TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VNM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 122.50 Max: 123.90 Min: 121.70 Mở cửa: 122.00
Hiện tại: 123.70 +1.2 (+0.98%) Tổng khối lượng: 858,230

Tổng hợp

Giá Khối lượng Tỷ trọng
121.70 1,070 0.12 (%)
121.80 2,220 0.26 (%)
121.90 4,490 0.52 (%)
122.00 20,460 2.38 (%)
122.10 4,390 0.51 (%)
122.20 2,420 0.28 (%)
122.30 24,150 2.81 (%)
122.40 22,850 2.66 (%)
122.50 27,980 3.26 (%)
122.60 3,850 0.45 (%)
122.70 24,460 2.85 (%)
122.80 11,510 1.34 (%)
122.90 5,640 0.66 (%)
123.00 26,040 3.03 (%)
123.10 68,450 7.98 (%)
123.20 75,150 8.76 (%)
123.30 83,180 9.69 (%)
123.40 98,280 11.45 (%)
123.50 141,190 16.45 (%)
123.60 34,540 4.02 (%)
123.70 72,170 8.41 (%)
123.80 103,660 12.08 (%)
123.90 80 0.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:17:09 123.70 +1.20 (+0.98%) 10 858,230 0.0 (%)
14:16:57 123.70 +1.20 (+0.98%) 1,000 858,220 0.12 (%)
14:16:35 123.70 +1.20 (+0.98%) 200 857,220 0.02 (%)
14:16:29 123.70 +1.20 (+0.98%) 50 857,020 0.01 (%)
14:16:18 123.70 +1.20 (+0.98%) 10 856,970 0.0 (%)
14:16:05 123.80 +1.30 (+1.06%) 200 856,960 0.02 (%)
14:15:45 123.70 +1.20 (+0.98%) 100 856,760 0.01 (%)
14:15:25 123.70 +1.20 (+0.98%) 1,010 856,660 0.12 (%)
14:14:47 123.80 +1.30 (+1.06%) 1,000 855,650 0.12 (%)
14:14:44 123.80 +1.30 (+1.06%) 600 854,650 0.07 (%)
14:14:43 123.80 +1.30 (+1.06%) 410 854,050 0.05 (%)
14:14:38 123.80 +1.30 (+1.06%) 2,000 853,640 0.23 (%)
14:14:33 123.70 +1.20 (+0.98%) 10 851,640 0.0 (%)
14:14:27 123.80 +1.30 (+1.06%) 16,000 851,630 1.86 (%)
14:14:17 123.80 +1.30 (+1.06%) 100 835,630 0.01 (%)
14:13:41 123.70 +1.20 (+0.98%) 10 835,530 0.0 (%)
14:13:25 123.80 +1.30 (+1.06%) 20 835,520 0.0 (%)
14:13:13 123.70 +1.20 (+0.98%) 4,000 835,500 0.47 (%)
14:12:49 123.70 +1.20 (+0.98%) 10 831,500 0.0 (%)
14:12:23 123.70 +1.20 (+0.98%) 200 831,490 0.02 (%)
14:11:57 123.70 +1.20 (+0.98%) 10 831,290 0.0 (%)
14:11:51 123.80 +1.30 (+1.06%) 500 831,280 0.06 (%)
14:11:07 123.80 +1.30 (+1.06%) 140 830,780 0.02 (%)
14:11:06 123.70 +1.20 (+0.98%) 10 830,640 0.0 (%)
14:11:04 123.70 +1.20 (+0.98%) 300 830,630 0.03 (%)
14:10:58 123.70 +1.20 (+0.98%) 50 830,330 0.01 (%)
14:10:33 123.70 +1.20 (+0.98%) 1,700 830,280 0.2 (%)
14:10:14 123.70 +1.20 (+0.98%) 10 828,580 0.0 (%)
14:10:07 123.80 +1.30 (+1.06%) 150 828,570 0.02 (%)
14:10:03 123.70 +1.20 (+0.98%) 5,000 828,420 0.58 (%)
14:09:40 123.80 +1.30 (+1.06%) 30 823,420 0.0 (%)
14:09:39 123.80 +1.30 (+1.06%) 100 823,390 0.01 (%)
14:09:22 123.70 +1.20 (+0.98%) 10 823,290 0.0 (%)
14:09:13 123.80 +1.30 (+1.06%) 1,200 823,280 0.14 (%)
14:08:53 123.70 +1.20 (+0.98%) 1,000 822,080 0.12 (%)
14:08:51 123.80 +1.30 (+1.06%) 1,840 821,080 0.21 (%)
14:08:47 123.80 +1.30 (+1.06%) 2,440 819,240 0.28 (%)
14:08:45 123.80 +1.30 (+1.06%) 1,480 816,800 0.17 (%)
14:08:44 123.80 +1.30 (+1.06%) 810 815,320 0.09 (%)
14:08:42 123.80 +1.30 (+1.06%) 3,040 814,510 0.35 (%)
14:08:36 123.80 +1.30 (+1.06%) 2,000 811,470 0.23 (%)
14:08:31 123.80 +1.30 (+1.06%) 20 809,470 0.0 (%)
14:08:30 123.70 +1.20 (+0.98%) 10 809,450 0.0 (%)
14:08:25 123.70 +1.20 (+0.98%) 50 809,440 0.01 (%)
14:08:17 123.80 +1.30 (+1.06%) 500 809,390 0.06 (%)
14:08:13 123.80 +1.30 (+1.06%) 400 808,890 0.05 (%)
14:08:03 123.80 +1.30 (+1.06%) 5,000 808,490 0.58 (%)
14:08:02 123.70 +1.20 (+0.98%) 100 803,490 0.01 (%)
14:08:00 123.80 +1.30 (+1.06%) 400 803,390 0.05 (%)
14:07:54 123.80 +1.30 (+1.06%) 400 802,990 0.05 (%)
14:07:48 123.80 +1.30 (+1.06%) 100 802,590 0.01 (%)
14:07:43 123.80 +1.30 (+1.06%) 10 802,490 0.0 (%)
14:07:40 123.80 +1.30 (+1.06%) 700 802,480 0.08 (%)
14:07:39 123.80 +1.30 (+1.06%) 300 801,780 0.03 (%)
14:07:38 123.70 +1.20 (+0.98%) 510 801,480 0.06 (%)
14:07:13 123.70 +1.20 (+0.98%) 500 800,970 0.06 (%)
14:07:06 123.80 +1.30 (+1.06%) 15,000 800,470 1.75 (%)
14:07:03 123.80 +1.30 (+1.06%) 510 785,470 0.06 (%)
14:06:46 123.70 +1.20 (+0.98%) 10 784,960 0.0 (%)
14:06:32 123.80 +1.30 (+1.06%) 3,000 784,950 0.35 (%)
14:06:31 123.70 +1.20 (+0.98%) 4,000 781,950 0.47 (%)
14:06:25 123.70 +1.20 (+0.98%) 100 777,950 0.01 (%)
14:06:20 123.70 +1.20 (+0.98%) 1,000 777,850 0.12 (%)
14:06:04 123.70 +1.20 (+0.98%) 720 776,850 0.08 (%)
14:05:03 123.70 +1.20 (+0.98%) 10 776,130 0.0 (%)
14:04:58 123.80 +1.30 (+1.06%) 430 776,120 0.05 (%)
14:04:47 123.80 +1.30 (+1.06%) 1,000 775,690 0.12 (%)
14:04:45 123.80 +1.30 (+1.06%) 5,000 774,690 0.58 (%)
14:04:31 123.80 +1.30 (+1.06%) 600 769,690 0.07 (%)
14:04:11 123.70 +1.20 (+0.98%) 10 769,090 0.0 (%)
14:03:51 123.70 +1.20 (+0.98%) 100 769,080 0.01 (%)
14:03:40 123.70 +1.20 (+0.98%) 1,000 768,980 0.12 (%)
14:03:33 123.70 +1.20 (+0.98%) 20 767,980 0.0 (%)
14:03:19 123.70 +1.20 (+0.98%) 10 767,960 0.0 (%)
14:02:50 123.80 +1.30 (+1.06%) 1,000 767,950 0.12 (%)
14:02:47 123.80 +1.30 (+1.06%) 100 766,950 0.01 (%)
14:02:41 123.80 +1.30 (+1.06%) 1,500 766,850 0.17 (%)
14:02:33 123.80 +1.30 (+1.06%) 100 765,350 0.01 (%)
14:02:27 123.70 +1.20 (+0.98%) 10 765,250 0.0 (%)
14:02:19 123.80 +1.30 (+1.06%) 500 765,240 0.06 (%)
14:02:17 123.80 +1.30 (+1.06%) 1,470 764,740 0.17 (%)
14:02:11 123.90 +1.40 (+1.14%) 10 763,270 0.0 (%)
14:02:07 123.80 +1.30 (+1.06%) 100 763,260 0.01 (%)
14:01:58 123.80 +1.30 (+1.06%) 250 763,160 0.03 (%)
14:01:57 123.90 +1.40 (+1.14%) 10 762,910 0.0 (%)
14:01:38 123.80 +1.30 (+1.06%) 300 762,900 0.03 (%)
14:01:35 123.80 +1.30 (+1.06%) 10 762,600 0.0 (%)
14:01:32 123.80 +1.30 (+1.06%) 100 762,590 0.01 (%)
14:01:25 123.90 +1.40 (+1.14%) 10 762,490 0.0 (%)
14:01:24 123.80 +1.30 (+1.06%) 300 762,480 0.03 (%)
14:01:17 123.80 +1.30 (+1.06%) 10 762,180 0.0 (%)
14:00:54 123.80 +1.30 (+1.06%) 1,000 762,170 0.12 (%)
14:00:43 123.80 +1.30 (+1.06%) 10 761,170 0.0 (%)
14:00:39 123.90 +1.40 (+1.14%) 50 761,160 0.01 (%)
14:00:29 123.80 +1.30 (+1.06%) 1,410 761,110 0.16 (%)
14:00:28 123.80 +1.30 (+1.06%) 2,000 759,700 0.23 (%)
14:00:26 123.80 +1.30 (+1.06%) 1,840 757,700 0.21 (%)
14:00:25 123.80 +1.30 (+1.06%) 2,870 755,860 0.33 (%)
14:00:22 123.80 +1.30 (+1.06%) 2,440 752,990 0.28 (%)
14:00:20 123.80 +1.30 (+1.06%) 2,000 750,550 0.23 (%)
14:00:18 123.80 +1.30 (+1.06%) 3,040 748,550 0.35 (%)
14:00:07 123.80 +1.30 (+1.06%) 6,000 745,510 0.7 (%)
14:00:06 123.80 +1.30 (+1.06%) 160 739,510 0.02 (%)
13:59:51 123.80 +1.30 (+1.06%) 1,630 739,350 0.19 (%)
13:59:45 123.80 +1.30 (+1.06%) 10 737,720 0.0 (%)
13:59:32 123.70 +1.20 (+0.98%) 200 737,710 0.02 (%)
13:59:25 123.80 +1.30 (+1.06%) 500 737,510 0.06 (%)
13:59:14 123.80 +1.30 (+1.06%) 10 737,010 0.0 (%)
13:59:11 123.80 +1.30 (+1.06%) 1,000 737,000 0.12 (%)
13:59:00 123.70 +1.20 (+0.98%) 10 736,000 0.0 (%)
13:58:59 123.80 +1.30 (+1.06%) 1,000 735,990 0.12 (%)
13:58:58 123.80 +1.30 (+1.06%) 2,500 734,990 0.29 (%)
13:58:54 123.70 +1.20 (+0.98%) 300 732,490 0.03 (%)
13:58:53 123.80 +1.30 (+1.06%) 1,000 732,190 0.12 (%)
13:58:50 123.80 +1.30 (+1.06%) 60 731,190 0.01 (%)
13:58:37 123.70 +1.20 (+0.98%) 500 731,130 0.06 (%)
13:58:36 123.80 +1.30 (+1.06%) 10 730,630 0.0 (%)
13:58:27 123.70 +1.20 (+0.98%) 3,810 730,620 0.44 (%)
13:58:25 123.70 +1.20 (+0.98%) 1,500 726,810 0.17 (%)
13:58:20 123.70 +1.20 (+0.98%) 2,440 725,310 0.28 (%)
13:58:19 123.70 +1.20 (+0.98%) 5,350 722,870 0.62 (%)
13:58:15 123.70 +1.20 (+0.98%) 15,630 717,520 1.82 (%)
13:58:12 123.70 +1.20 (+0.98%) 1,520 701,890 0.18 (%)
13:58:09 123.60 +1.10 (+0.90%) 10 700,370 0.0 (%)
13:58:08 123.70 +1.20 (+0.98%) 40 700,360 0.0 (%)
13:58:05 123.70 +1.20 (+0.98%) 1,620 700,320 0.19 (%)
13:57:50 123.70 +1.20 (+0.98%) 500 698,700 0.06 (%)
13:57:49 123.70 +1.20 (+0.98%) 50 698,200 0.01 (%)
13:57:48 123.70 +1.20 (+0.98%) 3,000 698,150 0.35 (%)
13:57:46 123.70 +1.20 (+0.98%) 1,000 695,150 0.12 (%)
13:57:43 123.70 +1.20 (+0.98%) 500 694,150 0.06 (%)
13:57:38 123.70 +1.20 (+0.98%) 1,000 693,650 0.12 (%)
13:57:26 123.70 +1.20 (+0.98%) 2,000 692,650 0.23 (%)
13:57:25 123.70 +1.20 (+0.98%) 60 690,650 0.01 (%)
13:57:22 123.70 +1.20 (+0.98%) 1,000 690,590 0.12 (%)
13:57:21 123.70 +1.20 (+0.98%) 2,500 689,590 0.29 (%)
13:57:16 123.60 +1.10 (+0.90%) 10 687,090 0.0 (%)
13:57:15 123.70 +1.20 (+0.98%) 2,000 687,080 0.23 (%)
13:57:04 123.60 +1.10 (+0.90%) 90 685,080 0.01 (%)
13:56:55 123.60 +1.10 (+0.90%) 690 684,990 0.08 (%)
13:56:51 123.60 +1.10 (+0.90%) 4,000 684,300 0.47 (%)
13:56:50 123.60 +1.10 (+0.90%) 1,760 680,300 0.21 (%)
13:56:49 123.60 +1.10 (+0.90%) 3,000 678,540 0.35 (%)
13:56:46 123.60 +1.10 (+0.90%) 13,100 675,540 1.53 (%)
13:56:28 123.60 +1.10 (+0.90%) 5,010 662,440 0.58 (%)
13:56:22 123.60 +1.10 (+0.90%) 10 657,430 0.0 (%)
13:56:17 123.50 +1.00 (+0.82%) 1,170 657,420 0.14 (%)
13:56:16 123.60 +1.10 (+0.90%) 200 656,250 0.02 (%)
13:56:09 123.50 +1.00 (+0.82%) 50 656,050 0.01 (%)
13:56:07 123.50 +1.00 (+0.82%) 8,300 656,000 0.97 (%)
13:55:54 123.60 +1.10 (+0.90%) 10 647,700 0.0 (%)
13:55:41 123.50 +1.00 (+0.82%) 3,000 647,690 0.35 (%)
13:55:40 123.60 +1.10 (+0.90%) 10 644,690 0.0 (%)
13:55:35 123.50 +1.00 (+0.82%) 1,000 644,680 0.12 (%)
13:55:32 123.50 +1.00 (+0.82%) 10 643,680 0.0 (%)
13:55:25 123.50 +1.00 (+0.82%) 18,030 643,670 2.1 (%)
13:55:22 123.50 +1.00 (+0.82%) 4,000 625,640 0.47 (%)
13:55:21 123.50 +1.00 (+0.82%) 2,600 621,640 0.3 (%)
13:55:17 123.50 +1.00 (+0.82%) 1,840 619,040 0.21 (%)
13:55:14 123.50 +1.00 (+0.82%) 10,000 617,200 1.17 (%)
13:55:13 123.50 +1.00 (+0.82%) 2,840 607,200 0.33 (%)
13:55:08 123.50 +1.00 (+0.82%) 3,040 604,360 0.35 (%)
13:55:03 123.50 +1.00 (+0.82%) 5,000 601,320 0.58 (%)
13:54:58 123.50 +1.00 (+0.82%) 1,840 596,320 0.21 (%)
13:54:53 123.50 +1.00 (+0.82%) 2,440 594,480 0.28 (%)
13:54:50 123.50 +1.00 (+0.82%) 200 592,040 0.02 (%)
13:54:49 123.50 +1.00 (+0.82%) 3,040 591,840 0.35 (%)
13:54:45 123.50 +1.00 (+0.82%) 500 588,800 0.06 (%)
13:54:41 123.40 +0.90 (+0.73%) 10 588,300 0.0 (%)
13:54:38 123.50 +1.00 (+0.82%) 10,000 588,290 1.17 (%)
13:54:33 123.50 +1.00 (+0.82%) 2,000 578,290 0.23 (%)
13:54:32 123.50 +1.00 (+0.82%) 1,050 576,290 0.12 (%)
13:54:31 123.50 +1.00 (+0.82%) 580 575,240 0.07 (%)
13:54:30 123.50 +1.00 (+0.82%) 90 574,660 0.01 (%)
13:54:09 123.50 +1.00 (+0.82%) 2,500 574,570 0.29 (%)
13:53:48 123.40 +0.90 (+0.73%) 10 572,070 0.0 (%)
13:53:36 123.40 +0.90 (+0.73%) 50 572,060 0.01 (%)
13:53:05 123.50 +1.00 (+0.82%) 160 572,010 0.02 (%)
13:53:01 123.50 +1.00 (+0.82%) 10 571,850 0.0 (%)
13:53:00 123.50 +1.00 (+0.82%) 210 571,840 0.02 (%)
13:52:57 123.40 +0.90 (+0.73%) 10 571,630 0.0 (%)
13:52:39 123.40 +0.90 (+0.73%) 2,020 571,620 0.24 (%)
13:51:25 123.50 +1.00 (+0.82%) 10 569,600 0.0 (%)
13:51:23 123.50 +1.00 (+0.82%) 200 569,590 0.02 (%)
13:51:21 123.40 +0.90 (+0.73%) 580 569,390 0.07 (%)
13:51:20 123.50 +1.00 (+0.82%) 60 568,810 0.01 (%)
13:51:12 123.50 +1.00 (+0.82%) 10 568,750 0.0 (%)
13:51:08 123.50 +1.00 (+0.82%) 50 568,740 0.01 (%)
13:51:01 123.40 +0.90 (+0.73%) 40 568,690 0.0 (%)
13:50:53 123.40 +0.90 (+0.73%) 660 568,650 0.08 (%)
13:50:49 123.50 +1.00 (+0.82%) 20 567,990 0.0 (%)
13:50:31 123.40 +0.90 (+0.73%) 200 567,970 0.02 (%)
13:50:29 123.50 +1.00 (+0.82%) 10 567,770 0.0 (%)
13:50:25 123.40 +0.90 (+0.73%) 20 567,760 0.0 (%)
13:50:21 123.40 +0.90 (+0.73%) 10 567,740 0.0 (%)
13:50:16 123.40 +0.90 (+0.73%) 4,030 567,730 0.47 (%)
13:50:13 123.40 +0.90 (+0.73%) 1,840 563,700 0.21 (%)
13:50:10 123.40 +0.90 (+0.73%) 2,000 561,860 0.23 (%)
13:50:05 123.40 +0.90 (+0.73%) 6,000 559,860 0.7 (%)
13:50:04 123.40 +0.90 (+0.73%) 2,440 553,860 0.28 (%)
13:49:56 123.40 +0.90 (+0.73%) 6,000 551,420 0.7 (%)
13:49:55 123.40 +0.90 (+0.73%) 3,040 545,420 0.35 (%)
13:49:47 123.40 +0.90 (+0.73%) 6,010 542,380 0.7 (%)
13:49:45 123.30 +0.80 (+0.65%) 100 536,370 0.01 (%)
13:49:42 123.30 +0.80 (+0.65%) 200 536,270 0.02 (%)
13:49:36 123.30 +0.80 (+0.65%) 100 536,070 0.01 (%)
13:49:29 123.30 +0.80 (+0.65%) 10 535,970 0.0 (%)
13:49:26 123.40 +0.90 (+0.73%) 300 535,960 0.03 (%)
13:49:05 123.30 +0.80 (+0.65%) 100 535,660 0.01 (%)
13:48:57 123.30 +0.80 (+0.65%) 90 535,560 0.01 (%)
13:48:37 123.30 +0.80 (+0.65%) 10 535,470 0.0 (%)
13:48:36 123.30 +0.80 (+0.65%) 6,000 535,460 0.7 (%)
13:48:23 123.30 +0.80 (+0.65%) 1,500 529,460 0.17 (%)
13:48:16 123.30 +0.80 (+0.65%) 200 527,960 0.02 (%)
13:47:59 123.40 +0.90 (+0.73%) 20 527,760 0.0 (%)
13:47:45 123.30 +0.80 (+0.65%) 10 527,740 0.0 (%)
13:47:39 123.30 +0.80 (+0.65%) 50 527,730 0.01 (%)
13:47:25 123.40 +0.90 (+0.73%) 1,370 527,680 0.16 (%)
13:47:07 123.40 +0.90 (+0.73%) 50 526,310 0.01 (%)
13:47:05 123.30 +0.80 (+0.65%) 10 526,260 0.0 (%)
13:47:03 123.30 +0.80 (+0.65%) 510 526,250 0.06 (%)
13:46:24 123.40 +0.90 (+0.73%) 10 525,740 0.0 (%)
13:46:04 123.30 +0.80 (+0.65%) 1,810 525,730 0.21 (%)
13:45:45 123.40 +0.90 (+0.73%) 10 523,920 0.0 (%)
13:45:28 123.30 +0.80 (+0.65%) 100 523,910 0.01 (%)
13:45:22 123.40 +0.90 (+0.73%) 30 523,810 0.0 (%)
13:45:03 123.40 +0.90 (+0.73%) 10 523,780 0.0 (%)
13:45:02 123.30 +0.80 (+0.65%) 100 523,770 0.01 (%)
13:44:50 123.30 +0.80 (+0.65%) 90 523,670 0.01 (%)
13:44:48 123.30 +0.80 (+0.65%) 40 523,580 0.0 (%)
13:44:40 123.30 +0.80 (+0.65%) 400 523,540 0.05 (%)
13:44:38 123.30 +0.80 (+0.65%) 100 523,140 0.01 (%)
13:44:19 123.30 +0.80 (+0.65%) 1,000 523,040 0.12 (%)
13:44:18 123.20 +0.70 (+0.57%) 10 522,040 0.0 (%)
13:44:03 123.30 +0.80 (+0.65%) 50 522,030 0.01 (%)
13:44:01 123.20 +0.70 (+0.57%) 20 521,980 0.0 (%)
13:43:27 123.20 +0.70 (+0.57%) 10 521,960 0.0 (%)
13:43:25 123.30 +0.80 (+0.65%) 18,870 521,950 2.2 (%)
13:43:20 123.40 +0.90 (+0.73%) 2,750 503,080 0.32 (%)
13:43:18 123.40 +0.90 (+0.73%) 310 500,330 0.04 (%)
13:42:34 123.30 +0.80 (+0.65%) 10 500,020 0.0 (%)
13:42:22 123.40 +0.90 (+0.73%) 1,030 500,010 0.12 (%)
13:42:13 123.40 +0.90 (+0.73%) 10 498,980 0.0 (%)
13:42:03 123.30 +0.80 (+0.65%) 1,400 498,970 0.16 (%)
13:42:02 123.40 +0.90 (+0.73%) 5,000 497,570 0.58 (%)
13:41:45 123.40 +0.90 (+0.73%) 10,020 492,570 1.17 (%)
13:40:50 123.30 +0.80 (+0.65%) 10 482,550 0.0 (%)
13:40:44 123.30 +0.80 (+0.65%) 1,010 482,540 0.12 (%)
13:40:41 123.40 +0.90 (+0.73%) 1,520 481,530 0.18 (%)
13:40:34 123.40 +0.90 (+0.73%) 1,220 480,010 0.14 (%)
13:40:27 123.40 +0.90 (+0.73%) 920 478,790 0.11 (%)
13:40:17 123.40 +0.90 (+0.73%) 1,480 477,870 0.17 (%)
13:40:02 123.40 +0.90 (+0.73%) 30 476,390 0.0 (%)
13:39:47 123.30 +0.80 (+0.65%) 10 476,360 0.0 (%)
13:39:28 123.30 +0.80 (+0.65%) 1,010 476,350 0.12 (%)
13:39:07 123.30 +0.80 (+0.65%) 10 475,340 0.0 (%)
13:38:58 123.30 +0.80 (+0.65%) 210 475,330 0.02 (%)
13:38:40 123.30 +0.80 (+0.65%) 10 475,120 0.0 (%)
13:38:31 123.40 +0.90 (+0.73%) 1,380 475,110 0.16 (%)
13:38:27 123.40 +0.90 (+0.73%) 20 473,730 0.0 (%)
13:38:16 123.30 +0.80 (+0.65%) 10 473,710 0.0 (%)
13:38:06 123.30 +0.80 (+0.65%) 120 473,700 0.01 (%)
13:38:00 123.40 +0.90 (+0.73%) 20 473,580 0.0 (%)
13:37:42 123.30 +0.80 (+0.65%) 220 473,560 0.03 (%)
13:37:41 123.30 +0.80 (+0.65%) 10 473,340 0.0 (%)
13:37:33 123.30 +0.80 (+0.65%) 10,000 473,330 1.17 (%)
13:37:28 123.30 +0.80 (+0.65%) 10 463,330 0.0 (%)
13:37:27 123.30 +0.80 (+0.65%) 200 463,320 0.02 (%)
13:37:24 123.20 +0.70 (+0.57%) 10 463,120 0.0 (%)
13:37:14 123.30 +0.80 (+0.65%) 20 463,110 0.0 (%)
13:36:54 123.20 +0.70 (+0.57%) 510 463,090 0.06 (%)
13:36:31 123.20 +0.70 (+0.57%) 1,010 462,580 0.12 (%)
13:36:30 123.30 +0.80 (+0.65%) 10 461,570 0.0 (%)
13:36:16 123.20 +0.70 (+0.57%) 1,300 461,560 0.15 (%)
13:35:39 123.20 +0.70 (+0.57%) 10 460,260 0.0 (%)
13:35:35 123.20 +0.70 (+0.57%) 1,170 460,250 0.14 (%)
13:35:13 123.20 +0.70 (+0.57%) 10 459,080 0.0 (%)
13:34:58 123.30 +0.80 (+0.65%) 90 459,070 0.01 (%)
13:34:53 123.20 +0.70 (+0.57%) 2,030 458,980 0.24 (%)
13:34:34 123.30 +0.80 (+0.65%) 10 456,950 0.0 (%)
13:34:20 123.20 +0.70 (+0.57%) 500 456,940 0.06 (%)
13:34:04 123.20 +0.70 (+0.57%) 1,720 456,440 0.2 (%)
13:33:56 123.10 +0.60 (+0.49%) 10 454,720 0.0 (%)
13:33:50 123.20 +0.70 (+0.57%) 500 454,710 0.06 (%)
13:33:42 123.20 +0.70 (+0.57%) 200 454,210 0.02 (%)
13:33:26 123.20 +0.70 (+0.57%) 1,000 454,010 0.12 (%)
13:33:17 123.20 +0.70 (+0.57%) 5,030 453,010 0.59 (%)
13:32:30 123.20 +0.70 (+0.57%) 10 447,980 0.0 (%)
13:32:28 123.20 +0.70 (+0.57%) 9,000 447,970 1.05 (%)
13:32:23 123.10 +0.60 (+0.49%) 370 438,970 0.04 (%)
13:32:13 123.10 +0.60 (+0.49%) 10 438,600 0.0 (%)
13:32:12 123.10 +0.60 (+0.49%) 2,340 438,590 0.27 (%)
13:32:06 123.10 +0.60 (+0.49%) 10 436,250 0.0 (%)
13:32:01 123.10 +0.60 (+0.49%) 710 436,240 0.08 (%)
13:31:16 123.20 +0.70 (+0.57%) 10 435,530 0.0 (%)
13:30:49 123.10 +0.60 (+0.49%) 3,010 435,520 0.35 (%)
13:30:28 123.20 +0.70 (+0.57%) 10 432,510 0.0 (%)
13:30:19 123.10 +0.60 (+0.49%) 500 432,500 0.06 (%)
13:30:02 123.10 +0.60 (+0.49%) 100 432,000 0.01 (%)
13:30:00 123.20 +0.70 (+0.57%) 430 431,900 0.05 (%)
13:27:54 123.10 +0.60 (+0.49%) 10 431,470 0.0 (%)
13:27:44 123.10 +0.60 (+0.49%) 100 431,460 0.01 (%)
13:27:40 123.10 +0.60 (+0.49%) 20 431,360 0.0 (%)
13:27:23 123.10 +0.60 (+0.49%) 2,040 431,340 0.24 (%)
13:26:08 123.20 +0.70 (+0.57%) 10 429,300 0.0 (%)
13:26:04 123.20 +0.70 (+0.57%) 1,390 429,290 0.16 (%)
13:25:17 123.10 +0.60 (+0.49%) 5,010 427,900 0.58 (%)
13:25:04 123.20 +0.70 (+0.57%) 1,850 422,890 0.22 (%)
13:25:03 123.30 +0.80 (+0.65%) 10 421,040 0.0 (%)
13:24:55 123.20 +0.70 (+0.57%) 1,190 421,030 0.14 (%)
13:24:50 123.20 +0.70 (+0.57%) 2,440 419,840 0.28 (%)
13:24:46 123.20 +0.70 (+0.57%) 1,840 417,400 0.21 (%)
13:24:33 123.20 +0.70 (+0.57%) 1,180 415,560 0.14 (%)
13:24:26 123.20 +0.70 (+0.57%) 10 414,380 0.0 (%)
13:24:18 123.20 +0.70 (+0.57%) 190 414,370 0.02 (%)
13:23:41 123.20 +0.70 (+0.57%) 370 414,180 0.04 (%)
13:23:37 123.20 +0.70 (+0.57%) 40 413,810 0.0 (%)
13:23:33 123.10 +0.60 (+0.49%) 10 413,770 0.0 (%)
13:23:14 123.20 +0.70 (+0.57%) 500 413,760 0.06 (%)
13:23:00 123.20 +0.70 (+0.57%) 4,000 413,260 0.47 (%)
13:22:47 123.20 +0.70 (+0.57%) 80 409,260 0.01 (%)
13:22:41 123.10 +0.60 (+0.49%) 10 409,180 0.0 (%)
13:22:30 123.20 +0.70 (+0.57%) 1,380 409,170 0.16 (%)
13:22:05 123.20 +0.70 (+0.57%) 510 407,790 0.06 (%)
13:21:50 123.10 +0.60 (+0.49%) 2,790 407,280 0.33 (%)
13:21:27 123.20 +0.70 (+0.57%) 4,000 404,490 0.47 (%)
13:20:58 123.20 +0.70 (+0.57%) 10 400,490 0.0 (%)
13:20:45 123.30 +0.80 (+0.65%) 1,400 400,480 0.16 (%)
13:19:56 123.30 +0.80 (+0.65%) 10 399,080 0.0 (%)
13:19:37 123.20 +0.70 (+0.57%) 100 399,070 0.01 (%)
13:19:36 123.20 +0.70 (+0.57%) 2,000 398,970 0.23 (%)
13:19:19 123.20 +0.70 (+0.57%) 2,460 396,970 0.29 (%)
13:18:58 123.30 +0.80 (+0.65%) 10 394,510 0.0 (%)
13:18:53 123.20 +0.70 (+0.57%) 300 394,500 0.03 (%)
13:18:36 123.20 +0.70 (+0.57%) 1,010 394,200 0.12 (%)
13:17:59 123.30 +0.80 (+0.65%) 2,010 393,190 0.23 (%)
13:17:36 123.20 +0.70 (+0.57%) 2,010 391,180 0.23 (%)
13:17:28 123.30 +0.80 (+0.65%) 10 389,170 0.0 (%)
13:17:18 123.20 +0.70 (+0.57%) 1,000 389,160 0.12 (%)
13:17:11 123.20 +0.70 (+0.57%) 3,390 388,160 0.39 (%)
13:16:38 123.20 +0.70 (+0.57%) 10 384,770 0.0 (%)
13:16:21 123.30 +0.80 (+0.65%) 110 384,760 0.01 (%)
13:15:47 123.20 +0.70 (+0.57%) 10 384,650 0.0 (%)
13:15:45 123.20 +0.70 (+0.57%) 60 384,640 0.01 (%)
13:14:41 123.30 +0.80 (+0.65%) 10 384,580 0.0 (%)
13:14:33 123.20 +0.70 (+0.57%) 400 384,570 0.05 (%)
13:14:03 123.20 +0.70 (+0.57%) 10 384,170 0.0 (%)
13:13:59 123.20 +0.70 (+0.57%) 1,000 384,160 0.12 (%)
13:13:43 123.20 +0.70 (+0.57%) 3,850 383,160 0.45 (%)
13:13:37 123.30 +0.80 (+0.65%) 1,410 379,310 0.16 (%)
13:12:19 123.20 +0.70 (+0.57%) 10 377,900 0.0 (%)
13:11:52 123.30 +0.80 (+0.65%) 1,390 377,890 0.16 (%)
13:11:27 123.20 +0.70 (+0.57%) 10 376,500 0.0 (%)
13:11:16 123.20 +0.70 (+0.57%) 1,000 376,490 0.12 (%)
13:11:09 123.20 +0.70 (+0.57%) 500 375,490 0.06 (%)
13:10:35 123.20 +0.70 (+0.57%) 10 374,990 0.0 (%)
13:10:22 123.20 +0.70 (+0.57%) 200 374,980 0.02 (%)
13:10:04 123.20 +0.70 (+0.57%) 280 374,780 0.03 (%)
13:09:59 123.20 +0.70 (+0.57%) 10 374,500 0.0 (%)
13:09:53 123.10 +0.60 (+0.49%) 7,020 374,490 0.82 (%)
13:08:52 123.10 +0.60 (+0.49%) 10 367,470 0.0 (%)
13:08:18 123.30 +0.80 (+0.65%) 2,640 367,460 0.31 (%)
13:07:08 123.10 +0.60 (+0.49%) 10 364,820 0.0 (%)
13:06:49 123.10 +0.60 (+0.49%) 120 364,810 0.01 (%)
13:05:24 123.10 +0.60 (+0.49%) 10 364,690 0.0 (%)
13:05:12 123.20 +0.70 (+0.57%) 60 364,680 0.01 (%)
13:04:45 123.20 +0.70 (+0.57%) 200 364,620 0.02 (%)
13:04:44 123.30 +0.80 (+0.65%) 1,400 364,420 0.16 (%)
13:03:41 123.20 +0.70 (+0.57%) 10 363,020 0.0 (%)
13:03:20 123.20 +0.70 (+0.57%) 500 363,010 0.06 (%)
13:03:08 123.20 +0.70 (+0.57%) 540 362,510 0.06 (%)
13:02:13 123.30 +0.80 (+0.65%) 10 361,970 0.0 (%)
13:01:57 123.10 +0.60 (+0.49%) 20 361,960 0.0 (%)
13:01:52 123.10 +0.60 (+0.49%) 4,000 361,940 0.47 (%)
13:01:38 123.20 +0.70 (+0.57%) 60 357,940 0.01 (%)
13:01:37 123.20 +0.70 (+0.57%) 1,380 357,880 0.16 (%)
13:01:30 123.20 +0.70 (+0.57%) 4,290 356,500 0.5 (%)
11:29:51 123.20 +0.70 (+0.57%) 160 352,210 0.02 (%)
11:29:50 123.20 +0.70 (+0.57%) 200 352,050 0.02 (%)
11:29:38 123.10 +0.60 (+0.49%) 5,000 351,850 0.58 (%)
11:29:25 123.20 +0.70 (+0.57%) 1,380 346,850 0.16 (%)
11:28:59 123.20 +0.70 (+0.57%) 600 345,470 0.07 (%)
11:28:35 123.20 +0.70 (+0.57%) 10 344,870 0.0 (%)
11:28:26 123.10 +0.60 (+0.49%) 200 344,860 0.02 (%)
11:28:13 123.20 +0.70 (+0.57%) 30 344,660 0.0 (%)
11:27:06 123.10 +0.60 (+0.49%) 200 344,630 0.02 (%)
11:27:05 123.10 +0.60 (+0.49%) 1,170 344,430 0.14 (%)
11:27:02 123.10 +0.60 (+0.49%) 1,300 343,260 0.15 (%)
11:26:11 123.10 +0.60 (+0.49%) 10 341,960 0.0 (%)
11:25:32 123.20 +0.70 (+0.57%) 210 341,950 0.02 (%)
11:25:04 123.10 +0.60 (+0.49%) 10 341,740 0.0 (%)
11:24:52 123.20 +0.70 (+0.57%) 400 341,730 0.05 (%)
11:24:50 123.10 +0.60 (+0.49%) 110 341,330 0.01 (%)
11:23:37 123.40 +0.90 (+0.73%) 30 341,220 0.0 (%)
11:23:19 123.10 +0.60 (+0.49%) 20 341,190 0.0 (%)
11:23:14 123.40 +0.90 (+0.73%) 1,600 341,170 0.19 (%)
11:22:22 123.00 +0.50 (+0.41%) 10 339,570 0.0 (%)
11:22:15 123.00 +0.50 (+0.41%) 800 339,560 0.09 (%)
11:21:22 123.10 +0.60 (+0.49%) 10 338,760 0.0 (%)
11:20:50 123.10 +0.60 (+0.49%) 21,670 338,750 2.52 (%)
11:19:08 123.40 +0.90 (+0.73%) 1,000 317,080 0.12 (%)
11:18:37 123.40 +0.90 (+0.73%) 100 316,080 0.01 (%)
11:18:21 123.40 +0.90 (+0.73%) 300 315,980 0.03 (%)
11:17:46 123.30 +0.80 (+0.65%) 280 315,680 0.03 (%)
11:17:33 123.40 +0.90 (+0.73%) 170 315,400 0.02 (%)
11:17:10 123.30 +0.80 (+0.65%) 100 315,230 0.01 (%)
11:16:42 123.30 +0.80 (+0.65%) 7,200 315,130 0.84 (%)
11:15:38 123.40 +0.90 (+0.73%) 200 307,930 0.02 (%)
11:15:36 123.40 +0.90 (+0.73%) 300 307,730 0.03 (%)
11:15:34 123.40 +0.90 (+0.73%) 50 307,430 0.01 (%)
11:15:10 123.40 +0.90 (+0.73%) 300 307,380 0.03 (%)
11:14:39 123.50 +1.00 (+0.82%) 700 307,080 0.08 (%)
11:14:31 123.40 +0.90 (+0.73%) 200 306,380 0.02 (%)
11:14:30 123.40 +0.90 (+0.73%) 500 306,180 0.06 (%)
11:13:29 123.40 +0.90 (+0.73%) 150 305,680 0.02 (%)
11:13:23 123.50 +1.00 (+0.82%) 600 305,530 0.07 (%)
11:13:06 123.40 +0.90 (+0.73%) 2,000 304,930 0.23 (%)
11:12:07 123.40 +0.90 (+0.73%) 10 302,930 0.0 (%)
11:12:04 123.40 +0.90 (+0.73%) 100 302,920 0.01 (%)
11:11:57 123.50 +1.00 (+0.82%) 10 302,820 0.0 (%)
11:11:52 123.40 +0.90 (+0.73%) 360 302,810 0.04 (%)
11:11:45 123.40 +0.90 (+0.73%) 100 302,450 0.01 (%)
11:11:41 123.40 +0.90 (+0.73%) 20 302,350 0.0 (%)
11:11:35 123.40 +0.90 (+0.73%) 2,300 302,330 0.27 (%)
11:11:29 123.40 +0.90 (+0.73%) 1,000 300,030 0.12 (%)
11:10:24 123.40 +0.90 (+0.73%) 210 299,030 0.02 (%)
11:09:28 123.40 +0.90 (+0.73%) 10 298,820 0.0 (%)
11:09:13 123.40 +0.90 (+0.73%) 200 298,810 0.02 (%)
11:09:08 123.40 +0.90 (+0.73%) 300 298,610 0.03 (%)
11:08:55 123.40 +0.90 (+0.73%) 20 298,310 0.0 (%)
11:08:34 123.40 +0.90 (+0.73%) 700 298,290 0.08 (%)
11:07:33 123.50 +1.00 (+0.82%) 100 297,590 0.01 (%)
11:07:13 123.50 +1.00 (+0.82%) 380 297,490 0.04 (%)
11:07:08 123.50 +1.00 (+0.82%) 1,000 297,110 0.12 (%)
11:07:02 123.50 +1.00 (+0.82%) 420 296,110 0.05 (%)
11:06:38 123.60 +1.10 (+0.90%) 500 295,690 0.06 (%)
11:06:32 123.40 +0.90 (+0.73%) 800 295,190 0.09 (%)
11:06:30 123.50 +1.00 (+0.82%) 500 294,390 0.06 (%)
11:06:27 123.60 +1.10 (+0.90%) 10 293,890 0.0 (%)
11:06:19 123.50 +1.00 (+0.82%) 500 293,880 0.06 (%)
11:06:01 123.50 +1.00 (+0.82%) 10 293,380 0.0 (%)
11:05:39 123.40 +0.90 (+0.73%) 2,000 293,370 0.23 (%)
11:05:33 123.50 +1.00 (+0.82%) 510 291,370 0.06 (%)
11:05:23 123.50 +1.00 (+0.82%) 290 290,860 0.03 (%)
11:05:18 123.50 +1.00 (+0.82%) 50 290,570 0.01 (%)
11:05:15 123.50 +1.00 (+0.82%) 1,180 290,520 0.14 (%)
11:05:09 123.50 +1.00 (+0.82%) 10 289,340 0.0 (%)
11:05:04 123.50 +1.00 (+0.82%) 50 289,330 0.01 (%)
11:05:03 123.50 +1.00 (+0.82%) 10 289,280 0.0 (%)
11:04:56 123.50 +1.00 (+0.82%) 210 289,270 0.02 (%)
11:04:50 123.50 +1.00 (+0.82%) 500 289,060 0.06 (%)
11:04:36 123.60 +1.10 (+0.90%) 10 288,560 0.0 (%)
11:04:26 123.40 +0.90 (+0.73%) 2,000 288,550 0.23 (%)
11:04:10 123.50 +1.00 (+0.82%) 200 286,550 0.02 (%)
11:03:48 123.50 +1.00 (+0.82%) 500 286,350 0.06 (%)
11:03:22 123.60 +1.10 (+0.90%) 100 285,850 0.01 (%)
11:03:09 123.50 +1.00 (+0.82%) 70 285,750 0.01 (%)
11:03:02 123.50 +1.00 (+0.82%) 4,000 285,680 0.47 (%)
11:02:47 123.40 +0.90 (+0.73%) 1,000 281,680 0.12 (%)
11:02:40 123.50 +1.00 (+0.82%) 1,630 280,680 0.19 (%)
11:02:23 123.50 +1.00 (+0.82%) 600 279,050 0.07 (%)
11:01:59 123.50 +1.00 (+0.82%) 700 278,450 0.08 (%)
11:01:19 123.60 +1.10 (+0.90%) 500 277,750 0.06 (%)
11:01:15 123.60 +1.10 (+0.90%) 1,160 277,250 0.14 (%)
11:01:12 123.70 +1.20 (+0.98%) 770 276,090 0.09 (%)
11:01:06 123.70 +1.20 (+0.98%) 2,000 275,320 0.23 (%)
11:01:04 123.70 +1.20 (+0.98%) 10 273,320 0.0 (%)
11:00:53 123.60 +1.10 (+0.90%) 1,070 273,310 0.12 (%)
11:00:49 123.60 +1.10 (+0.90%) 1,000 272,240 0.12 (%)
11:00:46 123.60 +1.10 (+0.90%) 1,020 271,240 0.12 (%)
11:00:45 123.60 +1.10 (+0.90%) 70 270,220 0.01 (%)
11:00:41 123.60 +1.10 (+0.90%) 1,100 270,150 0.13 (%)
11:00:14 123.60 +1.10 (+0.90%) 100 269,050 0.01 (%)
11:00:13 123.50 +1.00 (+0.82%) 10 268,950 0.0 (%)
11:00:12 123.50 +1.00 (+0.82%) 3,030 268,940 0.35 (%)
11:00:10 123.50 +1.00 (+0.82%) 1,300 265,910 0.15 (%)
11:00:09 123.50 +1.00 (+0.82%) 2,000 264,610 0.23 (%)
11:00:08 123.50 +1.00 (+0.82%) 5,000 262,610 0.58 (%)
11:00:04 123.50 +1.00 (+0.82%) 5,440 257,610 0.63 (%)
11:00:00 123.50 +1.00 (+0.82%) 1,000 252,170 0.12 (%)
10:59:59 123.50 +1.00 (+0.82%) 530 251,170 0.06 (%)
10:59:56 123.50 +1.00 (+0.82%) 1,840 250,640 0.21 (%)
10:59:53 123.50 +1.00 (+0.82%) 300 248,800 0.03 (%)
10:59:49 123.50 +1.00 (+0.82%) 1,900 248,500 0.22 (%)
10:59:42 123.50 +1.00 (+0.82%) 90 246,600 0.01 (%)
10:59:39 123.50 +1.00 (+0.82%) 1,520 246,510 0.18 (%)
10:59:38 123.50 +1.00 (+0.82%) 1,220 244,990 0.14 (%)
10:59:37 123.50 +1.00 (+0.82%) 920 243,770 0.11 (%)
10:59:35 123.50 +1.00 (+0.82%) 110 242,850 0.01 (%)
10:58:58 123.40 +0.90 (+0.73%) 300 242,740 0.03 (%)
10:58:54 123.50 +1.00 (+0.82%) 500 242,440 0.06 (%)
10:58:42 123.50 +1.00 (+0.82%) 1,000 241,940 0.12 (%)
10:58:25 123.50 +1.00 (+0.82%) 2,000 240,940 0.23 (%)
10:58:22 123.50 +1.00 (+0.82%) 10 238,940 0.0 (%)
10:58:17 123.40 +0.90 (+0.73%) 50 238,930 0.01 (%)
10:58:05 123.50 +1.00 (+0.82%) 650 238,880 0.08 (%)
10:58:03 123.40 +0.90 (+0.73%) 50 238,230 0.01 (%)
10:58:02 123.50 +1.00 (+0.82%) 10 238,180 0.0 (%)
10:57:54 123.50 +1.00 (+0.82%) 7,090 238,170 0.83 (%)
10:57:45 123.50 +1.00 (+0.82%) 1,000 231,080 0.12 (%)
10:57:42 123.50 +1.00 (+0.82%) 2,010 230,080 0.23 (%)
10:57:40 123.50 +1.00 (+0.82%) 110 228,070 0.01 (%)
10:57:36 123.50 +1.00 (+0.82%) 10 227,960 0.0 (%)
10:57:33 123.40 +0.90 (+0.73%) 6,900 227,950 0.8 (%)
10:57:19 123.30 +0.80 (+0.65%) 1,000 221,050 0.12 (%)
10:57:18 123.40 +0.90 (+0.73%) 50 220,050 0.01 (%)
10:57:16 123.40 +0.90 (+0.73%) 640 220,000 0.07 (%)
10:57:09 123.40 +0.90 (+0.73%) 50 219,360 0.01 (%)
10:57:04 123.40 +0.90 (+0.73%) 5,000 219,310 0.58 (%)
10:56:54 123.30 +0.80 (+0.65%) 7,690 214,310 0.9 (%)
10:56:43 123.30 +0.80 (+0.65%) 50 206,620 0.01 (%)
10:56:29 123.10 +0.60 (+0.49%) 1,680 206,570 0.2 (%)
10:56:28 123.00 +0.50 (+0.41%) 2,000 204,890 0.23 (%)
10:56:21 123.10 +0.60 (+0.49%) 8,320 202,890 0.97 (%)
10:55:59 123.30 +0.80 (+0.65%) 1,060 194,570 0.12 (%)
10:55:47 123.30 +0.80 (+0.65%) 240 193,510 0.03 (%)
10:55:36 123.30 +0.80 (+0.65%) 100 193,270 0.01 (%)
10:55:15 123.10 +0.60 (+0.49%) 10 193,170 0.0 (%)
10:54:59 123.40 +0.90 (+0.73%) 640 193,160 0.07 (%)
10:54:47 123.40 +0.90 (+0.73%) 100 192,520 0.01 (%)
10:54:46 123.00 +0.50 (+0.41%) 2,000 192,420 0.23 (%)
10:54:38 123.40 +0.90 (+0.73%) 30 190,420 0.0 (%)
10:54:37 123.40 +0.90 (+0.73%) 3,000 190,390 0.35 (%)
10:54:33 123.40 +0.90 (+0.73%) 860 187,390 0.1 (%)
10:54:30 123.30 +0.80 (+0.65%) 1,000 186,530 0.12 (%)
10:54:29 123.30 +0.80 (+0.65%) 30 185,530 0.0 (%)
10:54:27 123.40 +0.90 (+0.73%) 100 185,500 0.01 (%)
10:54:25 123.30 +0.80 (+0.65%) 10 185,400 0.0 (%)
10:54:22 123.30 +0.80 (+0.65%) 1,020 185,390 0.12 (%)
10:54:16 123.30 +0.80 (+0.65%) 150 184,370 0.02 (%)
10:54:14 123.30 +0.80 (+0.65%) 920 184,220 0.11 (%)
10:54:06 123.30 +0.80 (+0.65%) 1,220 183,300 0.14 (%)
10:54:01 123.30 +0.80 (+0.65%) 1,520 182,080 0.18 (%)
10:54:00 123.30 +0.80 (+0.65%) 300 180,560 0.03 (%)
10:53:56 123.00 +0.50 (+0.41%) 100 180,260 0.01 (%)
10:53:51 123.30 +0.80 (+0.65%) 40 180,160 0.0 (%)
10:53:48 123.00 +0.50 (+0.41%) 200 180,120 0.02 (%)
10:53:44 123.10 +0.60 (+0.49%) 500 179,920 0.06 (%)
10:53:30 123.30 +0.80 (+0.65%) 3,000 179,420 0.35 (%)
10:53:29 123.00 +0.50 (+0.41%) 2,400 176,420 0.28 (%)
10:53:28 123.00 +0.50 (+0.41%) 430 174,020 0.05 (%)
10:53:26 123.00 +0.50 (+0.41%) 3,500 173,590 0.41 (%)
10:53:25 123.00 +0.50 (+0.41%) 2,100 170,090 0.24 (%)
10:53:23 123.00 +0.50 (+0.41%) 10,000 167,990 1.17 (%)
10:53:20 123.00 +0.50 (+0.41%) 100 157,990 0.01 (%)
10:53:17 123.00 +0.50 (+0.41%) 1,900 157,890 0.22 (%)
10:53:13 123.00 +0.50 (+0.41%) 500 155,990 0.06 (%)
10:53:08 122.90 +0.40 (+0.33%) 5,640 155,490 0.66 (%)
10:52:48 122.80 +0.30 (+0.24%) 570 149,850 0.07 (%)
10:52:47 122.80 +0.30 (+0.24%) 10,000 149,280 1.17 (%)
10:52:42 122.80 +0.30 (+0.24%) 190 139,280 0.02 (%)
10:52:34 122.80 +0.30 (+0.24%) 20 139,090 0.0 (%)
10:52:31 122.80 +0.30 (+0.24%) 100 139,070 0.01 (%)
10:52:25 122.80 +0.30 (+0.24%) 10 138,970 0.0 (%)
10:52:19 122.70 +0.20 (+0.16%) 1,600 138,960 0.19 (%)
10:52:06 122.70 +0.20 (+0.16%) 420 137,360 0.05 (%)
10:51:37 122.60 +0.10 (+0.08%) 2,460 136,940 0.29 (%)
10:51:23 122.60 +0.10 (+0.08%) 300 134,480 0.03 (%)
10:51:01 122.60 +0.10 (+0.08%) 1,010 134,180 0.12 (%)
10:50:13 122.50 0.00 (0.00%) 10 133,170 0.0 (%)
10:50:07 122.50 0.00 (0.00%) 50 133,160 0.01 (%)
10:49:48 122.60 +0.10 (+0.08%) 10 133,110 0.0 (%)
10:49:05 122.50 0.00 (0.00%) 1,000 133,100 0.12 (%)
10:48:54 122.60 +0.10 (+0.08%) 50 132,100 0.01 (%)
10:48:30 122.50 0.00 (0.00%) 100 132,050 0.01 (%)
10:48:11 122.60 +0.10 (+0.08%) 10 131,950 0.0 (%)
10:46:53 122.50 0.00 (0.00%) 80 131,940 0.01 (%)
10:46:30 122.50 0.00 (0.00%) 120 131,860 0.01 (%)
10:45:45 122.50 0.00 (0.00%) 1,000 131,740 0.12 (%)
10:45:36 122.60 +0.10 (+0.08%) 10 130,740 0.0 (%)
10:44:21 122.50 0.00 (0.00%) 1,000 130,730 0.12 (%)
10:44:13 122.50 0.00 (0.00%) 1,700 129,730 0.2 (%)
10:44:09 122.50 0.00 (0.00%) 3,000 128,030 0.35 (%)
10:43:22 122.50 0.00 (0.00%) 730 125,030 0.09 (%)
10:41:02 122.50 0.00 (0.00%) 30 124,300 0.0 (%)
10:39:05 122.30 -0.20 (-0.16%) 3,000 124,270 0.35 (%)
10:38:41 122.40 -0.10 (-0.08%) 50 121,270 0.01 (%)
10:38:31 122.40 -0.10 (-0.08%) 800 121,220 0.09 (%)
10:38:25 122.40 -0.10 (-0.08%) 3,000 120,420 0.35 (%)
10:37:30 122.30 -0.20 (-0.16%) 500 117,420 0.06 (%)
10:37:21 122.30 -0.20 (-0.16%) 130 116,920 0.02 (%)
10:36:52 122.30 -0.20 (-0.16%) 1,000 116,790 0.12 (%)
10:34:50 122.30 -0.20 (-0.16%) 300 115,790 0.03 (%)
10:34:41 122.30 -0.20 (-0.16%) 100 115,490 0.01 (%)
10:34:14 122.30 -0.20 (-0.16%) 500 115,390 0.06 (%)
10:34:11 122.30 -0.20 (-0.16%) 530 114,890 0.06 (%)
10:33:33 122.30 -0.20 (-0.16%) 50 114,360 0.01 (%)
10:33:18 122.20 -0.30 (-0.24%) 1,000 114,310 0.12 (%)
10:32:57 122.30 -0.20 (-0.16%) 10 113,310 0.0 (%)
10:32:33 122.30 -0.20 (-0.16%) 920 113,300 0.11 (%)
10:32:27 122.30 -0.20 (-0.16%) 60 112,380 0.01 (%)
10:32:12 122.30 -0.20 (-0.16%) 320 112,320 0.04 (%)
10:31:24 122.40 -0.10 (-0.08%) 1,010 112,000 0.12 (%)
10:30:28 122.30 -0.20 (-0.16%) 500 110,990 0.06 (%)
10:29:41 122.30 -0.20 (-0.16%) 20 110,490 0.0 (%)
10:29:39 122.30 -0.20 (-0.16%) 500 110,470 0.06 (%)
10:28:55 122.30 -0.20 (-0.16%) 540 109,970 0.06 (%)
10:27:45 122.30 -0.20 (-0.16%) 270 109,430 0.03 (%)
10:27:22 122.30 -0.20 (-0.16%) 680 109,160 0.08 (%)
10:25:17 122.30 -0.20 (-0.16%) 350 108,480 0.04 (%)
10:24:31 122.30 -0.20 (-0.16%) 860 108,130 0.1 (%)
10:24:06 122.30 -0.20 (-0.16%) 70 107,270 0.01 (%)
10:22:32 122.30 -0.20 (-0.16%) 2,000 107,200 0.23 (%)
10:22:12 122.30 -0.20 (-0.16%) 110 105,200 0.01 (%)
10:21:31 122.30 -0.20 (-0.16%) 300 105,090 0.03 (%)
10:20:56 122.30 -0.20 (-0.16%) 220 104,790 0.03 (%)
10:16:57 122.30 -0.20 (-0.16%) 80 104,570 0.01 (%)
10:16:36 122.40 -0.10 (-0.08%) 50 104,490 0.01 (%)
10:15:49 122.30 -0.20 (-0.16%) 530 104,440 0.06 (%)
10:15:39 122.30 -0.20 (-0.16%) 500 103,910 0.06 (%)
10:14:44 122.30 -0.20 (-0.16%) 20 103,410 0.0 (%)
10:14:22 122.30 -0.20 (-0.16%) 450 103,390 0.05 (%)
10:13:44 122.30 -0.20 (-0.16%) 230 102,940 0.03 (%)
10:12:23 122.30 -0.20 (-0.16%) 50 102,710 0.01 (%)
10:11:31 122.30 -0.20 (-0.16%) 120 102,660 0.01 (%)
10:10:20 122.30 -0.20 (-0.16%) 190 102,540 0.02 (%)
10:10:03 122.30 -0.20 (-0.16%) 1,810 102,350 0.21 (%)
10:09:16 122.30 -0.20 (-0.16%) 100 100,540 0.01 (%)
10:05:57 122.30 -0.20 (-0.16%) 20 100,440 0.0 (%)
10:05:51 122.30 -0.20 (-0.16%) 10 100,420 0.0 (%)
10:05:50 122.30 -0.20 (-0.16%) 3,000 100,410 0.35 (%)
10:03:53 122.30 -0.20 (-0.16%) 510 97,410 0.06 (%)
10:02:39 122.40 -0.10 (-0.08%) 20 96,900 0.0 (%)
10:02:30 122.40 -0.10 (-0.08%) 30 96,880 0.0 (%)
09:59:50 122.40 -0.10 (-0.08%) 150 96,850 0.02 (%)
09:59:28 122.40 -0.10 (-0.08%) 20 96,700 0.0 (%)
09:58:59 122.40 -0.10 (-0.08%) 8,050 96,680 0.94 (%)
09:58:46 122.40 -0.10 (-0.08%) 200 88,630 0.02 (%)
09:58:01 122.50 0.00 (0.00%) 300 88,430 0.03 (%)
09:57:40 122.50 0.00 (0.00%) 50 88,130 0.01 (%)
09:56:19 122.50 0.00 (0.00%) 10 88,080 0.0 (%)
09:54:24 122.50 0.00 (0.00%) 80 88,070 0.01 (%)
09:53:53 122.50 0.00 (0.00%) 490 87,990 0.06 (%)
09:53:25 122.50 0.00 (0.00%) 430 87,500 0.05 (%)
09:53:18 122.50 0.00 (0.00%) 40 87,070 0.0 (%)
09:52:53 122.40 -0.10 (-0.08%) 70 87,030 0.01 (%)
09:52:45 122.40 -0.10 (-0.08%) 500 86,960 0.06 (%)
09:51:45 122.40 -0.10 (-0.08%) 10 86,460 0.0 (%)
09:51:13 122.10 -0.40 (-0.33%) 410 86,450 0.05 (%)
09:49:33 122.40 -0.10 (-0.08%) 300 86,040 0.03 (%)
09:48:18 122.40 -0.10 (-0.08%) 3,200 85,740 0.37 (%)
09:47:43 122.50 0.00 (0.00%) 1,000 82,540 0.12 (%)
09:47:37 122.50 0.00 (0.00%) 700 81,540 0.08 (%)
09:47:26 122.50 0.00 (0.00%) 200 80,840 0.02 (%)
09:47:16 122.50 0.00 (0.00%) 700 80,640 0.08 (%)
09:47:08 122.50 0.00 (0.00%) 300 79,940 0.03 (%)
09:46:31 122.50 0.00 (0.00%) 90 79,640 0.01 (%)
09:46:12 122.50 0.00 (0.00%) 7,010 79,550 0.82 (%)
09:45:54 122.50 0.00 (0.00%) 1,000 72,540 0.12 (%)
09:44:59 122.50 0.00 (0.00%) 100 71,540 0.01 (%)
09:44:36 122.70 +0.20 (+0.16%) 120 71,440 0.01 (%)
09:44:27 122.70 +0.20 (+0.16%) 50 71,320 0.01 (%)
09:44:13 122.70 +0.20 (+0.16%) 1,580 71,270 0.18 (%)
09:43:52 122.70 +0.20 (+0.16%) 340 69,690 0.04 (%)
09:43:50 122.70 +0.20 (+0.16%) 1,170 69,350 0.14 (%)
09:43:09 122.70 +0.20 (+0.16%) 2,660 68,180 0.31 (%)
09:42:30 122.80 +0.30 (+0.24%) 500 65,520 0.06 (%)
09:42:13 122.80 +0.30 (+0.24%) 120 65,020 0.01 (%)
09:42:12 122.70 +0.20 (+0.16%) 30 64,900 0.0 (%)
09:42:02 122.70 +0.20 (+0.16%) 980 64,870 0.11 (%)
09:41:17 122.70 +0.20 (+0.16%) 160 63,890 0.02 (%)
09:40:34 122.70 +0.20 (+0.16%) 1,370 63,730 0.16 (%)
09:40:09 122.70 +0.20 (+0.16%) 2,000 62,360 0.23 (%)
09:39:42 122.70 +0.20 (+0.16%) 10 60,360 0.0 (%)
09:39:31 122.70 +0.20 (+0.16%) 20 60,350 0.0 (%)
09:39:28 122.70 +0.20 (+0.16%) 1,520 60,330 0.18 (%)
09:39:23 122.70 +0.20 (+0.16%) 1,220 58,810 0.14 (%)
09:39:18 122.70 +0.20 (+0.16%) 920 57,590 0.11 (%)
09:39:08 122.70 +0.20 (+0.16%) 20 56,670 0.0 (%)
09:38:27 122.50 0.00 (0.00%) 10 56,650 0.0 (%)
09:36:50 122.70 +0.20 (+0.16%) 500 56,640 0.06 (%)
09:36:48 122.70 +0.20 (+0.16%) 90 56,140 0.01 (%)
09:36:41 122.70 +0.20 (+0.16%) 100 56,050 0.01 (%)
09:36:31 122.70 +0.20 (+0.16%) 370 55,950 0.04 (%)
09:36:12 122.70 +0.20 (+0.16%) 470 55,580 0.05 (%)
09:36:01 122.70 +0.20 (+0.16%) 4,730 55,110 0.55 (%)
09:35:24 122.50 0.00 (0.00%) 100 50,380 0.01 (%)
09:35:00 122.70 +0.20 (+0.16%) 1,010 50,280 0.12 (%)
09:34:41 122.70 +0.20 (+0.16%) 1,000 49,270 0.12 (%)
09:34:30 122.50 0.00 (0.00%) 500 48,270 0.06 (%)
09:34:13 122.50 0.00 (0.00%) 1,050 47,770 0.12 (%)
09:33:46 122.50 0.00 (0.00%) 1,000 46,720 0.12 (%)
09:33:33 122.50 0.00 (0.00%) 400 45,720 0.05 (%)
09:33:31 122.50 0.00 (0.00%) 2,000 45,320 0.23 (%)
09:33:29 122.50 0.00 (0.00%) 50 43,320 0.01 (%)
09:33:27 122.40 -0.10 (-0.08%) 300 43,270 0.03 (%)
09:33:23 122.50 0.00 (0.00%) 1,000 42,970 0.12 (%)
09:33:09 122.40 -0.10 (-0.08%) 1,070 41,970 0.12 (%)
09:33:05 122.40 -0.10 (-0.08%) 1,620 40,900 0.19 (%)
09:33:00 122.40 -0.10 (-0.08%) 920 39,280 0.11 (%)
09:32:45 122.40 -0.10 (-0.08%) 1,000 38,360 0.12 (%)
09:32:44 122.40 -0.10 (-0.08%) 200 37,360 0.02 (%)
09:31:57 122.30 -0.20 (-0.16%) 2,100 37,160 0.24 (%)
09:31:22 122.20 -0.30 (-0.24%) 20 35,060 0.0 (%)
09:30:44 122.10 -0.40 (-0.33%) 300 35,040 0.03 (%)
09:30:19 122.30 -0.20 (-0.16%) 10 34,740 0.0 (%)
09:30:10 122.20 -0.30 (-0.24%) 400 34,730 0.05 (%)
09:29:52 122.10 -0.40 (-0.33%) 1,180 34,330 0.14 (%)
09:29:09 122.20 -0.30 (-0.24%) 600 33,150 0.07 (%)
09:28:15 122.20 -0.30 (-0.24%) 400 32,550 0.05 (%)
09:28:03 122.10 -0.40 (-0.33%) 420 32,150 0.05 (%)
09:27:43 122.00 -0.50 (-0.41%) 860 31,730 0.1 (%)
09:27:33 122.00 -0.50 (-0.41%) 90 30,870 0.01 (%)
09:27:16 122.00 -0.50 (-0.41%) 310 30,780 0.04 (%)
09:27:09 122.00 -0.50 (-0.41%) 1,690 30,470 0.2 (%)
09:27:07 121.90 -0.60 (-0.49%) 80 28,780 0.01 (%)
09:27:02 121.90 -0.60 (-0.49%) 280 28,700 0.03 (%)
09:26:45 121.80 -0.70 (-0.57%) 70 28,420 0.01 (%)
09:26:43 121.80 -0.70 (-0.57%) 20 28,350 0.0 (%)
09:26:41 121.80 -0.70 (-0.57%) 10 28,330 0.0 (%)
09:26:39 121.80 -0.70 (-0.57%) 490 28,320 0.06 (%)
09:26:35 121.80 -0.70 (-0.57%) 1,000 27,830 0.12 (%)
09:26:03 121.80 -0.70 (-0.57%) 10 26,830 0.0 (%)
09:25:24 121.70 -0.80 (-0.65%) 1,070 26,820 0.12 (%)
09:24:39 121.80 -0.70 (-0.57%) 420 25,750 0.05 (%)
09:24:01 121.80 -0.70 (-0.57%) 200 25,330 0.02 (%)
09:23:50 121.90 -0.60 (-0.49%) 60 25,130 0.01 (%)
09:23:08 121.90 -0.60 (-0.49%) 50 25,070 0.01 (%)
09:23:02 121.90 -0.60 (-0.49%) 4,020 25,020 0.47 (%)
09:22:52 122.00 -0.50 (-0.41%) 50 21,000 0.01 (%)
09:22:44 122.00 -0.50 (-0.41%) 10 20,950 0.0 (%)
09:22:42 122.00 -0.50 (-0.41%) 500 20,940 0.06 (%)
09:22:34 122.00 -0.50 (-0.41%) 10 20,440 0.0 (%)
09:21:51 122.00 -0.50 (-0.41%) 50 20,430 0.01 (%)
09:21:43 122.00 -0.50 (-0.41%) 210 20,380 0.02 (%)
09:21:31 122.00 -0.50 (-0.41%) 100 20,170 0.01 (%)
09:21:19 122.10 -0.40 (-0.33%) 10 20,070 0.0 (%)
09:21:15 122.00 -0.50 (-0.41%) 500 20,060 0.06 (%)
09:20:39 122.10 -0.40 (-0.33%) 20 19,560 0.0 (%)
09:20:15 122.00 -0.50 (-0.41%) 300 19,540 0.03 (%)
09:20:13 122.10 -0.40 (-0.33%) 50 19,240 0.01 (%)
09:19:46 122.10 -0.40 (-0.33%) 990 19,190 0.12 (%)
09:19:41 122.10 -0.40 (-0.33%) 1,000 18,200 0.12 (%)
09:19:36 122.10 -0.40 (-0.33%) 10 17,200 0.0 (%)
09:18:42 122.30 -0.20 (-0.16%) 40 17,190 0.0 (%)
09:18:19 122.30 -0.20 (-0.16%) 540 17,150 0.06 (%)
09:18:15 122.40 -0.10 (-0.08%) 250 16,610 0.03 (%)
09:17:37 122.50 0.00 (0.00%) 500 16,360 0.06 (%)
09:16:45 122.50 0.00 (0.00%) 10 15,860 0.0 (%)
09:16:08 122.50 0.00 (0.00%) 40 15,850 0.0 (%)
09:16:04 122.40 -0.10 (-0.08%) 30 15,810 0.0 (%)
09:15:57 122.00 -0.50 (-0.41%) 270 15,780 0.03 (%)
09:15:47 122.00 -0.50 (-0.41%) 15,510 15,510 1.81 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung