0.0 (%)
11:23:09 127.90 -1.40 (-1.08%) 3,000 1,113,670 0.25 (%)
11:23:00 127.90 -1.40 (-1.08%) 500 1,110,670 0.04 (%)
11:22:55 127.80 -1.50 (-1.16%) 10 1,110,170 0.0 (%)
11:22:54 127.80 -1.50 (-1.16%) 100 1,110,160 0.01 (%)
11:21:49 127.90 -1.40 (-1.08%) 300 1,110,060 0.03 (%)
11:21:38 127.90 -1.40 (-1.08%) 1,000 1,109,760 0.08 (%)
11:21:31 127.90 -1.40 (-1.08%) 70 1,108,760 0.01 (%)
11:19:19 127.80 -1.50 (-1.16%) 50 1,108,690 0.0 (%)
11:19:18 127.80 -1.50 (-1.16%) 380 1,108,640 0.03 (%)
11:19:17 127.80 -1.50 (-1.16%) 2,500 1,108,260 0.21 (%)
11:19:11 127.80 -1.50 (-1.16%) 50 1,105,760 0.0 (%)
11:19:10 127.80 -1.50 (-1.16%) 370 1,105,710 0.03 (%)
11:19:09 127.80 -1.50 (-1.16%) 2,500 1,105,340 0.21 (%)
11:18:57 127.80 -1.50 (-1.16%) 20 1,102,840 0.0 (%)
11:18:56 127.80 -1.50 (-1.16%) 100 1,102,820 0.01 (%)
11:18:54 127.90 -1.40 (-1.08%) 40 1,102,720 0.0 (%)
11:18:41 127.90 -1.40 (-1.08%) 1,000 1,102,680 0.08 (%)
11:18:33 127.90 -1.40 (-1.08%) 20 1,101,680 0.0 (%)
11:18:10 127.90 -1.40 (-1.08%) 100 1,101,660 0.01 (%)
11:18:02 127.90 -1.40 (-1.08%) 60 1,101,560 0.01 (%)
11:17:31 127.90 -1.40 (-1.08%) 1,000 1,101,500 0.08 (%)
11:17:09 127.90 -1.40 (-1.08%) 500 1,100,500 0.04 (%)
11:17:06 127.90 -1.40 (-1.08%) 100 1,100,000 0.01 (%)
11:17:03 127.80 -1.50 (-1.16%) 10 1,099,900 0.0 (%)
11:17:01 127.90 -1.40 (-1.08%) 100 1,099,890 0.01 (%)
11:16:51 127.90 -1.40 (-1.08%) 3,520 1,099,790 0.29 (%)
11:16:36 127.90 -1.40 (-1.08%) 20 1,096,270 0.0 (%)
11:16:31 127.90 -1.40 (-1.08%) 200 1,096,250 0.02 (%)
11:16:25 127.90 -1.40 (-1.08%) 500 1,096,050 0.04 (%)
11:15:43 127.90 -1.40 (-1.08%) 330 1,095,550 0.03 (%)
11:15:30 127.90 -1.40 (-1.08%) 30 1,095,220 0.0 (%)
11:15:29 127.90 -1.40 (-1.08%) 210 1,095,190 0.02 (%)
11:15:28 127.90 -1.40 (-1.08%) 1,430 1,094,980 0.12 (%)
11:15:24 127.90 -1.40 (-1.08%) 10 1,093,550 0.0 (%)
11:14:33 127.80 -1.50 (-1.16%) 60 1,093,540 0.01 (%)
11:14:32 127.80 -1.50 (-1.16%) 410 1,093,480 0.03 (%)
11:14:30 127.90 -1.40 (-1.08%) 5,000 1,093,070 0.42 (%)
11:14:28 127.90 -1.40 (-1.08%) 960 1,088,070 0.08 (%)
11:14:12 127.90 -1.40 (-1.08%) 1,000 1,087,110 0.08 (%)
11:13:59 127.90 -1.40 (-1.08%) 10 1,086,110 0.0 (%)
11:13:46 127.80 -1.50 (-1.16%) 50 1,086,100 0.0 (%)
11:13:45 127.80 -1.50 (-1.16%) 350 1,086,050 0.03 (%)
11:13:43 127.90 -1.40 (-1.08%) 480 1,085,700 0.04 (%)
11:13:41 127.90 -1.40 (-1.08%) 100 1,085,220 0.01 (%)
11:13:31 127.90 -1.40 (-1.08%) 3,000 1,085,120 0.25 (%)
11:13:05 127.90 -1.40 (-1.08%) 400 1,082,120 0.03 (%)
11:12:52 127.90 -1.40 (-1.08%) 2,000 1,081,720 0.17 (%)
11:12:19 127.90 -1.40 (-1.08%) 500 1,079,720 0.04 (%)
11:11:52 127.90 -1.40 (-1.08%) 50 1,079,220 0.0 (%)
11:10:50 127.90 -1.40 (-1.08%) 1,840 1,079,170 0.15 (%)
11:10:47 127.90 -1.40 (-1.08%) 110 1,077,330 0.01 (%)
11:10:46 127.90 -1.40 (-1.08%) 660 1,077,220 0.06 (%)
11:10:45 127.90 -1.40 (-1.08%) 10 1,076,560 0.0 (%)
11:10:44 127.90 -1.40 (-1.08%) 1,500 1,076,550 0.13 (%)
11:10:11 127.90 -1.40 (-1.08%) 10 1,075,050 0.0 (%)
11:10:02 127.90 -1.40 (-1.08%) 3,580 1,075,040 0.3 (%)
11:10:01 127.90 -1.40 (-1.08%) 20 1,071,460 0.0 (%)
11:09:59 127.90 -1.40 (-1.08%) 150 1,071,440 0.01 (%)
11:09:58 127.90 -1.40 (-1.08%) 1,000 1,071,290 0.08 (%)
11:09:45 127.90 -1.40 (-1.08%) 470 1,070,290 0.04 (%)
11:09:42 127.90 -1.40 (-1.08%) 580 1,069,820 0.05 (%)
11:09:40 127.90 -1.40 (-1.08%) 30 1,069,240 0.0 (%)
11:09:05 127.90 -1.40 (-1.08%) 2,000 1,069,210 0.17 (%)
11:09:02 127.90 -1.40 (-1.08%) 20 1,067,210 0.0 (%)
11:09:01 127.90 -1.40 (-1.08%) 540 1,067,190 0.05 (%)
11:08:35 127.90 -1.40 (-1.08%) 10 1,066,650 0.0 (%)
11:08:14 127.90 -1.40 (-1.08%) 30 1,066,640 0.0 (%)
11:08:05 127.90 -1.40 (-1.08%) 160 1,066,610 0.01 (%)
11:07:23 127.90 -1.40 (-1.08%) 110 1,066,450 0.01 (%)
11:07:05 127.90 -1.40 (-1.08%) 100 1,066,340 0.01 (%)
11:07:03 127.90 -1.40 (-1.08%) 500 1,066,240 0.04 (%)
11:06:16 127.90 -1.40 (-1.08%) 40 1,065,740 0.0 (%)
11:06:15 127.90 -1.40 (-1.08%) 500 1,065,700 0.04 (%)
11:06:13 127.90 -1.40 (-1.08%) 30 1,065,200 0.0 (%)
11:06:07 127.90 -1.40 (-1.08%) 10 1,065,170 0.0 (%)
11:05:36 127.90 -1.40 (-1.08%) 100 1,065,160 0.01 (%)
11:05:08 127.80 -1.50 (-1.16%) 40 1,065,060 0.0 (%)
11:05:07 127.80 -1.50 (-1.16%) 300 1,065,020 0.03 (%)
11:05:06 127.80 -1.50 (-1.16%) 2,000 1,064,720 0.17 (%)
11:04:28 127.90 -1.40 (-1.08%) 1,000 1,062,720 0.08 (%)
11:04:23 127.90 -1.40 (-1.08%) 1,030 1,061,720 0.09 (%)
11:04:00 128.00 -1.30 (-1.01%) 10 1,060,690 0.0 (%)
11:03:20 128.00 -1.30 (-1.01%) 8,600 1,060,680 0.72 (%)
11:03:15 127.90 -1.40 (-1.08%) 1,000 1,052,080 0.08 (%)
11:03:03 127.90 -1.40 (-1.08%) 200 1,051,080 0.02 (%)
11:03:00 127.90 -1.40 (-1.08%) 10 1,050,880 0.0 (%)
11:01:25 127.90 -1.40 (-1.08%) 1,030 1,050,870 0.09 (%)
11:01:00 127.90 -1.40 (-1.08%) 10 1,049,840 0.0 (%)
11:00:40 127.90 -1.40 (-1.08%) 8,070 1,049,830 0.67 (%)
11:00:38 128.00 -1.30 (-1.01%) 10 1,041,760 0.0 (%)
11:00:35 127.90 -1.40 (-1.08%) 170 1,041,750 0.01 (%)
11:00:09 128.00 -1.30 (-1.01%) 10 1,041,580 0.0 (%)
10:59:13 128.00 -1.30 (-1.01%) 500 1,041,570 0.04 (%)
10:59:01 128.00 -1.30 (-1.01%) 300 1,041,070 0.03 (%)
10:58:49 128.00 -1.30 (-1.01%) 20 1,040,770 0.0 (%)
10:58:30 128.00 -1.30 (-1.01%) 910 1,040,750 0.08 (%)
10:58:11 128.00 -1.30 (-1.01%) 500 1,039,840 0.04 (%)
10:57:43 127.90 -1.40 (-1.08%) 80 1,039,340 0.01 (%)
10:57:41 127.90 -1.40 (-1.08%) 500 1,039,260 0.04 (%)
10:57:29 128.00 -1.30 (-1.01%) 300 1,038,760 0.03 (%)
10:57:12 127.90 -1.40 (-1.08%) 10 1,038,460 0.0 (%)
10:56:48 128.00 -1.30 (-1.01%) 100 1,038,450 0.01 (%)
10:56:35 128.00 -1.30 (-1.01%) 1,000 1,038,350 0.08 (%)
10:56:25 128.00 -1.30 (-1.01%) 10 1,037,350 0.0 (%)
10:55:54 128.00 -1.30 (-1.01%) 200 1,037,340 0.02 (%)
10:55:26 128.00 -1.30 (-1.01%) 300 1,037,140 0.03 (%)
10:55:03 128.00 -1.30 (-1.01%) 480 1,036,840 0.04 (%)
10:54:32 128.00 -1.30 (-1.01%) 2,000 1,036,360 0.17 (%)
10:53:53 128.00 -1.30 (-1.01%) 30 1,034,360 0.0 (%)
10:52:17 128.00 -1.30 (-1.01%) 50 1,034,330 0.0 (%)
10:52:04 127.90 -1.40 (-1.08%) 60 1,034,280 0.01 (%)
10:52:03 127.90 -1.40 (-1.08%) 460 1,034,220 0.04 (%)
10:52:02 127.90 -1.40 (-1.08%) 3,070 1,033,760 0.26 (%)
10:51:56 127.90 -1.40 (-1.08%) 500 1,030,690 0.04 (%)
10:51:45 127.90 -1.40 (-1.08%) 260 1,030,190 0.02 (%)
10:51:40 127.90 -1.40 (-1.08%) 50 1,029,930 0.0 (%)
10:50:39 127.90 -1.40 (-1.08%) 200 1,029,880 0.02 (%)
10:50:36 127.90 -1.40 (-1.08%) 100 1,029,680 0.01 (%)
10:50:21 127.90 -1.40 (-1.08%) 230 1,029,580 0.02 (%)
10:49:17 127.90 -1.40 (-1.08%) 360 1,029,350 0.03 (%)
10:49:06 127.90 -1.40 (-1.08%) 10 1,028,990 0.0 (%)
10:48:40 127.90 -1.40 (-1.08%) 300 1,028,980 0.03 (%)
10:48:39 127.90 -1.40 (-1.08%) 60 1,028,680 0.01 (%)
10:48:38 128.00 -1.30 (-1.01%) 520 1,028,620 0.04 (%)
10:48:36 127.90 -1.40 (-1.08%) 20 1,028,100 0.0 (%)
10:48:34 127.90 -1.40 (-1.08%) 150 1,028,080 0.01 (%)
10:48:02 128.00 -1.30 (-1.01%) 20 1,027,930 0.0 (%)
10:47:45 127.90 -1.40 (-1.08%) 10 1,027,910 0.0 (%)
10:47:44 127.90 -1.40 (-1.08%) 120 1,027,900 0.01 (%)
10:47:43 127.90 -1.40 (-1.08%) 850 1,027,780 0.07 (%)
10:47:24 127.90 -1.40 (-1.08%) 10 1,026,930 0.0 (%)
10:47:13 127.90 -1.40 (-1.08%) 6,200 1,026,920 0.52 (%)
10:47:00 127.80 -1.50 (-1.16%) 60 1,020,720 0.01 (%)
10:46:59 127.80 -1.50 (-1.16%) 440 1,020,660 0.04 (%)
10:46:53 127.80 -1.50 (-1.16%) 500 1,020,220 0.04 (%)
10:46:29 127.80 -1.50 (-1.16%) 50 1,019,720 0.0 (%)
10:46:26 127.80 -1.50 (-1.16%) 5,000 1,019,670 0.42 (%)
10:45:53 127.70 -1.60 (-1.24%) 140 1,014,670 0.01 (%)
10:45:46 127.70 -1.60 (-1.24%) 500 1,014,530 0.04 (%)
10:45:32 127.70 -1.60 (-1.24%) 80 1,014,030 0.01 (%)
10:45:26 127.70 -1.60 (-1.24%) 100 1,013,950 0.01 (%)
10:45:25 127.70 -1.60 (-1.24%) 390 1,013,850 0.03 (%)
10:45:18 127.70 -1.60 (-1.24%) 230 1,013,460 0.02 (%)
10:45:08 127.70 -1.60 (-1.24%) 100 1,013,230 0.01 (%)
10:45:03 127.70 -1.60 (-1.24%) 10 1,013,130 0.0 (%)
10:44:43 127.70 -1.60 (-1.24%) 100 1,013,120 0.01 (%)
10:44:42 127.70 -1.60 (-1.24%) 10 1,013,020 0.0 (%)
10:44:41 127.70 -1.60 (-1.24%) 640 1,013,010 0.05 (%)
10:44:36 127.70 -1.60 (-1.24%) 1,230 1,012,370 0.1 (%)
10:44:23 127.70 -1.60 (-1.24%) 30 1,011,140 0.0 (%)
10:44:22 127.70 -1.60 (-1.24%) 230 1,011,110 0.02 (%)
10:44:15 127.70 -1.60 (-1.24%) 20 1,010,880 0.0 (%)
10:44:07 127.70 -1.60 (-1.24%) 1,600 1,010,860 0.13 (%)
10:43:37 127.70 -1.60 (-1.24%) 460 1,009,260 0.04 (%)
10:43:34 127.80 -1.50 (-1.16%) 20 1,008,800 0.0 (%)
10:43:27 127.70 -1.60 (-1.24%) 90 1,008,780 0.01 (%)
10:43:25 127.70 -1.60 (-1.24%) 430 1,008,690 0.04 (%)
10:43:24 127.70 -1.60 (-1.24%) 3,000 1,008,260 0.25 (%)
10:43:13 127.70 -1.60 (-1.24%) 420 1,005,260 0.04 (%)
10:42:57 127.70 -1.60 (-1.24%) 10 1,004,840 0.0 (%)
10:42:46 127.70 -1.60 (-1.24%) 1,000 1,004,830 0.08 (%)
10:42:39 127.70 -1.60 (-1.24%) 110 1,003,830 0.01 (%)
10:42:29 127.70 -1.60 (-1.24%) 100 1,003,720 0.01 (%)
10:42:20 127.70 -1.60 (-1.24%) 2,440 1,003,620 0.2 (%)
10:42:13 127.70 -1.60 (-1.24%) 10 1,001,180 0.0 (%)
10:42:12 127.70 -1.60 (-1.24%) 70 1,001,170 0.01 (%)
10:41:55 127.70 -1.60 (-1.24%) 10 1,001,100 0.0 (%)
10:41:53 127.60 -1.70 (-1.31%) 20 1,001,090 0.0 (%)
10:41:52 127.60 -1.70 (-1.31%) 150 1,001,070 0.01 (%)
10:41:51 127.60 -1.70 (-1.31%) 1,000 1,000,920 0.08 (%)
10:41:47 127.60 -1.70 (-1.31%) 10 999,920 0.0 (%)
10:41:46 127.60 -1.70 (-1.31%) 130 999,910 0.01 (%)
10:41:45 127.60 -1.70 (-1.31%) 1,890 999,780 0.16 (%)
10:41:44 127.70 -1.60 (-1.24%) 4,920 997,890 0.41 (%)
10:41:37 127.70 -1.60 (-1.24%) 60 992,970 0.01 (%)
10:41:36 127.70 -1.60 (-1.24%) 3,450 992,910 0.29 (%)
10:41:31 127.80 -1.50 (-1.16%) 10 989,460 0.0 (%)
10:41:20 127.70 -1.60 (-1.24%) 60 989,450 0.01 (%)
10:41:19 127.70 -1.60 (-1.24%) 450 989,390 0.04 (%)
10:41:18 127.70 -1.60 (-1.24%) 3,000 988,940 0.25 (%)
10:41:15 127.80 -1.50 (-1.16%) 390 985,940 0.03 (%)
10:41:04 127.80 -1.50 (-1.16%) 30 985,550 0.0 (%)
10:41:03 127.80 -1.50 (-1.16%) 220 985,520 0.02 (%)
10:41:01 127.80 -1.50 (-1.16%) 1,500 985,300 0.13 (%)
10:40:58 127.90 -1.40 (-1.08%) 10 983,800 0.0 (%)
10:40:54 127.80 -1.50 (-1.16%) 60 983,790 0.01 (%)
10:40:53 127.80 -1.50 (-1.16%) 300 983,730 0.03 (%)
10:40:52 127.80 -1.50 (-1.16%) 2,000 983,430 0.17 (%)
10:40:46 127.90 -1.40 (-1.08%) 60 981,430 0.01 (%)
10:39:39 127.90 -1.40 (-1.08%) 10 981,370 0.0 (%)
10:39:32 127.80 -1.50 (-1.16%) 40 981,360 0.0 (%)
10:39:10 127.80 -1.50 (-1.16%) 10 981,320 0.0 (%)
10:39:09 127.80 -1.50 (-1.16%) 80 981,310 0.01 (%)
10:39:08 127.80 -1.50 (-1.16%) 500 981,230 0.04 (%)
10:38:37 127.90 -1.40 (-1.08%) 50 980,730 0.0 (%)
10:38:19 127.90 -1.40 (-1.08%) 680 980,680 0.06 (%)
10:38:10 127.90 -1.40 (-1.08%) 100 980,000 0.01 (%)
10:37:47 127.80 -1.50 (-1.16%) 10 979,900 0.0 (%)
10:37:46 127.80 -1.50 (-1.16%) 120 979,890 0.01 (%)
10:37:45 127.80 -1.50 (-1.16%) 830 979,770 0.07 (%)
10:36:48 127.90 -1.40 (-1.08%) 240 978,940 0.02 (%)
10:36:45 127.90 -1.40 (-1.08%) 100 978,700 0.01 (%)
10:36:43 127.80 -1.50 (-1.16%) 10 978,600 0.0 (%)
10:36:42 127.80 -1.50 (-1.16%) 100 978,590 0.01 (%)
10:36:23 127.80 -1.50 (-1.16%) 10 978,490 0.0 (%)
10:36:22 127.80 -1.50 (-1.16%) 90 978,480 0.01 (%)
10:36:21 127.80 -1.50 (-1.16%) 660 978,390 0.06 (%)
10:36:18 127.80 -1.50 (-1.16%) 200 977,730 0.02 (%)
10:36:17 127.80 -1.50 (-1.16%) 300 977,530 0.03 (%)
10:36:09 127.80 -1.50 (-1.16%) 30 977,230 0.0 (%)
10:36:06 127.80 -1.50 (-1.16%) 100 977,200 0.01 (%)
10:36:03 127.80 -1.50 (-1.16%) 1,000 977,100 0.08 (%)
10:36:02 127.80 -1.50 (-1.16%) 3,450 976,100 0.29 (%)
10:35:58 127.80 -1.50 (-1.16%) 10 972,650 0.0 (%)
10:35:57 127.80 -1.50 (-1.16%) 100 972,640 0.01 (%)
10:35:56 127.80 -1.50 (-1.16%) 670 972,540 0.06 (%)
10:35:55 127.80 -1.50 (-1.16%) 4,500 971,870 0.38 (%)
10:35:39 127.90 -1.40 (-1.08%) 400 967,370 0.03 (%)
10:35:36 127.90 -1.40 (-1.08%) 170 966,970 0.01 (%)
10:35:34 127.90 -1.40 (-1.08%) 50 966,800 0.0 (%)
10:34:55 127.90 -1.40 (-1.08%) 250 966,750 0.02 (%)
10:34:08 127.90 -1.40 (-1.08%) 3,500 966,500 0.29 (%)
10:33:55 127.80 -1.50 (-1.16%) 20 963,000 0.0 (%)
10:33:54 127.80 -1.50 (-1.16%) 180 962,980 0.02 (%)
10:33:53 127.80 -1.50 (-1.16%) 1,280 962,800 0.11 (%)
10:33:29 127.80 -1.50 (-1.16%) 60 961,520 0.01 (%)
10:33:24 127.80 -1.50 (-1.16%) 10 961,460 0.0 (%)
10:33:18 127.80 -1.50 (-1.16%) 40 961,450 0.0 (%)
10:33:16 127.80 -1.50 (-1.16%) 1,370 961,410 0.11 (%)
10:33:10 127.80 -1.50 (-1.16%) 130 960,040 0.01 (%)
10:33:02 127.80 -1.50 (-1.16%) 1,000 959,910 0.08 (%)
10:32:37 127.80 -1.50 (-1.16%) 2,000 958,910 0.17 (%)
10:32:30 127.80 -1.50 (-1.16%) 1,000 956,910 0.08 (%)
10:32:25 127.80 -1.50 (-1.16%) 10 955,910 0.0 (%)
10:31:37 127.80 -1.50 (-1.16%) 90 955,900 0.01 (%)
10:30:34 127.80 -1.50 (-1.16%) 10 955,810 0.0 (%)
10:30:19 127.80 -1.50 (-1.16%) 50 955,800 0.0 (%)
10:30:01 127.80 -1.50 (-1.16%) 10 955,750 0.0 (%)
10:29:39 127.80 -1.50 (-1.16%) 100 955,740 0.01 (%)
10:29:32 127.80 -1.50 (-1.16%) 930 955,640 0.08 (%)
10:29:14 127.70 -1.60 (-1.24%) 50 954,710 0.0 (%)
10:29:13 127.70 -1.60 (-1.24%) 360 954,660 0.03 (%)
10:29:10 127.70 -1.60 (-1.24%) 440 954,300 0.04 (%)
10:29:09 127.70 -1.60 (-1.24%) 5,000 953,860 0.42 (%)
10:28:23 127.80 -1.50 (-1.16%) 120 948,860 0.01 (%)
10:28:02 127.70 -1.60 (-1.24%) 10 948,740 0.0 (%)
10:28:01 127.80 -1.50 (-1.16%) 170 948,730 0.01 (%)
10:27:59 127.70 -1.60 (-1.24%) 500 948,560 0.04 (%)
10:27:48 127.80 -1.50 (-1.16%) 1,000 948,060 0.08 (%)
10:27:32 127.70 -1.60 (-1.24%) 10 947,060 0.0 (%)
10:27:31 127.70 -1.60 (-1.24%) 70 947,050 0.01 (%)
10:27:29 127.70 -1.60 (-1.24%) 500 946,980 0.04 (%)
10:27:19 127.80 -1.50 (-1.16%) 800 946,480 0.07 (%)
10:27:12 127.80 -1.50 (-1.16%) 50 945,680 0.0 (%)
10:27:11 127.80 -1.50 (-1.16%) 1,000 945,630 0.08 (%)
10:27:02 127.80 -1.50 (-1.16%) 20 944,630 0.0 (%)
10:26:51 127.80 -1.50 (-1.16%) 300 944,610 0.03 (%)
10:26:38 127.70 -1.60 (-1.24%) 10 944,310 0.0 (%)
10:26:37 127.70 -1.60 (-1.24%) 100 944,300 0.01 (%)
10:26:33 127.80 -1.50 (-1.16%) 20 944,200 0.0 (%)
10:26:30 127.80 -1.50 (-1.16%) 200 944,180 0.02 (%)
10:26:28 127.80 -1.50 (-1.16%) 170 943,980 0.01 (%)
10:26:01 127.80 -1.50 (-1.16%) 200 943,810 0.02 (%)
10:25:51 127.80 -1.50 (-1.16%) 50 943,610 0.0 (%)
10:25:37 127.80 -1.50 (-1.16%) 40 943,560 0.0 (%)
10:25:24 127.80 -1.50 (-1.16%) 450 943,520 0.04 (%)
10:25:15 127.80 -1.50 (-1.16%) 500 943,070 0.04 (%)
10:25:10 127.70 -1.60 (-1.24%) 50 942,570 0.0 (%)
10:24:49 127.80 -1.50 (-1.16%) 1,000 942,520 0.08 (%)
10:24:45 127.80 -1.50 (-1.16%) 40 941,520 0.0 (%)
10:24:39 127.70 -1.60 (-1.24%) 230 941,480 0.02 (%)
10:24:37 127.80 -1.50 (-1.16%) 200 941,250 0.02 (%)
10:24:30 127.80 -1.50 (-1.16%) 40 941,050 0.0 (%)
10:24:26 127.70 -1.60 (-1.24%) 10 941,010 0.0 (%)
10:24:25 127.70 -1.60 (-1.24%) 100 941,000 0.01 (%)
10:24:24 127.70 -1.60 (-1.24%) 20 940,900 0.0 (%)
10:24:23 127.70 -1.60 (-1.24%) 150 940,880 0.01 (%)
10:24:22 127.70 -1.60 (-1.24%) 1,000 940,730 0.08 (%)
10:24:19 127.80 -1.50 (-1.16%) 10 939,730 0.0 (%)
10:24:16 127.80 -1.50 (-1.16%) 5,500 939,720 0.46 (%)
10:23:57 127.70 -1.60 (-1.24%) 40 934,220 0.0 (%)
10:23:56 127.70 -1.60 (-1.24%) 300 934,180 0.03 (%)
10:23:51 127.70 -1.60 (-1.24%) 10 933,880 0.0 (%)
10:23:50 127.70 -1.60 (-1.24%) 110 933,870 0.01 (%)
10:23:30 127.70 -1.60 (-1.24%) 10 933,760 0.0 (%)
10:23:29 127.70 -1.60 (-1.24%) 100 933,750 0.01 (%)
10:23:20 127.80 -1.50 (-1.16%) 330 933,650 0.03 (%)
10:23:17 127.80 -1.50 (-1.16%) 10 933,320 0.0 (%)
10:23:09 127.80 -1.50 (-1.16%) 30 933,310 0.0 (%)
10:23:05 127.80 -1.50 (-1.16%) 1,300 933,280 0.11 (%)
10:22:59 127.80 -1.50 (-1.16%) 100 931,980 0.01 (%)
10:22:57 127.80 -1.50 (-1.16%) 200 931,880 0.02 (%)
10:22:54 127.80 -1.50 (-1.16%) 1,000 931,680 0.08 (%)
10:22:53 127.70 -1.60 (-1.24%) 5,860 930,680 0.49 (%)
10:22:51 127.80 -1.50 (-1.16%) 50 924,820 0.0 (%)
10:22:50 127.80 -1.50 (-1.16%) 20 924,770 0.0 (%)
10:22:48 127.80 -1.50 (-1.16%) 10 924,750 0.0 (%)
10:22:46 127.70 -1.60 (-1.24%) 20 924,740 0.0 (%)
10:22:45 127.70 -1.60 (-1.24%) 5,840 924,720 0.49 (%)
10:22:39 127.80 -1.50 (-1.16%) 1,000 918,880 0.08 (%)
10:22:38 127.80 -1.50 (-1.16%) 15,210 917,880 1.27 (%)
10:22:37 127.80 -1.50 (-1.16%) 230 902,670 0.02 (%)
10:22:34 127.90 -1.40 (-1.08%) 100 902,440 0.01 (%)
10:22:33 127.80 -1.50 (-1.16%) 1,060 902,340 0.09 (%)
10:21:51 127.90 -1.40 (-1.08%) 2,760 901,280 0.23 (%)
10:21:48 127.90 -1.40 (-1.08%) 30 898,520 0.0 (%)
10:21:46 127.90 -1.40 (-1.08%) 20 898,490 0.0 (%)
10:21:45 127.90 -1.40 (-1.08%) 190 898,470 0.02 (%)
10:21:44 127.90 -1.40 (-1.08%) 9,850 898,280 0.82 (%)
10:21:36 127.90 -1.40 (-1.08%) 60 888,430 0.01 (%)
10:21:35 127.90 -1.40 (-1.08%) 400 888,370 0.03 (%)
10:21:17 128.00 -1.30 (-1.01%) 100 887,970 0.01 (%)
10:21:03 128.00 -1.30 (-1.01%) 300 887,870 0.03 (%)
10:21:00 128.00 -1.30 (-1.01%) 4,010 887,570 0.33 (%)
10:20:29 128.00 -1.30 (-1.01%) 500 883,560 0.04 (%)
10:19:51 128.00 -1.30 (-1.01%) 10 883,060 0.0 (%)
10:19:34 128.00 -1.30 (-1.01%) 100 883,050 0.01 (%)
10:19:20 128.00 -1.30 (-1.01%) 50 882,950 0.0 (%)
10:18:58 128.00 -1.30 (-1.01%) 1,000 882,900 0.08 (%)
10:18:51 128.00 -1.30 (-1.01%) 600 881,900 0.05 (%)
10:18:50 128.00 -1.30 (-1.01%) 210 881,300 0.02 (%)
10:18:49 128.00 -1.30 (-1.01%) 1,000 881,090 0.08 (%)
10:18:46 128.00 -1.30 (-1.01%) 200 880,090 0.02 (%)
10:18:22 128.00 -1.30 (-1.01%) 50 879,890 0.0 (%)
10:18:01 128.00 -1.30 (-1.01%) 250 879,840 0.02 (%)
10:17:59 128.00 -1.30 (-1.01%) 500 879,590 0.04 (%)
10:17:57 128.00 -1.30 (-1.01%) 490 879,090 0.04 (%)
10:17:40 128.00 -1.30 (-1.01%) 50 878,600 0.0 (%)
10:17:36 128.00 -1.30 (-1.01%) 10 878,550 0.0 (%)
10:17:25 128.00 -1.30 (-1.01%) 550 878,540 0.05 (%)
10:17:24 127.90 -1.40 (-1.08%) 120 877,990 0.01 (%)
10:17:21 128.00 -1.30 (-1.01%) 250 877,870 0.02 (%)
10:17:11 128.00 -1.30 (-1.01%) 30 877,620 0.0 (%)
10:17:02 127.90 -1.40 (-1.08%) 10 877,590 0.0 (%)
10:17:00 127.90 -1.40 (-1.08%) 90 877,580 0.01 (%)
10:16:54 128.00 -1.30 (-1.01%) 100 877,490 0.01 (%)
10:16:43 128.00 -1.30 (-1.01%) 200 877,390 0.02 (%)
10:16:38 128.00 -1.30 (-1.01%) 50 877,190 0.0 (%)
10:16:29 128.00 -1.30 (-1.01%) 1,000 877,140 0.08 (%)
10:16:27 128.00 -1.30 (-1.01%) 100 876,140 0.01 (%)
10:16:24 128.00 -1.30 (-1.01%) 1,000 876,040 0.08 (%)
10:16:13 128.00 -1.30 (-1.01%) 10 875,040 0.0 (%)
10:16:10 128.00 -1.30 (-1.01%) 5,000 875,030 0.42 (%)
10:16:08 128.00 -1.30 (-1.01%) 390 870,030 0.03 (%)
10:16:06 128.00 -1.30 (-1.01%) 50 869,640 0.0 (%)
10:16:03 128.00 -1.30 (-1.01%) 100 869,590 0.01 (%)
10:16:02 128.00 -1.30 (-1.01%) 1,300 869,490 0.11 (%)
10:15:54 128.00 -1.30 (-1.01%) 10 868,190 0.0 (%)
10:15:47 128.00 -1.30 (-1.01%) 1,000 868,180 0.08 (%)
10:15:46 128.00 -1.30 (-1.01%) 5,990 867,180 0.5 (%)
10:15:45 128.00 -1.30 (-1.01%) 730 861,190 0.06 (%)
10:15:44 128.00 -1.30 (-1.01%) 10 860,460 0.0 (%)
10:15:42 128.00 -1.30 (-1.01%) 200 860,450 0.02 (%)
10:15:03 128.00 -1.30 (-1.01%) 60 860,250 0.01 (%)
10:15:01 128.00 -1.30 (-1.01%) 1,000 860,190 0.08 (%)
10:15:00 128.00 -1.30 (-1.01%) 10 859,190 0.0 (%)
10:14:58 128.00 -1.30 (-1.01%) 800 859,180 0.07 (%)
10:14:42 128.00 -1.30 (-1.01%) 500 858,380 0.04 (%)
10:14:40 128.00 -1.30 (-1.01%) 300 857,880 0.03 (%)
10:14:36 128.00 -1.30 (-1.01%) 20 857,580 0.0 (%)
10:14:35 128.00 -1.30 (-1.01%) 10 857,560 0.0 (%)
10:14:28 128.00 -1.30 (-1.01%) 20 857,550 0.0 (%)
10:14:27 128.00 -1.30 (-1.01%) 2,980 857,530 0.25 (%)
10:14:21 128.00 -1.30 (-1.01%) 360 854,550 0.03 (%)
10:14:17 128.00 -1.30 (-1.01%) 500 854,190 0.04 (%)
10:14:16 128.00 -1.30 (-1.01%) 1,400 853,690 0.12 (%)
10:14:15 128.00 -1.30 (-1.01%) 2,460 852,290 0.21 (%)
10:13:58 128.00 -1.30 (-1.01%) 20 849,830 0.0 (%)
10:13:57 128.00 -1.30 (-1.01%) 630 849,810 0.05 (%)
10:13:50 128.00 -1.30 (-1.01%) 840 849,180 0.07 (%)
10:13:48 128.00 -1.30 (-1.01%) 1,000 848,340 0.08 (%)
10:13:47 128.00 -1.30 (-1.01%) 100 847,340 0.01 (%)
10:13:46 128.00 -1.30 (-1.01%) 5,000 847,240 0.42 (%)
10:13:41 128.00 -1.30 (-1.01%) 800 842,240 0.07 (%)
10:13:35 128.00 -1.30 (-1.01%) 150 841,440 0.01 (%)
10:13:29 128.00 -1.30 (-1.01%) 500 841,290 0.04 (%)
10:13:25 128.00 -1.30 (-1.01%) 3,000 840,790 0.25 (%)
10:13:23 128.00 -1.30 (-1.01%) 3,780 837,790 0.32 (%)
10:13:03 128.00 -1.30 (-1.01%) 10 834,010 0.0 (%)
10:12:58 128.00 -1.30 (-1.01%) 1,100 834,000 0.09 (%)
10:12:50 128.00 -1.30 (-1.01%) 100 832,900 0.01 (%)
10:12:45 128.00 -1.30 (-1.01%) 280 832,800 0.02 (%)
10:12:40 128.00 -1.30 (-1.01%) 100 832,520 0.01 (%)
10:12:17 128.00 -1.30 (-1.01%) 130 832,420 0.01 (%)
10:12:15 128.00 -1.30 (-1.01%) 50 832,290 0.0 (%)
10:12:13 128.00 -1.30 (-1.01%) 10 832,240 0.0 (%)
10:11:58 128.00 -1.30 (-1.01%) 500 832,230 0.04 (%)
10:11:54 128.00 -1.30 (-1.01%) 420 831,730 0.04 (%)
10:11:53 128.00 -1.30 (-1.01%) 1,000 831,310 0.08 (%)
10:11:49 128.00 -1.30 (-1.01%) 100 830,310 0.01 (%)
10:11:43 128.00 -1.30 (-1.01%) 200 830,210 0.02 (%)
10:11:40 128.00 -1.30 (-1.01%) 50 830,010 0.0 (%)
10:11:01 128.00 -1.30 (-1.01%) 5,000 829,960 0.42 (%)
10:10:52 128.00 -1.30 (-1.01%) 460 824,960 0.04 (%)
10:10:51 128.00 -1.30 (-1.01%) 150 824,500 0.01 (%)
10:10:34 128.00 -1.30 (-1.01%) 100 824,350 0.01 (%)
10:10:30 128.00 -1.30 (-1.01%) 6,000 824,250 0.5 (%)
10:10:19 128.00 -1.30 (-1.01%) 360 818,250 0.03 (%)
10:10:14 128.00 -1.30 (-1.01%) 10 817,890 0.0 (%)
10:09:58 128.00 -1.30 (-1.01%) 390 817,880 0.03 (%)
10:09:26 127.90 -1.40 (-1.08%) 10 817,490 0.0 (%)
10:09:25 127.90 -1.40 (-1.08%) 30 817,480 0.0 (%)
10:09:16 128.00 -1.30 (-1.01%) 50 817,450 0.0 (%)
10:09:07 128.00 -1.30 (-1.01%) 1,120 817,400 0.09 (%)
10:09:06 128.00 -1.30 (-1.01%) 400 816,280 0.03 (%)
10:09:04 127.90 -1.40 (-1.08%) 20 815,880 0.0 (%)
10:09:03 127.90 -1.40 (-1.08%) 160 815,860 0.01 (%)
10:09:02 127.90 -1.40 (-1.08%) 1,110 815,700 0.09 (%)
10:08:55 128.00 -1.30 (-1.01%) 80 814,590 0.01 (%)
10:08:49 128.00 -1.30 (-1.01%) 100 814,510 0.01 (%)
10:08:44 128.00 -1.30 (-1.01%) 50 814,410 0.0 (%)
10:08:35 128.00 -1.30 (-1.01%) 100 814,360 0.01 (%)
10:08:28 128.00 -1.30 (-1.01%) 20 814,260 0.0 (%)
10:08:19 128.00 -1.30 (-1.01%) 300 814,240 0.03 (%)
10:08:17 128.00 -1.30 (-1.01%) 500 813,940 0.04 (%)
10:08:13 128.00 -1.30 (-1.01%) 110 813,440 0.01 (%)
10:08:00 128.00 -1.30 (-1.01%) 100 813,330 0.01 (%)
10:07:57 128.00 -1.30 (-1.01%) 500 813,230 0.04 (%)
10:07:55 128.00 -1.30 (-1.01%) 750 812,730 0.06 (%)
10:07:40 128.00 -1.30 (-1.01%) 30 811,980 0.0 (%)
10:07:05 128.00 -1.30 (-1.01%) 960 811,950 0.08 (%)
10:06:53 128.00 -1.30 (-1.01%) 9,000 810,990 0.75 (%)
10:06:44 127.90 -1.40 (-1.08%) 30 801,990 0.0 (%)
10:06:43 127.90 -1.40 (-1.08%) 260 801,960 0.02 (%)
10:06:42 127.90 -1.40 (-1.08%) 6,970 801,700 0.58 (%)
10:06:41 127.90 -1.40 (-1.08%) 20 794,730 0.0 (%)
10:06:36 127.90 -1.40 (-1.08%) 90 794,710 0.01 (%)
10:06:35 127.90 -1.40 (-1.08%) 400 794,620 0.03 (%)
10:06:18 127.90 -1.40 (-1.08%) 30 794,220 0.0 (%)
10:06:17 127.90 -1.40 (-1.08%) 150 794,190 0.01 (%)
10:06:08 127.90 -1.40 (-1.08%) 100 794,040 0.01 (%)
10:06:02 127.80 -1.50 (-1.16%) 10 793,940 0.0 (%)
10:06:01 127.80 -1.50 (-1.16%) 70 793,930 0.01 (%)
10:06:00 127.80 -1.50 (-1.16%) 10 793,860 0.0 (%)
10:05:59 127.90 -1.40 (-1.08%) 500 793,850 0.04 (%)
10:05:58 127.90 -1.40 (-1.08%) 300 793,350 0.03 (%)
10:05:56 127.90 -1.40 (-1.08%) 60 793,050 0.01 (%)
10:05:50 127.90 -1.40 (-1.08%) 920 792,990 0.08 (%)
10:05:49 127.80 -1.50 (-1.16%) 1,150 792,070 0.1 (%)
10:05:41 127.90 -1.40 (-1.08%) 70 790,920 0.01 (%)
10:05:37 127.90 -1.40 (-1.08%) 320 790,850 0.03 (%)
10:05:36 127.90 -1.40 (-1.08%) 100 790,530 0.01 (%)
10:05:33 127.90 -1.40 (-1.08%) 80 790,430 0.01 (%)
10:05:32 127.90 -1.40 (-1.08%) 230 790,350 0.02 (%)
10:04:58 127.80 -1.50 (-1.16%) 30 790,120 0.0 (%)
10:04:57 127.80 -1.50 (-1.16%) 800 790,090 0.07 (%)
10:04:49 127.90 -1.40 (-1.08%) 100 789,290 0.01 (%)
10:04:45 127.90 -1.40 (-1.08%) 520 789,190 0.04 (%)
10:04:44 127.80 -1.50 (-1.16%) 140 788,670 0.01 (%)
10:04:43 127.80 -1.50 (-1.16%) 450 788,530 0.04 (%)
10:04:42 127.80 -1.50 (-1.16%) 3,000 788,080 0.25 (%)
10:04:38 127.90 -1.40 (-1.08%) 60 785,080 0.01 (%)
10:04:37 127.90 -1.40 (-1.08%) 110 785,020 0.01 (%)
10:04:34 127.90 -1.40 (-1.08%) 250 784,910 0.02 (%)
10:04:32 127.90 -1.40 (-1.08%) 460 784,660 0.04 (%)
10:04:31 127.90 -1.40 (-1.08%) 1,500 784,200 0.13 (%)
10:04:29 127.90 -1.40 (-1.08%) 1,580 782,700 0.13 (%)
10:04:28 127.90 -1.40 (-1.08%) 10 781,120 0.0 (%)
10:04:22 127.90 -1.40 (-1.08%) 7,000 781,110 0.58 (%)
10:04:17 127.90 -1.40 (-1.08%) 700 774,110 0.06 (%)
10:04:00 127.90 -1.40 (-1.08%) 4,700 773,410 0.39 (%)
10:03:43 127.80 -1.50 (-1.16%) 10 768,710 0.0 (%)
10:03:30 127.80 -1.50 (-1.16%) 110 768,700 0.01 (%)
10:03:28 127.80 -1.50 (-1.16%) 50 768,590 0.0 (%)
10:03:21 127.80 -1.50 (-1.16%) 20 768,540 0.0 (%)
10:03:20 127.80 -1.50 (-1.16%) 100 768,520 0.01 (%)
10:03:18 127.80 -1.50 (-1.16%) 60 768,420 0.01 (%)
10:03:17 127.80 -1.50 (-1.16%) 450 768,360 0.04 (%)
10:03:13 127.80 -1.50 (-1.16%) 300 767,910 0.03 (%)
10:03:11 127.80 -1.50 (-1.16%) 150 767,610 0.01 (%)
10:03:10 127.80 -1.50 (-1.16%) 1,010 767,460 0.08 (%)
10:03:07 127.80 -1.50 (-1.16%) 250 766,450 0.02 (%)
10:03:04 127.80 -1.50 (-1.16%) 100 766,200 0.01 (%)
10:02:59 127.80 -1.50 (-1.16%) 10 766,100 0.0 (%)
10:02:58 127.80 -1.50 (-1.16%) 1,540 766,090 0.13 (%)
10:02:57 127.80 -1.50 (-1.16%) 20 764,550 0.0 (%)
10:02:52 127.80 -1.50 (-1.16%) 50 764,530 0.0 (%)
10:02:50 127.80 -1.50 (-1.16%) 500 764,480 0.04 (%)
10:02:10 127.80 -1.50 (-1.16%) 20 763,980 0.0 (%)
10:02:04 127.80 -1.50 (-1.16%) 3,600 763,960 0.3 (%)
10:02:01 127.80 -1.50 (-1.16%) 440 760,360 0.04 (%)
10:01:57 127.70 -1.60 (-1.24%) 20 759,920 0.0 (%)
10:01:56 127.70 -1.60 (-1.24%) 140 759,900 0.01 (%)
10:01:46 127.70 -1.60 (-1.24%) 20 759,760 0.0 (%)
10:01:45 127.70 -1.60 (-1.24%) 180 759,740 0.02 (%)
10:01:43 127.70 -1.60 (-1.24%) 9,200 759,560 0.77 (%)
10:01:38 127.70 -1.60 (-1.24%) 570 750,360 0.05 (%)
10:01:32 127.70 -1.60 (-1.24%) 930 749,790 0.08 (%)
10:01:31 127.70 -1.60 (-1.24%) 5,360 748,860 0.45 (%)
10:01:29 127.70 -1.60 (-1.24%) 50 743,500 0.0 (%)
10:01:19 127.70 -1.60 (-1.24%) 40 743,450 0.0 (%)
10:01:18 127.70 -1.60 (-1.24%) 330 743,410 0.03 (%)
10:01:17 127.70 -1.60 (-1.24%) 3,230 743,080 0.27 (%)
10:01:16 127.70 -1.60 (-1.24%) 2,800 739,850 0.23 (%)
10:01:04 127.70 -1.60 (-1.24%) 700 737,050 0.06 (%)
10:00:52 127.70 -1.60 (-1.24%) 100 736,350 0.01 (%)
10:00:49 127.70 -1.60 (-1.24%) 510 736,250 0.04 (%)
10:00:46 127.70 -1.60 (-1.24%) 2,000 735,740 0.17 (%)
10:00:45 127.70 -1.60 (-1.24%) 10 733,740 0.0 (%)
10:00:40 127.70 -1.60 (-1.24%) 20 733,730 0.0 (%)
10:00:37 127.70 -1.60 (-1.24%) 10 733,710 0.0 (%)
10:00:36 127.60 -1.70 (-1.31%) 3,450 733,700 0.29 (%)
10:00:33 127.70 -1.60 (-1.24%) 1,000 730,250 0.08 (%)
10:00:32 127.70 -1.60 (-1.24%) 50 729,250 0.0 (%)
10:00:31 127.70 -1.60 (-1.24%) 30 729,200 0.0 (%)
10:00:29 127.70 -1.60 (-1.24%) 1,000 729,170 0.08 (%)
10:00:23 127.70 -1.60 (-1.24%) 10 728,170 0.0 (%)
10:00:22 127.70 -1.60 (-1.24%) 20 728,160 0.0 (%)
10:00:21 127.70 -1.60 (-1.24%) 140 728,140 0.01 (%)
10:00:20 127.70 -1.60 (-1.24%) 1,540 728,000 0.13 (%)
10:00:18 127.70 -1.60 (-1.24%) 30 726,460 0.0 (%)
10:00:17 127.70 -1.60 (-1.24%) 110 726,430 0.01 (%)
10:00:16 127.70 -1.60 (-1.24%) 1,390 726,320 0.12 (%)
10:00:11 127.70 -1.60 (-1.24%) 500 724,930 0.04 (%)
10:00:09 127.70 -1.60 (-1.24%) 880 724,430 0.07 (%)
10:00:06 127.70 -1.60 (-1.24%) 20 723,550 0.0 (%)
10:00:05 127.70 -1.60 (-1.24%) 100 723,530 0.01 (%)
10:00:03 127.70 -1.60 (-1.24%) 40 723,430 0.0 (%)
10:00:02 127.70 -1.60 (-1.24%) 960 723,390 0.08 (%)
10:00:00 127.70 -1.60 (-1.24%) 270 722,430 0.02 (%)
09:59:59 127.70 -1.60 (-1.24%) 8,000 722,160 0.67 (%)
09:59:51 127.80 -1.50 (-1.16%) 1,000 714,160 0.08 (%)
09:59:43 127.70 -1.60 (-1.24%) 10 713,160 0.0 (%)
09:59:39 127.70 -1.60 (-1.24%) 120 713,150 0.01 (%)
09:59:31 127.70 -1.60 (-1.24%) 10 713,030 0.0 (%)
09:59:30 127.70 -1.60 (-1.24%) 70 713,020 0.01 (%)
09:59:29 127.70 -1.60 (-1.24%) 100 712,950 0.01 (%)
09:59:25 127.70 -1.60 (-1.24%) 50 712,850 0.0 (%)
09:59:24 127.70 -1.60 (-1.24%) 1,200 712,800 0.1 (%)
09:59:23 127.70 -1.60 (-1.24%) 1,000 711,600 0.08 (%)
09:59:19 127.70 -1.60 (-1.24%) 500 710,600 0.04 (%)
09:59:16 127.70 -1.60 (-1.24%) 1,460 710,100 0.12 (%)
09:59:15 127.70 -1.60 (-1.24%) 30 708,640 0.0 (%)
09:59:11 127.70 -1.60 (-1.24%) 200 708,610 0.02 (%)
09:59:08 127.70 -1.60 (-1.24%) 2,240 708,410 0.19 (%)
09:59:02 127.70 -1.60 (-1.24%) 150 706,170 0.01 (%)
09:59:01 127.70 -1.60 (-1.24%) 210 706,020 0.02 (%)
09:59:00 127.70 -1.60 (-1.24%) 290 705,810 0.02 (%)
09:58:59 127.70 -1.60 (-1.24%) 510 705,520 0.04 (%)
09:58:58 127.70 -1.60 (-1.24%) 100 705,010 0.01 (%)
09:58:55 127.70 -1.60 (-1.24%) 90 704,910 0.01 (%)
09:58:51 127.70 -1.60 (-1.24%) 1,070 704,820 0.09 (%)
09:58:47 127.70 -1.60 (-1.24%) 250 703,750 0.02 (%)
09:58:46 127.70 -1.60 (-1.24%) 1,080 703,500 0.09 (%)
09:58:45 127.70 -1.60 (-1.24%) 100 702,420 0.01 (%)
09:58:43 127.70 -1.60 (-1.24%) 200 702,320 0.02 (%)
09:58:40 127.70 -1.60 (-1.24%) 100 702,120 0.01 (%)
09:58:37 127.70 -1.60 (-1.24%) 500 702,020 0.04 (%)
09:58:32 127.70 -1.60 (-1.24%) 100 701,520 0.01 (%)
09:58:31 127.70 -1.60 (-1.24%) 10 701,420 0.0 (%)
09:58:30 127.70 -1.60 (-1.24%) 1,000 701,410 0.08 (%)
09:58:27 127.70 -1.60 (-1.24%) 2,700 700,410 0.23 (%)
09:58:26 127.70 -1.60 (-1.24%) 310 697,710 0.03 (%)
09:58:25 127.70 -1.60 (-1.24%) 60 697,400 0.01 (%)
09:58:22 127.70 -1.60 (-1.24%) 200 697,340 0.02 (%)
09:58:20 127.70 -1.60 (-1.24%) 1,380 697,140 0.12 (%)
09:58:19 127.70 -1.60 (-1.24%) 2,000 695,760 0.17 (%)
09:58:18 127.60 -1.70 (-1.31%) 2,500 693,760 0.21 (%)
09:58:13 127.70 -1.60 (-1.24%) 20 691,260 0.0 (%)
09:58:12 127.70 -1.60 (-1.24%) 570 691,240 0.05 (%)
09:58:11 127.70 -1.60 (-1.24%) 350 690,670 0.03 (%)
09:58:09 127.70 -1.60 (-1.24%) 10 690,320 0.0 (%)
09:58:08 127.70 -1.60 (-1.24%) 1,800 690,310 0.15 (%)
09:58:04 127.70 -1.60 (-1.24%) 100 688,510 0.01 (%)
09:57:59 127.60 -1.70 (-1.31%) 40 688,410 0.0 (%)
09:57:58 127.60 -1.70 (-1.31%) 300 688,370 0.03 (%)
09:57:56 127.70 -1.60 (-1.24%) 1,000 688,070 0.08 (%)
09:57:55 127.60 -1.70 (-1.31%) 50 687,070 0.0 (%)
09:57:50 127.70 -1.60 (-1.24%) 250 687,020 0.02 (%)
09:57:42 127.70 -1.60 (-1.24%) 260 686,770 0.02 (%)
09:57:41 127.70 -1.60 (-1.24%) 700 686,510 0.06 (%)
09:57:36 127.70 -1.60 (-1.24%) 310 685,810 0.03 (%)
09:57:33 127.70 -1.60 (-1.24%) 560 685,500 0.05 (%)
09:57:15 127.70 -1.60 (-1.24%) 2,000 684,940 0.17 (%)
09:57:11 127.60 -1.70 (-1.31%) 420 682,940 0.04 (%)
09:57:10 127.60 -1.70 (-1.31%) 2,510 682,520 0.21 (%)
09:57:08 127.60 -1.70 (-1.31%) 1,500 680,010 0.13 (%)
09:57:06 127.60 -1.70 (-1.31%) 100 678,510 0.01 (%)
09:57:03 127.50 -1.80 (-1.39%) 10 678,410 0.0 (%)
09:57:02 127.50 -1.80 (-1.39%) 20 678,400 0.0 (%)
09:56:58 127.50 -1.80 (-1.39%) 60 678,380 0.01 (%)
09:56:57 127.50 -1.80 (-1.39%) 450 678,320 0.04 (%)
09:56:56 127.50 -1.80 (-1.39%) 3,000 677,870 0.25 (%)
09:56:55 127.60 -1.70 (-1.31%) 50 674,870 0.0 (%)
09:56:48 127.60 -1.70 (-1.31%) 100 674,820 0.01 (%)
09:56:45 127.50 -1.80 (-1.39%) 60 674,720 0.01 (%)
09:56:40 127.50 -1.80 (-1.39%) 60 674,660 0.01 (%)
09:56:39 127.50 -1.80 (-1.39%) 420 674,600 0.04 (%)
09:56:37 127.50 -1.80 (-1.39%) 690 674,180 0.06 (%)
09:56:29 127.50 -1.80 (-1.39%) 390 673,490 0.03 (%)
09:56:28 127.50 -1.80 (-1.39%) 800 673,100 0.07 (%)
09:56:27 127.50 -1.80 (-1.39%) 2,110 672,300 0.18 (%)
09:56:26 127.40 -1.90 (-1.47%) 50 670,190 0.0 (%)
09:56:24 127.50 -1.80 (-1.39%) 500 670,140 0.04 (%)
09:56:23 127.50 -1.80 (-1.39%) 1,500 669,640 0.13 (%)
09:56:22 127.50 -1.80 (-1.39%) 1,720 668,140 0.14 (%)
09:56:21 127.50 -1.80 (-1.39%) 280 666,420 0.02 (%)
09:56:20 127.50 -1.80 (-1.39%) 500 666,140 0.04 (%)
09:56:17 127.50 -1.80 (-1.39%) 5,060 665,640 0.42 (%)
09:56:15 127.50 -1.80 (-1.39%) 100 660,580 0.01 (%)
09:56:14 127.40 -1.90 (-1.47%) 230 660,480 0.02 (%)
09:56:12 127.30 -2.00 (-1.55%) 170 660,250 0.01 (%)
09:56:11 127.30 -2.00 (-1.55%) 1,500 660,080 0.13 (%)
09:56:10 127.50 -1.80 (-1.39%) 10,180 658,580 0.85 (%)
09:56:08 127.50 -1.80 (-1.39%) 40 648,400 0.0 (%)
09:56:07 127.50 -1.80 (-1.39%) 5,430 648,360 0.45 (%)
09:56:06 127.40 -1.90 (-1.47%) 260 642,930 0.02 (%)
09:56:05 127.40 -1.90 (-1.47%) 2,530 642,670 0.21 (%)
09:56:03 127.50 -1.80 (-1.39%) 50 640,140 0.0 (%)
09:56:02 127.50 -1.80 (-1.39%) 800 640,090 0.07 (%)
09:56:00 127.50 -1.80 (-1.39%) 610 639,290 0.05 (%)
09:55:58 127.50 -1.80 (-1.39%) 630 638,680 0.05 (%)
09:55:57 127.50 -1.80 (-1.39%) 4,320 638,050 0.36 (%)
09:55:26 127.50 -1.80 (-1.39%) 100 633,730 0.01 (%)
09:55:25 127.50 -1.80 (-1.39%) 50 633,630 0.0 (%)
09:55:24 127.50 -1.80 (-1.39%) 40 633,580 0.0 (%)
09:55:23 127.50 -1.80 (-1.39%) 210 633,540 0.02 (%)
09:55:22 127.50 -1.80 (-1.39%) 180 633,330 0.02 (%)
09:55:20 127.50 -1.80 (-1.39%) 50 633,150 0.0 (%)
09:55:18 127.50 -1.80 (-1.39%) 660 633,100 0.06 (%)
09:55:16 127.60 -1.70 (-1.31%) 150 632,440 0.01 (%)
09:55:14 127.70 -1.60 (-1.24%) 500 632,290 0.04 (%)
09:55:10 127.70 -1.60 (-1.24%) 80 631,790 0.01 (%)
09:55:09 127.50 -1.80 (-1.39%) 30 631,710 0.0 (%)
09:55:08 127.50 -1.80 (-1.39%) 120 631,680 0.01 (%)
09:55:07 127.50 -1.80 (-1.39%) 380 631,560 0.03 (%)
09:55:06 127.50 -1.80 (-1.39%) 1,120 631,180 0.09 (%)
09:55:05 127.50 -1.80 (-1.39%) 3,210 630,060 0.27 (%)
09:55:04 127.50 -1.80 (-1.39%) 640 626,850 0.05 (%)
09:55:03 127.50 -1.80 (-1.39%) 1,850 626,210 0.15 (%)
09:55:02 127.50 -1.80 (-1.39%) 5,250 624,360 0.44 (%)
09:55:01 127.60 -1.70 (-1.31%) 15,060 619,110 1.26 (%)
09:54:58 127.60 -1.70 (-1.31%) 350 604,050 0.03 (%)
09:54:56 127.60 -1.70 (-1.31%) 430 603,700 0.04 (%)
09:54:54 127.60 -1.70 (-1.31%) 1,190 603,270 0.1 (%)
09:54:53 127.60 -1.70 (-1.31%) 2,220 602,080 0.19 (%)
09:54:52 127.60 -1.70 (-1.31%) 30 599,860 0.0 (%)
09:54:51 127.60 -1.70 (-1.31%) 130 599,830 0.01 (%)
09:54:50 127.60 -1.70 (-1.31%) 350 599,700 0.03 (%)
09:54:49 127.60 -1.70 (-1.31%) 1,000 599,350 0.08 (%)
09:54:46 127.70 -1.60 (-1.24%) 50 598,350 0.0 (%)
09:54:45 127.60 -1.70 (-1.31%) 60 598,300 0.01 (%)
09:54:44 127.50 -1.80 (-1.39%) 40 598,240 0.0 (%)
09:54:43 127.50 -1.80 (-1.39%) 140 598,200 0.01 (%)
09:54:42 127.50 -1.80 (-1.39%) 420 598,060 0.04 (%)
09:54:41 127.50 -1.80 (-1.39%) 1,000 597,640 0.08 (%)
09:54:40 127.70 -1.60 (-1.24%) 400 596,640 0.03 (%)
09:54:38 127.60 -1.70 (-1.31%) 310 596,240 0.03 (%)
09:54:34 127.60 -1.70 (-1.31%) 670 595,930 0.06 (%)
09:54:33 127.60 -1.70 (-1.31%) 3,340 595,260 0.28 (%)
09:54:31 127.70 -1.60 (-1.24%) 300 591,920 0.03 (%)
09:54:30 127.60 -1.70 (-1.31%) 310 591,620 0.03 (%)
09:54:28 127.60 -1.70 (-1.31%) 330 591,310 0.03 (%)
09:54:27 127.60 -1.70 (-1.31%) 970 590,980 0.08 (%)
09:54:26 127.60 -1.70 (-1.31%) 2,500 590,010 0.21 (%)
09:54:25 127.70 -1.60 (-1.24%) 10 587,510 0.0 (%)
09:54:24 127.70 -1.60 (-1.24%) 6,260 587,500 0.52 (%)
09:54:23 127.70 -1.60 (-1.24%) 520 581,240 0.04 (%)
09:54:22 127.70 -1.60 (-1.24%) 1,500 580,720 0.13 (%)
09:54:20 127.80 -1.50 (-1.16%) 100 579,220 0.01 (%)
09:54:19 127.80 -1.50 (-1.16%) 640 579,120 0.05 (%)
09:54:17 127.80 -1.50 (-1.16%) 10 578,480 0.0 (%)
09:54:16 127.80 -1.50 (-1.16%) 210 578,470 0.02 (%)
09:54:12 127.70 -1.60 (-1.24%) 10 578,260 0.0 (%)
09:54:11 127.70 -1.60 (-1.24%) 50 578,250 0.0 (%)
09:54:10 127.70 -1.60 (-1.24%) 190 578,200 0.02 (%)
09:54:09 127.70 -1.60 (-1.24%) 500 578,010 0.04 (%)
09:54:08 127.80 -1.50 (-1.16%) 70 577,510 0.01 (%)
09:54:07 127.70 -1.60 (-1.24%) 1,080 577,440 0.09 (%)
09:54:06 127.70 -1.60 (-1.24%) 3,000 576,360 0.25 (%)
09:54:05 127.80 -1.50 (-1.16%) 100 573,360 0.01 (%)
09:54:04 127.80 -1.50 (-1.16%) 300 573,260 0.03 (%)
09:54:00 127.90 -1.40 (-1.08%) 1,010 572,960 0.08 (%)
09:53:58 127.80 -1.50 (-1.16%) 80 571,950 0.01 (%)
09:53:57 127.80 -1.50 (-1.16%) 230 571,870 0.02 (%)
09:53:55 127.80 -1.50 (-1.16%) 2,630 571,640 0.22 (%)
09:53:52 127.80 -1.50 (-1.16%) 1,700 569,010 0.14 (%)
09:53:50 127.80 -1.50 (-1.16%) 260 567,310 0.02 (%)
09:53:49 127.80 -1.50 (-1.16%) 3,460 567,050 0.29 (%)
09:53:48 127.80 -1.50 (-1.16%) 15,410 563,590 1.29 (%)
09:53:46 127.80 -1.50 (-1.16%) 10 548,180 0.0 (%)
09:53:45 127.80 -1.50 (-1.16%) 80 548,170 0.01 (%)
09:53:43 127.80 -1.50 (-1.16%) 250 548,090 0.02 (%)
09:53:42 127.80 -1.50 (-1.16%) 700 547,840 0.06 (%)
09:53:35 127.80 -1.50 (-1.16%) 40 547,140 0.0 (%)
09:53:34 127.80 -1.50 (-1.16%) 140 547,100 0.01 (%)
09:53:33 127.80 -1.50 (-1.16%) 400 546,960 0.03 (%)
09:53:32 127.80 -1.50 (-1.16%) 890 546,560 0.07 (%)
09:53:31 127.80 -1.50 (-1.16%) 500 545,670 0.04 (%)
09:53:26 127.80 -1.50 (-1.16%) 30 545,170 0.0 (%)
09:53:25 127.80 -1.50 (-1.16%) 100 545,140 0.01 (%)
09:53:24 127.80 -1.50 (-1.16%) 300 545,040 0.03 (%)
09:53:22 127.90 -1.40 (-1.08%) 220 544,740 0.02 (%)
09:53:20 127.80 -1.50 (-1.16%) 20 544,520 0.0 (%)
09:53:19 127.80 -1.50 (-1.16%) 140 544,500 0.01 (%)
09:53:18 127.80 -1.50 (-1.16%) 420 544,360 0.04 (%)
09:53:17 127.80 -1.50 (-1.16%) 1,200 543,940 0.1 (%)
09:53:12 127.90 -1.40 (-1.08%) 10 542,740 0.0 (%)
09:53:05 127.80 -1.50 (-1.16%) 30 542,730 0.0 (%)
09:53:04 127.80 -1.50 (-1.16%) 120 542,700 0.01 (%)
09:53:03 127.80 -1.50 (-1.16%) 70 542,580 0.01 (%)
09:53:02 127.80 -1.50 (-1.16%) 500 542,510 0.04 (%)
09:52:43 127.80 -1.50 (-1.16%) 150 542,010 0.01 (%)
09:52:41 127.80 -1.50 (-1.16%) 350 541,860 0.03 (%)
09:52:40 127.80 -1.50 (-1.16%) 1,020 541,510 0.09 (%)
09:52:33 127.80 -1.50 (-1.16%) 10 540,490 0.0 (%)
09:52:32 127.80 -1.50 (-1.16%) 220 540,480 0.02 (%)
09:52:31 127.80 -1.50 (-1.16%) 520 540,260 0.04 (%)
09:52:30 127.80 -1.50 (-1.16%) 120 539,740 0.01 (%)
09:52:29 127.80 -1.50 (-1.16%) 1,390 539,620 0.12 (%)
09:52:28 127.80 -1.50 (-1.16%) 360 538,230 0.03 (%)
09:52:27 127.80 -1.50 (-1.16%) 1,100 537,870 0.09 (%)
09:52:22 127.90 -1.40 (-1.08%) 100 536,770 0.01 (%)
09:52:21 127.80 -1.50 (-1.16%) 4,000 536,670 0.33 (%)
09:52:20 127.90 -1.40 (-1.08%) 50 532,670 0.0 (%)
09:52:16 127.90 -1.40 (-1.08%) 500 532,620 0.04 (%)
09:52:15 127.90 -1.40 (-1.08%) 2,000 532,120 0.17 (%)
09:52:12 127.90 -1.40 (-1.08%) 22,480 530,120 1.88 (%)
09:52:07 128.00 -1.30 (-1.01%) 10 507,640 0.0 (%)
09:52:06 128.00 -1.30 (-1.01%) 7,500 507,630 0.63 (%)
09:52:05 128.00 -1.30 (-1.01%) 12,540 500,130 1.05 (%)
09:52:04 128.00 -1.30 (-1.01%) 41,830 487,590 3.49 (%)
09:51:59 128.00 -1.30 (-1.01%) 10,000 445,760 0.83 (%)
09:51:58 128.10 -1.20 (-0.93%) 2,320 435,760 0.19 (%)
09:51:57 128.00 -1.30 (-1.01%) 2,240 433,440 0.19 (%)
09:51:56 128.00 -1.30 (-1.01%) 8,560 431,200 0.71 (%)
09:51:55 128.00 -1.30 (-1.01%) 10 422,640 0.0 (%)
09:51:54 128.00 -1.30 (-1.01%) 50 422,630 0.0 (%)
09:51:53 128.00 -1.30 (-1.01%) 630 422,580 0.05 (%)
09:51:52 128.00 -1.30 (-1.01%) 50 421,950 0.0 (%)
09:51:51 128.00 -1.30 (-1.01%) 1,500 421,900 0.13 (%)
09:51:43 128.10 -1.20 (-0.93%) 17,370 420,400 1.45 (%)
09:51:34 128.10 -1.20 (-0.93%) 10 403,030 0.0 (%)
09:51:33 128.10 -1.20 (-0.93%) 70 403,020 0.01 (%)
09:51:32 128.10 -1.20 (-0.93%) 210 402,950 0.02 (%)
09:51:31 128.10 -1.20 (-0.93%) 50 402,740 0.0 (%)
09:51:30 128.10 -1.20 (-0.93%) 170 402,690 0.01 (%)
09:51:29 128.10 -1.20 (-0.93%) 530 402,520 0.04 (%)
09:51:28 128.10 -1.20 (-0.93%) 1,500 401,990 0.13 (%)
09:51:27 128.10 -1.20 (-0.93%) 4,300 400,490 0.36 (%)
09:51:25 128.20 -1.10 (-0.85%) 60 396,190 0.01 (%)
09:51:14 128.20 -1.10 (-0.85%) 10 396,130 0.0 (%)
09:51:06 128.20 -1.10 (-0.85%) 2,000 396,120 0.17 (%)
09:51:00 128.20 -1.10 (-0.85%) 100 394,120 0.01 (%)
09:50:56 128.20 -1.10 (-0.85%) 20 394,020 0.0 (%)
09:50:51 128.20 -1.10 (-0.85%) 190 394,000 0.02 (%)
09:50:50 128.20 -1.10 (-0.85%) 30 393,810 0.0 (%)
09:50:48 128.20 -1.10 (-0.85%) 100 393,780 0.01 (%)
09:50:44 128.20 -1.10 (-0.85%) 240 393,680 0.02 (%)
09:50:41 128.20 -1.10 (-0.85%) 500 393,440 0.04 (%)
09:50:40 128.20 -1.10 (-0.85%) 100 392,940 0.01 (%)
09:50:33 128.20 -1.10 (-0.85%) 30 392,840 0.0 (%)
09:50:31 128.20 -1.10 (-0.85%) 10 392,810 0.0 (%)
09:50:28 128.20 -1.10 (-0.85%) 50 392,800 0.0 (%)
09:50:23 128.20 -1.10 (-0.85%) 500 392,750 0.04 (%)
09:50:21 128.20 -1.10 (-0.85%) 2,800 392,250 0.23 (%)
09:50:15 128.20 -1.10 (-0.85%) 1,000 389,450 0.08 (%)
09:50:13 128.20 -1.10 (-0.85%) 1,370 388,450 0.11 (%)
09:50:12 128.30 -1.00 (-0.77%) 2,630 387,080 0.22 (%)
09:50:10 128.20 -1.10 (-0.85%) 700 384,450 0.06 (%)
09:50:02 128.20 -1.10 (-0.85%) 500 383,750 0.04 (%)
09:49:52 128.20 -1.10 (-0.85%) 760 383,250 0.06 (%)
09:49:48 128.20 -1.10 (-0.85%) 200 382,490 0.02 (%)
09:49:46 128.20 -1.10 (-0.85%) 50 382,290 0.0 (%)
09:49:44 128.20 -1.10 (-0.85%) 20 382,240 0.0 (%)
09:49:40 128.20 -1.10 (-0.85%) 3,740 382,220 0.31 (%)
09:49:39 128.20 -1.10 (-0.85%) 70 378,480 0.01 (%)
09:49:38 128.20 -1.10 (-0.85%) 220 378,410 0.02 (%)
09:49:33 128.20 -1.10 (-0.85%) 20 378,190 0.0 (%)
09:49:32 128.20 -1.10 (-0.85%) 70 378,170 0.01 (%)
09:49:31 128.20 -1.10 (-0.85%) 230 378,100 0.02 (%)
09:49:30 128.20 -1.10 (-0.85%) 680 377,870 0.06 (%)
09:49:29 128.20 -1.10 (-0.85%) 1,970 377,190 0.16 (%)
09:49:23 128.20 -1.10 (-0.85%) 1,000 375,220 0.08 (%)
09:49:20 128.20 -1.10 (-0.85%) 4,030 374,220 0.34 (%)
09:49:19 128.20 -1.10 (-0.85%) 15,000 370,190 1.25 (%)
09:49:16 128.30 -1.00 (-0.77%) 50 355,190 0.0 (%)
09:49:08 128.20 -1.10 (-0.85%) 30 355,140 0.0 (%)
09:49:07 128.20 -1.10 (-0.85%) 120 355,110 0.01 (%)
09:49:06 128.20 -1.10 (-0.85%) 350 354,990 0.03 (%)
09:49:05 128.20 -1.10 (-0.85%) 1,000 354,640 0.08 (%)
09:48:57 128.30 -1.00 (-0.77%) 20 353,640 0.0 (%)
09:48:50 128.30 -1.00 (-0.77%) 10 353,620 0.0 (%)
09:48:49 128.30 -1.00 (-0.77%) 20 353,610 0.0 (%)
09:48:46 128.20 -1.10 (-0.85%) 30 353,590 0.0 (%)
09:48:44 128.20 -1.10 (-0.85%) 120 353,560 0.01 (%)
09:48:43 128.20 -1.10 (-0.85%) 380 353,440 0.03 (%)
09:48:42 128.20 -1.10 (-0.85%) 1,300 353,060 0.11 (%)
09:48:34 128.30 -1.00 (-0.77%) 10 351,760 0.0 (%)
09:48:26 128.30 -1.00 (-0.77%) 50 351,750 0.0 (%)
09:48:23 128.30 -1.00 (-0.77%) 10 351,700 0.0 (%)
09:48:02 128.30 -1.00 (-0.77%) 160 351,690 0.01 (%)
09:48:00 128.30 -1.00 (-0.77%) 10 351,530 0.0 (%)
09:47:48 128.30 -1.00 (-0.77%) 20 351,520 0.0 (%)
09:47:44 128.30 -1.00 (-0.77%) 500 351,500 0.04 (%)
09:47:37 128.30 -1.00 (-0.77%) 120 351,000 0.01 (%)
09:47:36 128.30 -1.00 (-0.77%) 10 350,880 0.0 (%)
09:47:34 128.20 -1.10 (-0.85%) 30 350,870 0.0 (%)
09:47:33 128.20 -1.10 (-0.85%) 100 350,840 0.01 (%)
09:47:32 128.30 -1.00 (-0.77%) 1,000 350,740 0.08 (%)
09:47:21 128.30 -1.00 (-0.77%) 200 349,740 0.02 (%)
09:47:12 128.30 -1.00 (-0.77%) 1,650 349,540 0.14 (%)
09:47:07 128.30 -1.00 (-0.77%) 150 347,890 0.01 (%)
09:47:05 128.30 -1.00 (-0.77%) 3,000 347,740 0.25 (%)
09:46:50 128.30 -1.00 (-0.77%) 100 344,740 0.01 (%)
09:46:49 128.30 -1.00 (-0.77%) 430 344,640 0.04 (%)
09:46:47 128.30 -1.00 (-0.77%) 20 344,210 0.0 (%)
09:46:41 128.30 -1.00 (-0.77%) 1,000 344,190 0.08 (%)
09:46:38 128.30 -1.00 (-0.77%) 50 343,190 0.0 (%)
09:46:35 128.30 -1.00 (-0.77%) 2,300 343,140 0.19 (%)
09:46:34 128.30 -1.00 (-0.77%) 100 340,840 0.01 (%)
09:46:28 128.30 -1.00 (-0.77%) 10 340,740 0.0 (%)
09:46:24 128.30 -1.00 (-0.77%) 110 340,730 0.01 (%)
09:46:21 128.30 -1.00 (-0.77%) 100 340,620 0.01 (%)
09:46:14 128.30 -1.00 (-0.77%) 190 340,520 0.02 (%)
09:46:11 128.20 -1.10 (-0.85%) 30 340,330 0.0 (%)
09:46:10 128.20 -1.10 (-0.85%) 100 340,300 0.01 (%)
09:46:09 128.30 -1.00 (-0.77%) 750 340,200 0.06 (%)
09:46:06 128.30 -1.00 (-0.77%) 2,000 339,450 0.17 (%)
09:46:05 128.30 -1.00 (-0.77%) 10 337,450 0.0 (%)
09:46:03 128.30 -1.00 (-0.77%) 670 337,440 0.06 (%)
09:45:55 128.40 -0.90 (-0.70%) 470 336,770 0.04 (%)
09:45:54 128.30 -1.00 (-0.77%) 10 336,300 0.0 (%)
09:45:53 128.30 -1.00 (-0.77%) 50 336,290 0.0 (%)
09:45:52 128.30 -1.00 (-0.77%) 180 336,240 0.02 (%)
09:45:51 128.30 -1.00 (-0.77%) 2,110 336,060 0.18 (%)
09:45:50 128.30 -1.00 (-0.77%) 4,500 333,950 0.38 (%)
09:45:45 128.40 -0.90 (-0.70%) 30 329,450 0.0 (%)
09:45:22 128.40 -0.90 (-0.70%) 10 329,420 0.0 (%)
09:45:21 128.40 -0.90 (-0.70%) 50 329,410 0.0 (%)
09:45:20 128.40 -0.90 (-0.70%) 160 329,360 0.01 (%)
09:45:19 128.40 -0.90 (-0.70%) 60 329,200 0.01 (%)
09:45:05 128.30 -1.00 (-0.77%) 70 329,140 0.01 (%)
09:45:04 128.30 -1.00 (-0.77%) 60 329,070 0.01 (%)
09:45:03 128.30 -1.00 (-0.77%) 300 329,010 0.03 (%)
09:45:02 128.30 -1.00 (-0.77%) 3,370 328,710 0.28 (%)
09:44:52 128.30 -1.00 (-0.77%) 30 325,340 0.0 (%)
09:44:50 128.30 -1.00 (-0.77%) 320 325,310 0.03 (%)
09:44:49 128.30 -1.00 (-0.77%) 150 324,990 0.01 (%)
09:44:48 128.30 -1.00 (-0.77%) 1,000 324,840 0.08 (%)
09:44:13 128.50 -0.80 (-0.62%) 2,650 323,840 0.22 (%)
09:44:05 128.30 -1.00 (-0.77%) 20 321,190 0.0 (%)
09:44:04 128.30 -1.00 (-0.77%) 70 321,170 0.01 (%)
09:44:03 128.30 -1.00 (-0.77%) 210 321,100 0.02 (%)
09:44:02 128.30 -1.00 (-0.77%) 50 320,890 0.0 (%)
09:44:01 128.30 -1.00 (-0.77%) 190 320,840 0.02 (%)
09:44:00 128.30 -1.00 (-0.77%) 2,250 320,650 0.19 (%)
09:43:37 128.30 -1.00 (-0.77%) 20 318,400 0.0 (%)
09:43:36 128.30 -1.00 (-0.77%) 210 318,380 0.02 (%)
09:43:35 128.30 -1.00 (-0.77%) 610 318,170 0.05 (%)
09:43:34 128.30 -1.00 (-0.77%) 1,280 317,560 0.11 (%)
09:43:33 128.30 -1.00 (-0.77%) 500 316,280 0.04 (%)
09:43:32 128.30 -1.00 (-0.77%) 200 315,780 0.02 (%)
09:43:27 128.30 -1.00 (-0.77%) 20 315,580 0.0 (%)
09:43:26 128.30 -1.00 (-0.77%) 10 315,560 0.0 (%)
09:43:24 128.30 -1.00 (-0.77%) 500 315,550 0.04 (%)
09:43:22 128.30 -1.00 (-0.77%) 2,400 315,050 0.2 (%)
09:43:18 128.30 -1.00 (-0.77%) 10 312,650 0.0 (%)
09:43:17 128.30 -1.00 (-0.77%) 1,000 312,640 0.08 (%)
09:43:05 128.30 -1.00 (-0.77%) 110 311,640 0.01 (%)
09:43:00 128.30 -1.00 (-0.77%) 80 311,530 0.01 (%)
09:42:59 128.30 -1.00 (-0.77%) 1,000 311,450 0.08 (%)
09:42:53 128.30 -1.00 (-0.77%) 100 310,450 0.01 (%)
09:42:48 128.30 -1.00 (-0.77%) 500 310,350 0.04 (%)
09:42:42 128.30 -1.00 (-0.77%) 470 309,850 0.04 (%)
09:42:37 128.30 -1.00 (-0.77%) 10 309,380 0.0 (%)
09:42:17 128.30 -1.00 (-0.77%) 30 309,370 0.0 (%)
09:42:12 128.30 -1.00 (-0.77%) 90 309,340 0.01 (%)
09:41:58 128.30 -1.00 (-0.77%) 10 309,250 0.0 (%)
09:41:46 128.30 -1.00 (-0.77%) 100 309,240 0.01 (%)
09:41:36 128.20 -1.10 (-0.85%) 10 309,140 0.0 (%)
09:41:35 128.20 -1.10 (-0.85%) 50 309,130 0.0 (%)
09:41:33 128.20 -1.10 (-0.85%) 670 309,080 0.06 (%)
09:41:28 128.20 -1.10 (-0.85%) 20 308,410 0.0 (%)
09:41:26 128.20 -1.10 (-0.85%) 280 308,390 0.02 (%)
09:41:25 128.20 -1.10 (-0.85%) 620 308,110 0.05 (%)
09:41:19 128.20 -1.10 (-0.85%) 800 307,490 0.07 (%)
09:41:18 128.20 -1.10 (-0.85%) 920 306,690 0.08 (%)
09:41:17 128.20 -1.10 (-0.85%) 5,000 305,770 0.42 (%)
09:41:08 128.20 -1.10 (-0.85%) 20 300,770 0.0 (%)
09:41:07 128.20 -1.10 (-0.85%) 70 300,750 0.01 (%)
09:41:06 128.20 -1.10 (-0.85%) 200 300,680 0.02 (%)
09:41:05 128.20 -1.10 (-0.85%) 570 300,480 0.05 (%)
09:41:03 128.20 -1.10 (-0.85%) 50 299,910 0.0 (%)
09:41:02 128.20 -1.10 (-0.85%) 150 299,860 0.01 (%)
09:40:58 128.20 -1.10 (-0.85%) 70 299,710 0.01 (%)
09:40:57 128.20 -1.10 (-0.85%) 750 299,640 0.06 (%)
09:40:55 128.20 -1.10 (-0.85%) 2,180 298,890 0.18 (%)
09:40:53 128.20 -1.10 (-0.85%) 100 296,710 0.01 (%)
09:40:50 128.20 -1.10 (-0.85%) 60 296,610 0.01 (%)
09:40:42 128.20 -1.10 (-0.85%) 100 296,550 0.01 (%)
09:40:35 128.20 -1.10 (-0.85%) 110 296,450 0.01 (%)
09:40:31 128.20 -1.10 (-0.85%) 10 296,340 0.0 (%)
09:40:30 128.20 -1.10 (-0.85%) 170 296,330 0.01 (%)
09:40:26 128.20 -1.10 (-0.85%) 100 296,160 0.01 (%)
09:40:17 128.20 -1.10 (-0.85%) 500 296,060 0.04 (%)
09:40:13 128.20 -1.10 (-0.85%) 50 295,560 0.0 (%)
09:40:08 128.20 -1.10 (-0.85%) 100 295,510 0.01 (%)
09:40:05 128.20 -1.10 (-0.85%) 590 295,410 0.05 (%)
09:40:04 128.20 -1.10 (-0.85%) 420 294,820 0.04 (%)
09:40:03 128.20 -1.10 (-0.85%) 2,130 294,400 0.18 (%)
09:40:02 128.20 -1.10 (-0.85%) 6,100 292,270 0.51 (%)
09:40:00 128.30 -1.00 (-0.77%) 500 286,170 0.04 (%)
09:39:59 128.30 -1.00 (-0.77%) 10 285,670 0.0 (%)
09:39:58 128.30 -1.00 (-0.77%) 100 285,660 0.01 (%)
09:39:57 128.20 -1.10 (-0.85%) 50 285,560 0.0 (%)
09:39:56 128.20 -1.10 (-0.85%) 130 285,510 0.01 (%)
09:39:55 128.20 -1.10 (-0.85%) 50 285,380 0.0 (%)
09:39:54 128.20 -1.10 (-0.85%) 310 285,330 0.03 (%)
09:39:53 128.30 -1.00 (-0.77%) 100 285,020 0.01 (%)
09:39:52 128.20 -1.10 (-0.85%) 630 284,920 0.05 (%)
09:39:51 128.20 -1.10 (-0.85%) 7,020 284,290 0.59 (%)
09:39:49 128.20 -1.10 (-0.85%) 10 277,270 0.0 (%)
09:39:48 128.20 -1.10 (-0.85%) 50 277,260 0.0 (%)
09:39:47 128.20 -1.10 (-0.85%) 180 277,210 0.02 (%)
09:39:46 128.30 -1.00 (-0.77%) 20 277,030 0.0 (%)
09:39:45 128.20 -1.10 (-0.85%) 200 277,010 0.02 (%)
09:39:44 128.30 -1.00 (-0.77%) 100 276,810 0.01 (%)
09:39:41 128.30 -1.00 (-0.77%) 200 276,710 0.02 (%)
09:39:38 128.30 -1.00 (-0.77%) 1,000 276,510 0.08 (%)
09:39:37 128.30 -1.00 (-0.77%) 2,960 275,510 0.25 (%)
09:39:36 128.30 -1.00 (-0.77%) 37,000 272,550 3.09 (%)
09:39:34 128.40 -0.90 (-0.70%) 940 235,550 0.08 (%)
09:39:21 128.40 -0.90 (-0.70%) 980 234,610 0.08 (%)
09:39:20 128.40 -0.90 (-0.70%) 3,010 233,630 0.25 (%)
09:39:19 128.40 -0.90 (-0.70%) 8,560 230,620 0.71 (%)
09:39:15 128.50 -0.80 (-0.62%) 10 222,060 0.0 (%)
09:39:14 128.40 -0.90 (-0.70%) 30 222,050 0.0 (%)
09:39:13 128.40 -0.90 (-0.70%) 430 222,020 0.04 (%)
09:39:12 128.40 -0.90 (-0.70%) 930 221,590 0.08 (%)
09:39:09 128.50 -0.80 (-0.62%) 40 220,660 0.0 (%)
09:39:08 128.50 -0.80 (-0.62%) 3,050 220,620 0.25 (%)
09:39:03 128.40 -0.90 (-0.70%) 30 217,570 0.0 (%)
09:39:02 128.40 -0.90 (-0.70%) 400 217,540 0.03 (%)
09:38:53 128.50 -0.80 (-0.62%) 300 217,140 0.03 (%)
09:38:51 128.40 -0.90 (-0.70%) 40 216,840 0.0 (%)
09:38:49 128.40 -0.90 (-0.70%) 100 216,800 0.01 (%)
09:38:44 128.50 -0.80 (-0.62%) 10 216,700 0.0 (%)
09:38:43 128.40 -0.90 (-0.70%) 30 216,690 0.0 (%)
09:38:42 128.40 -0.90 (-0.70%) 100 216,660 0.01 (%)
09:38:24 128.50 -0.80 (-0.62%) 10 216,560 0.0 (%)
09:38:19 128.50 -0.80 (-0.62%) 500 216,550 0.04 (%)
09:38:08 128.50 -0.80 (-0.62%) 10 216,050 0.0 (%)
09:38:03 128.50 -0.80 (-0.62%) 500 216,040 0.04 (%)
09:38:01 128.50 -0.80 (-0.62%) 8,770 215,540 0.73 (%)
09:37:52 128.60 -0.70 (-0.54%) 40 206,770 0.0 (%)
09:37:42 128.50 -0.80 (-0.62%) 10 206,730 0.0 (%)
09:37:41 128.50 -0.80 (-0.62%) 90 206,720 0.01 (%)
09:37:40 128.50 -0.80 (-0.62%) 280 206,630 0.02 (%)
09:37:39 128.50 -0.80 (-0.62%) 1,870 206,350 0.16 (%)
09:37:38 128.50 -0.80 (-0.62%) 8,240 204,480 0.69 (%)
09:37:27 128.60 -0.70 (-0.54%) 10 196,240 0.0 (%)
09:37:25 128.60 -0.70 (-0.54%) 700 196,230 0.06 (%)
09:37:21 128.60 -0.70 (-0.54%) 1,000 195,530 0.08 (%)
09:37:16 128.60 -0.70 (-0.54%) 10 194,530 0.0 (%)
09:36:57 128.60 -0.70 (-0.54%) 770 194,520 0.06 (%)
09:36:55 128.60 -0.70 (-0.54%) 10 193,750 0.0 (%)
09:36:41 128.60 -0.70 (-0.54%) 4,060 193,740 0.34 (%)
09:36:39 128.60 -0.70 (-0.54%) 30 189,680 0.0 (%)
09:36:38 128.60 -0.70 (-0.54%) 180 189,650 0.02 (%)
09:36:36 128.60 -0.70 (-0.54%) 1,750 189,470 0.15 (%)
09:36:35 128.70 -0.60 (-0.46%) 200 187,720 0.02 (%)
09:36:32 128.70 -0.60 (-0.46%) 490 187,520 0.04 (%)
09:36:20 128.70 -0.60 (-0.46%) 1,000 187,030 0.08 (%)
09:36:05 128.70 -0.60 (-0.46%) 100 186,030 0.01 (%)
09:36:01 128.60 -0.70 (-0.54%) 30 185,930 0.0 (%)
09:36:00 128.60 -0.70 (-0.54%) 100 185,900 0.01 (%)
09:35:59 128.60 -0.70 (-0.54%) 330 185,800 0.03 (%)
09:35:58 128.60 -0.70 (-0.54%) 1,480 185,470 0.12 (%)
09:35:55 128.60 -0.70 (-0.54%) 560 183,990 0.05 (%)
09:35:53 128.60 -0.70 (-0.54%) 30 183,430 0.0 (%)
09:35:50 128.60 -0.70 (-0.54%) 1,880 183,400 0.16 (%)
09:35:47 128.60 -0.70 (-0.54%) 60 181,520 0.01 (%)
09:35:46 128.60 -0.70 (-0.54%) 150 181,460 0.01 (%)
09:35:45 128.60 -0.70 (-0.54%) 460 181,310 0.04 (%)
09:35:39 128.60 -0.70 (-0.54%) 990 180,850 0.08 (%)
09:35:37 128.60 -0.70 (-0.54%) 30 179,860 0.0 (%)
09:35:36 128.60 -0.70 (-0.54%) 100 179,830 0.01 (%)
09:35:35 128.60 -0.70 (-0.54%) 310 179,730 0.03 (%)
09:35:34 128.60 -0.70 (-0.54%) 920 179,420 0.08 (%)
09:35:33 128.60 -0.70 (-0.54%) 2,650 178,500 0.22 (%)
09:35:31 128.60 -0.70 (-0.54%) 50 175,850 0.0 (%)
09:35:29 128.60 -0.70 (-0.54%) 230 175,800 0.02 (%)
09:35:22 128.60 -0.70 (-0.54%) 470 175,570 0.04 (%)
09:35:21 128.60 -0.70 (-0.54%) 9,000 175,100 0.75 (%)
09:35:16 128.60 -0.70 (-0.54%) 30 166,100 0.0 (%)
09:35:15 128.60 -0.70 (-0.54%) 120 166,070 0.01 (%)
09:35:14 128.60 -0.70 (-0.54%) 1,350 165,950 0.11 (%)
09:35:07 128.70 -0.60 (-0.46%) 20 164,600 0.0 (%)
09:35:02 128.70 -0.60 (-0.46%) 100 164,580 0.01 (%)
09:35:00 128.70 -0.60 (-0.46%) 650 164,480 0.05 (%)
09:34:59 128.70 -0.60 (-0.46%) 3,020 163,830 0.25 (%)
09:34:56 128.70 -0.60 (-0.46%) 10 160,810 0.0 (%)
09:34:53 128.70 -0.60 (-0.46%) 750 160,800 0.06 (%)
09:34:51 128.70 -0.60 (-0.46%) 11,000 160,050 0.92 (%)
09:34:49 128.70 -0.60 (-0.46%) 1,100 149,050 0.09 (%)
09:33:40 128.70 -0.60 (-0.46%) 230 147,950 0.02 (%)
09:32:30 128.70 -0.60 (-0.46%) 40 147,720 0.0 (%)
09:32:18 128.70 -0.60 (-0.46%) 250 147,680 0.02 (%)
09:32:10 128.70 -0.60 (-0.46%) 10 147,430 0.0 (%)
09:32:02 128.70 -0.60 (-0.46%) 2,040 147,420 0.17 (%)
09:31:51 128.70 -0.60 (-0.46%) 40 145,380 0.0 (%)
09:31:50 128.70 -0.60 (-0.46%) 140 145,340 0.01 (%)
09:31:49 128.70 -0.60 (-0.46%) 400 145,200 0.03 (%)
09:31:41 128.70 -0.60 (-0.46%) 40 144,800 0.0 (%)
09:31:40 128.70 -0.60 (-0.46%) 100 144,760 0.01 (%)
09:31:38 128.70 -0.60 (-0.46%) 40 144,660 0.0 (%)
09:31:31 128.70 -0.60 (-0.46%) 110 144,620 0.01 (%)
09:31:30 128.70 -0.60 (-0.46%) 390 144,510 0.03 (%)
09:31:29 128.70 -0.60 (-0.46%) 500 144,120 0.04 (%)
09:31:17 128.70 -0.60 (-0.46%) 2,000 143,620 0.17 (%)
09:31:15 128.70 -0.60 (-0.46%) 110 141,620 0.01 (%)
09:30:55 128.70 -0.60 (-0.46%) 10 141,510 0.0 (%)
09:30:42 128.70 -0.60 (-0.46%) 1,000 141,500 0.08 (%)
09:30:39 128.70 -0.60 (-0.46%) 900 140,500 0.08 (%)
09:30:29 128.70 -0.60 (-0.46%) 510 139,600 0.04 (%)
09:30:21 128.60 -0.70 (-0.54%) 20 139,090 0.0 (%)
09:30:14 128.60 -0.70 (-0.54%) 40 139,070 0.0 (%)
09:30:10 128.50 -0.80 (-0.62%) 30 139,030 0.0 (%)
09:30:04 128.60 -0.70 (-0.54%) 130 139,000 0.01 (%)
09:29:58 128.50 -0.80 (-0.62%) 40 138,870 0.0 (%)
09:29:57 128.50 -0.80 (-0.62%) 180 138,830 0.02 (%)
09:29:56 128.50 -0.80 (-0.62%) 470 138,650 0.04 (%)
09:29:55 128.50 -0.80 (-0.62%) 1,360 138,180 0.11 (%)
09:29:54 128.50 -0.80 (-0.62%) 2,000 136,820 0.17 (%)
09:29:51 128.50 -0.80 (-0.62%) 500 134,820 0.04 (%)
09:29:50 128.50 -0.80 (-0.62%) 10 134,320 0.0 (%)
09:29:48 128.50 -0.80 (-0.62%) 2,100 134,310 0.18 (%)
09:29:46 128.50 -0.80 (-0.62%) 600 132,210 0.05 (%)
09:29:43 128.50 -0.80 (-0.62%) 200 131,610 0.02 (%)
09:29:40 128.50 -0.80 (-0.62%) 10 131,410 0.0 (%)
09:29:36 128.50 -0.80 (-0.62%) 100 131,400 0.01 (%)
09:29:23 128.50 -0.80 (-0.62%) 500 131,300 0.04 (%)
09:29:22 128.50 -0.80 (-0.62%) 1,000 130,800 0.08 (%)
09:29:21 128.50 -0.80 (-0.62%) 100 129,800 0.01 (%)
09:28:56 128.40 -0.90 (-0.70%) 20 129,700 0.0 (%)
09:28:55 128.40 -0.90 (-0.70%) 70 129,680 0.01 (%)
09:28:54 128.40 -0.90 (-0.70%) 210 129,610 0.02 (%)
09:28:52 128.40 -0.90 (-0.70%) 220 129,400 0.02 (%)
09:28:51 128.40 -0.90 (-0.70%) 880 129,180 0.07 (%)
09:28:46 128.50 -0.80 (-0.62%) 60 128,300 0.01 (%)
09:28:33 128.50 -0.80 (-0.62%) 400 128,240 0.03 (%)
09:28:30 128.50 -0.80 (-0.62%) 10,100 127,840 0.84 (%)
09:28:27 128.40 -0.90 (-0.70%) 20 117,740 0.0 (%)
09:28:26 128.40 -0.90 (-0.70%) 630 117,720 0.05 (%)
09:28:23 128.40 -0.90 (-0.70%) 500 117,090 0.04 (%)
09:28:10 128.40 -0.90 (-0.70%) 10 116,590 0.0 (%)
09:27:56 128.30 -1.00 (-0.77%) 30 116,580 0.0 (%)
09:27:54 128.30 -1.00 (-0.77%) 420 116,550 0.04 (%)
09:27:53 128.30 -1.00 (-0.77%) 940 116,130 0.08 (%)
09:27:52 128.30 -1.00 (-0.77%) 2,720 115,190 0.23 (%)
09:27:51 128.30 -1.00 (-0.77%) 1,050 112,470 0.09 (%)
09:27:48 128.30 -1.00 (-0.77%) 50 111,420 0.0 (%)
09:27:47 128.30 -1.00 (-0.77%) 30 111,370 0.0 (%)
09:27:45 128.30 -1.00 (-0.77%) 500 111,340 0.04 (%)
09:27:41 128.30 -1.00 (-0.77%) 300 110,840 0.03 (%)
09:27:32 128.30 -1.00 (-0.77%) 100 110,540 0.01 (%)
09:27:27 128.30 -1.00 (-0.77%) 400 110,440 0.03 (%)
09:27:22 128.30 -1.00 (-0.77%) 110 110,040 0.01 (%)
09:27:16 128.30 -1.00 (-0.77%) 100 109,930 0.01 (%)
09:27:13 128.30 -1.00 (-0.77%) 20 109,830 0.0 (%)
09:27:02 128.30 -1.00 (-0.77%) 2,560 109,810 0.21 (%)
09:26:59 128.40 -0.90 (-0.70%) 30 107,250 0.0 (%)
09:26:48 128.40 -0.90 (-0.70%) 10 107,220 0.0 (%)
09:26:47 128.40 -0.90 (-0.70%) 470 107,210 0.04 (%)
09:26:40 128.40 -0.90 (-0.70%) 30 106,740 0.0 (%)
09:26:38 128.40 -0.90 (-0.70%) 60 106,710 0.01 (%)
09:26:33 128.40 -0.90 (-0.70%) 50 106,650 0.0 (%)
09:26:29 128.40 -0.90 (-0.70%) 100 106,600 0.01 (%)
09:26:28 128.30 -1.00 (-0.77%) 50 106,500 0.0 (%)
09:26:27 128.40 -0.90 (-0.70%) 100 106,450 0.01 (%)
09:26:26 128.40 -0.90 (-0.70%) 180 106,350 0.02 (%)
09:26:22 128.40 -0.90 (-0.70%) 10 106,170 0.0 (%)
09:26:21 128.40 -0.90 (-0.70%) 40 106,160 0.0 (%)
09:26:20 128.40 -0.90 (-0.70%) 210 106,120 0.02 (%)
09:26:19 128.40 -0.90 (-0.70%) 20 105,910 0.0 (%)
09:26:18 128.40 -0.90 (-0.70%) 10 105,890 0.0 (%)
09:26:17 128.40 -0.90 (-0.70%) 120 105,880 0.01 (%)
09:26:16 128.40 -0.90 (-0.70%) 200 105,760 0.02 (%)
09:26:15 128.40 -0.90 (-0.70%) 150 105,560 0.01 (%)
09:26:14 128.40 -0.90 (-0.70%) 1,000 105,410 0.08 (%)
09:26:08 128.40 -0.90 (-0.70%) 10 104,410 0.0 (%)
09:26:07 128.40 -0.90 (-0.70%) 50 104,400 0.0 (%)
09:26:06 128.40 -0.90 (-0.70%) 700 104,350 0.06 (%)
09:26:01 128.40 -0.90 (-0.70%) 40 103,650 0.0 (%)
09:26:00 128.40 -0.90 (-0.70%) 100 103,610 0.01 (%)
09:25:57 128.40 -0.90 (-0.70%) 40 103,510 0.0 (%)
09:25:56 128.40 -0.90 (-0.70%) 100 103,470 0.01 (%)
09:25:50 128.40 -0.90 (-0.70%) 40 103,370 0.0 (%)
09:25:48 128.40 -0.90 (-0.70%) 300 103,330 0.03 (%)
09:25:47 128.40 -0.90 (-0.70%) 250 103,030 0.02 (%)
09:25:46 128.40 -0.90 (-0.70%) 810 102,780 0.07 (%)
09:25:45 128.40 -0.90 (-0.70%) 50 101,970 0.0 (%)
09:25:30 128.50 -0.80 (-0.62%) 10 101,920 0.0 (%)
09:25:17 128.50 -0.80 (-0.62%) 500 101,910 0.04 (%)
09:25:11 128.50 -0.80 (-0.62%) 100 101,410 0.01 (%)
09:25:10 128.50 -0.80 (-0.62%) 1,560 101,310 0.13 (%)
09:25:09 128.50 -0.80 (-0.62%) 90 99,750 0.01 (%)
09:25:07 128.50 -0.80 (-0.62%) 540 99,660 0.05 (%)
09:25:06 128.50 -0.80 (-0.62%) 400 99,120 0.03 (%)
09:25:05 128.50 -0.80 (-0.62%) 2,010 98,720 0.17 (%)
09:25:04 128.50 -0.80 (-0.62%) 140 96,710 0.01 (%)
09:25:03 128.50 -0.80 (-0.62%) 380 96,570 0.03 (%)
09:25:02 128.50 -0.80 (-0.62%) 1,020 96,190 0.09 (%)
09:25:01 128.60 -0.70 (-0.54%) 50 95,170 0.0 (%)
09:25:00 128.50 -0.80 (-0.62%) 90 95,120 0.01 (%)
09:24:58 128.50 -0.80 (-0.62%) 120 95,030 0.01 (%)
09:24:57 128.50 -0.80 (-0.62%) 350 94,910 0.03 (%)
09:24:56 128.50 -0.80 (-0.62%) 880 94,560 0.07 (%)
09:24:55 128.50 -0.80 (-0.62%) 2,230 93,680 0.19 (%)
09:24:52 128.60 -0.70 (-0.54%) 30 91,450 0.0 (%)
09:24:51 128.60 -0.70 (-0.54%) 470 91,420 0.04 (%)
09:24:50 128.60 -0.70 (-0.54%) 1,020 90,950 0.09 (%)
09:24:47 128.70 -0.60 (-0.46%) 100 89,930 0.01 (%)
09:24:40 128.70 -0.60 (-0.46%) 30 89,830 0.0 (%)
09:24:38 128.70 -0.60 (-0.46%) 4,470 89,800 0.37 (%)
09:24:37 128.70 -0.60 (-0.46%) 510 85,330 0.04 (%)
09:24:35 128.70 -0.60 (-0.46%) 80 84,820 0.01 (%)
09:24:34 128.70 -0.60 (-0.46%) 380 84,740 0.03 (%)
09:24:33 128.70 -0.60 (-0.46%) 20 84,360 0.0 (%)
09:24:32 128.70 -0.60 (-0.46%) 470 84,340 0.04 (%)
09:24:31 128.70 -0.60 (-0.46%) 810 83,870 0.07 (%)
09:24:29 128.70 -0.60 (-0.46%) 40 83,060 0.0 (%)
09:24:28 128.70 -0.60 (-0.46%) 180 83,020 0.02 (%)
09:24:23 128.80 -0.50 (-0.39%) 70 82,840 0.01 (%)
09:24:21 128.80 -0.50 (-0.39%) 190 82,770 0.02 (%)
09:24:16 128.70 -0.60 (-0.46%) 30 82,580 0.0 (%)
09:24:15 128.70 -0.60 (-0.46%) 2,610 82,550 0.22 (%)
09:24:14 128.70 -0.60 (-0.46%) 140 79,940 0.01 (%)
09:24:13 128.70 -0.60 (-0.46%) 350 79,800 0.03 (%)
09:24:12 128.70 -0.60 (-0.46%) 1,030 79,450 0.09 (%)
09:24:01 128.80 -0.50 (-0.39%) 220 78,420 0.02 (%)
09:24:00 128.80 -0.50 (-0.39%) 2,290 78,200 0.19 (%)
09:23:56 128.80 -0.50 (-0.39%) 50 75,910 0.0 (%)
09:23:53 128.80 -0.50 (-0.39%) 150 75,860 0.01 (%)
09:23:43 128.90 -0.40 (-0.31%) 10 75,710 0.0 (%)
09:23:33 128.90 -0.40 (-0.31%) 1,300 75,700 0.11 (%)
09:23:17 128.90 -0.40 (-0.31%) 200 74,400 0.02 (%)
09:23:16 128.90 -0.40 (-0.31%) 10 74,200 0.0 (%)
09:22:48 128.90 -0.40 (-0.31%) 100 74,190 0.01 (%)
09:22:46 128.80 -0.50 (-0.39%) 30 74,090 0.0 (%)
09:22:45 128.80 -0.50 (-0.39%) 100 74,060 0.01 (%)
09:22:44 128.80 -0.50 (-0.39%) 30 73,960 0.0 (%)
09:22:43 128.80 -0.50 (-0.39%) 420 73,930 0.04 (%)
09:22:42 128.80 -0.50 (-0.39%) 370 73,510 0.03 (%)
09:22:41 128.80 -0.50 (-0.39%) 1,070 73,140 0.09 (%)
09:22:39 128.80 -0.50 (-0.39%) 720 72,070 0.06 (%)
09:22:38 128.80 -0.50 (-0.39%) 1,590 71,350 0.13 (%)
09:22:37 128.80 -0.50 (-0.39%) 4,560 69,760 0.38 (%)
09:22:35 128.90 -0.40 (-0.31%) 170 65,200 0.01 (%)
09:22:34 128.90 -0.40 (-0.31%) 520 65,030 0.04 (%)
09:22:28 129.00 -0.30 (-0.23%) 110 64,510 0.01 (%)
09:22:22 128.90 -0.40 (-0.31%) 10 64,400 0.0 (%)
09:22:21 128.90 -0.40 (-0.31%) 130 64,390 0.01 (%)
09:22:20 128.90 -0.40 (-0.31%) 110 64,260 0.01 (%)
09:22:19 128.90 -0.40 (-0.31%) 550 64,150 0.05 (%)
09:22:18 128.90 -0.40 (-0.31%) 180 63,600 0.02 (%)
09:22:17 128.90 -0.40 (-0.31%) 500 63,420 0.04 (%)
09:22:14 128.90 -0.40 (-0.31%) 10 62,920 0.0 (%)
09:22:13 128.90 -0.40 (-0.31%) 50 62,910 0.0 (%)
09:22:12 128.90 -0.40 (-0.31%) 170 62,860 0.01 (%)
09:22:11 128.90 -0.40 (-0.31%) 500 62,690 0.04 (%)
09:22:10 128.90 -0.40 (-0.31%) 20 62,190 0.0 (%)
09:22:09 128.90 -0.40 (-0.31%) 70 62,170 0.01 (%)
09:22:07 128.90 -0.40 (-0.31%) 200 62,100 0.02 (%)
09:22:03 128.90 -0.40 (-0.31%) 30 61,900 0.0 (%)
09:22:01 128.90 -0.40 (-0.31%) 120 61,870 0.01 (%)
09:22:00 128.90 -0.40 (-0.31%) 380 61,750 0.03 (%)
09:21:59 128.90 -0.40 (-0.31%) 1,110 61,370 0.09 (%)
09:21:58 128.90 -0.40 (-0.31%) 3,000 60,260 0.25 (%)
09:21:40 129.00 -0.30 (-0.23%) 10 57,260 0.0 (%)
09:21:28 128.90 -0.40 (-0.31%) 30 57,250 0.0 (%)
09:21:27 128.90 -0.40 (-0.31%) 100 57,220 0.01 (%)
09:21:24 128.90 -0.40 (-0.31%) 30 57,120 0.0 (%)
09:21:23 128.90 -0.40 (-0.31%) 120 57,090 0.01 (%)
09:21:13 129.00 -0.30 (-0.23%) 50 56,970 0.0 (%)
09:21:12 128.90 -0.40 (-0.31%) 30 56,920 0.0 (%)
09:21:11 128.90 -0.40 (-0.31%) 100 56,890 0.01 (%)
09:21:03 129.00 -0.30 (-0.23%) 500 56,790 0.04 (%)
09:21:01 128.90 -0.40 (-0.31%) 30 56,290 0.0 (%)
09:21:00 128.90 -0.40 (-0.31%) 120 56,260 0.01 (%)
09:20:58 128.90 -0.40 (-0.31%) 1,370 56,140 0.11 (%)
09:20:57 129.00 -0.30 (-0.23%) 10 54,770 0.0 (%)
09:20:55 129.00 -0.30 (-0.23%) 1,270 54,760 0.11 (%)
09:20:53 129.00 -0.30 (-0.23%) 37,000 53,490 3.09 (%)
09:20:51 129.10 -0.20 (-0.15%) 500 16,490 0.04 (%)
09:20:42 129.10 -0.20 (-0.15%) 1,000 15,990 0.08 (%)
09:20:36 129.00 -0.30 (-0.23%) 30 14,990 0.0 (%)
09:20:35 129.00 -0.30 (-0.23%) 270 14,960 0.02 (%)
09:20:34 129.00 -0.30 (-0.23%) 510 14,690 0.04 (%)
09:20:33 129.00 -0.30 (-0.23%) 1,610 14,180 0.13 (%)
09:20:31 129.00 -0.30 (-0.23%) 4,630 12,570 0.39 (%)
09:20:18 129.10 -0.20 (-0.15%) 10 7,940 0.0 (%)
09:20:07 129.10 -0.20 (-0.15%) 100 7,930 0.01 (%)
09:19:50 129.10 -0.20 (-0.15%) 300 7,830 0.03 (%)
09:19:47 129.10 -0.20 (-0.15%) 70 7,530 0.01 (%)
09:19:46 129.00 -0.30 (-0.23%) 30 7,460 0.0 (%)
09:19:45 129.00 -0.30 (-0.23%) 120 7,430 0.01 (%)
09:19:44 129.00 -0.30 (-0.23%) 350 7,310 0.03 (%)
09:19:42 129.00 -0.30 (-0.23%) 1,020 6,960 0.09 (%)
09:19:38 129.10 -0.20 (-0.15%) 160 5,940 0.01 (%)
09:19:22 129.10 -0.20 (-0.15%) 150 5,780 0.01 (%)
09:19:13 129.10 -0.20 (-0.15%) 20 5,630 0.0 (%)
09:19:07 129.10 -0.20 (-0.15%) 670 5,610 0.06 (%)
09:19:05 129.20 -0.10 (-0.08%) 100 4,940 0.01 (%)
09:19:04 129.20 -0.10 (-0.08%) 40 4,840 0.0 (%)
09:19:03 129.20 -0.10 (-0.08%) 530 4,800 0.04 (%)
09:18:48 129.20 -0.10 (-0.08%) 10 4,270 0.0 (%)
09:18:30 129.30 0.00 (0.00%) 1,230 4,260 0.1 (%)
09:17:51 129.30 0.00 (0.00%) 500 3,030 0.04 (%)
09:16:34 129.30 0.00 (0.00%) 1,100 2,530 0.09 (%)
09:16:24 129.30 0.00 (0.00%) 280 1,430 0.02 (%)
09:15:58 129.30 0.00 (0.00%) 30 1,150 0.0 (%)
09:15:42 129.30 0.00 (0.00%) 1,120 1,120 0.09 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung