Tham chiếu: 125.20
Max: 125.20
Min: 124.00
Mở cửa: 124.80
Đóng cửa: 124.30
-0.9 (-0.72%)
Tổng khối lượng: 66,030
| 124.00 |
480 |
0.73 (%) |
| 124.10 |
2,150 |
3.26 (%) |
| 124.20 |
6,620 |
10.03 (%) |
| 124.30 |
19,690 |
29.82 (%) |
| 124.40 |
18,930 |
28.67 (%) |
| 124.50 |
6,360 |
9.63 (%) |
| 124.60 |
430 |
0.65 (%) |
| 124.70 |
940 |
1.42 (%) |
| 124.80 |
680 |
1.03 (%) |
| 124.90 |
940 |
1.42 (%) |
| 125.00 |
1,470 |
2.23 (%) |
| 125.20 |
7,340 |
11.12 (%) |
Chi tiết :
Giá :
| 14:45:20 |
124.30 -0.90 (-0.72%) |
5,880 |
66,030 |
8.91 (%) |
| 14:30:00 |
124.30 -0.90 (-0.72%) |
10 |
60,150 |
0.02 (%) |
| 14:29:48 |
124.20 -1.00 (-0.80%) |
20 |
60,140 |
0.03 (%) |
| 14:29:39 |
124.30 -0.90 (-0.72%) |
10 |
60,120 |
0.02 (%) |
| 14:29:37 |
124.30 -0.90 (-0.72%) |
60 |
60,110 |
0.09 (%) |
| 14:29:35 |
124.30 -0.90 (-0.72%) |
110 |
60,050 |
0.17 (%) |
| 14:29:27 |
124.30 -0.90 (-0.72%) |
50 |
59,940 |
0.08 (%) |
| 14:29:20 |
124.30 -0.90 (-0.72%) |
430 |
59,890 |
0.65 (%) |
| 14:28:57 |
124.20 -1.00 (-0.80%) |
10 |
59,460 |
0.02 (%) |
| 14:28:03 |
124.30 -0.90 (-0.72%) |
120 |
59,450 |
0.18 (%) |
| 14:26:55 |
124.30 -0.90 (-0.72%) |
10 |
59,330 |
0.02 (%) |
| 14:26:36 |
124.30 -0.90 (-0.72%) |
300 |
59,320 |
0.45 (%) |
| 14:26:18 |
124.20 -1.00 (-0.80%) |
70 |
59,020 |
0.11 (%) |
| 14:25:59 |
124.20 -1.00 (-0.80%) |
900 |
58,950 |
1.36 (%) |
| 14:25:32 |
124.20 -1.00 (-0.80%) |
130 |
58,050 |
0.2 (%) |
| 14:22:55 |
124.30 -0.90 (-0.72%) |
10 |
57,920 |
0.02 (%) |
| 14:22:08 |
124.30 -0.90 (-0.72%) |
30 |
57,910 |
0.05 (%) |
| 14:21:48 |
124.20 -1.00 (-0.80%) |
10 |
57,880 |
0.02 (%) |
| 14:21:45 |
124.30 -0.90 (-0.72%) |
20 |
57,870 |
0.03 (%) |
| 14:20:56 |
124.30 -0.90 (-0.72%) |
40 |
57,850 |
0.06 (%) |
| 14:20:42 |
124.40 -0.80 (-0.64%) |
20 |
57,810 |
0.03 (%) |
| 14:20:07 |
124.40 -0.80 (-0.64%) |
70 |
57,790 |
0.11 (%) |
| 14:19:33 |
124.40 -0.80 (-0.64%) |
10 |
57,720 |
0.02 (%) |
| 14:18:52 |
124.20 -1.00 (-0.80%) |
100 |
57,710 |
0.15 (%) |
| 14:18:30 |
124.30 -0.90 (-0.72%) |
880 |
57,610 |
1.33 (%) |
| 14:16:34 |
124.40 -0.80 (-0.64%) |
40 |
56,730 |
0.06 (%) |
| 14:16:17 |
124.40 -0.80 (-0.64%) |
210 |
56,690 |
0.32 (%) |
| 14:14:36 |
124.40 -0.80 (-0.64%) |
50 |
56,480 |
0.08 (%) |
| 14:14:07 |
124.50 -0.70 (-0.56%) |
10 |
56,430 |
0.02 (%) |
| 14:14:06 |
124.50 -0.70 (-0.56%) |
20 |
56,420 |
0.03 (%) |
| 14:14:02 |
124.50 -0.70 (-0.56%) |
70 |
56,400 |
0.11 (%) |
| 14:13:38 |
124.50 -0.70 (-0.56%) |
120 |
56,330 |
0.18 (%) |
| 14:12:53 |
124.50 -0.70 (-0.56%) |
130 |
56,210 |
0.2 (%) |
| 14:12:33 |
124.40 -0.80 (-0.64%) |
60 |
56,080 |
0.09 (%) |
| 14:11:32 |
124.50 -0.70 (-0.56%) |
80 |
56,020 |
0.12 (%) |
| 14:10:23 |
124.50 -0.70 (-0.56%) |
10 |
55,940 |
0.02 (%) |
| 14:09:51 |
124.50 -0.70 (-0.56%) |
100 |
55,930 |
0.15 (%) |
| 14:09:19 |
124.50 -0.70 (-0.56%) |
10 |
55,830 |
0.02 (%) |
| 14:08:38 |
124.50 -0.70 (-0.56%) |
20 |
55,820 |
0.03 (%) |
| 14:07:04 |
124.50 -0.70 (-0.56%) |
100 |
55,800 |
0.15 (%) |
| 14:06:03 |
124.50 -0.70 (-0.56%) |
600 |
55,700 |
0.91 (%) |
| 14:05:29 |
124.50 -0.70 (-0.56%) |
50 |
55,100 |
0.08 (%) |
| 14:04:39 |
124.50 -0.70 (-0.56%) |
20 |
55,050 |
0.03 (%) |
| 14:04:29 |
124.50 -0.70 (-0.56%) |
10 |
55,030 |
0.02 (%) |
| 14:02:45 |
124.50 -0.70 (-0.56%) |
110 |
55,020 |
0.17 (%) |
| 13:58:09 |
124.40 -0.80 (-0.64%) |
10 |
54,910 |
0.02 (%) |
| 13:57:54 |
124.40 -0.80 (-0.64%) |
90 |
54,900 |
0.14 (%) |
| 13:57:41 |
124.40 -0.80 (-0.64%) |
30 |
54,810 |
0.05 (%) |
| 13:57:28 |
124.40 -0.80 (-0.64%) |
80 |
54,780 |
0.12 (%) |
| 13:57:20 |
124.40 -0.80 (-0.64%) |
10 |
54,700 |
0.02 (%) |
| 13:57:14 |
124.40 -0.80 (-0.64%) |
60 |
54,690 |
0.09 (%) |
| 13:56:59 |
124.40 -0.80 (-0.64%) |
80 |
54,630 |
0.12 (%) |
| 13:56:30 |
124.30 -0.90 (-0.72%) |
20 |
54,550 |
0.03 (%) |
| 13:56:00 |
124.40 -0.80 (-0.64%) |
10 |
54,530 |
0.02 (%) |
| 13:55:44 |
124.40 -0.80 (-0.64%) |
220 |
54,520 |
0.33 (%) |
| 13:55:34 |
124.40 -0.80 (-0.64%) |
20 |
54,300 |
0.03 (%) |
| 13:55:29 |
124.40 -0.80 (-0.64%) |
160 |
54,280 |
0.24 (%) |
| 13:55:24 |
124.40 -0.80 (-0.64%) |
40 |
54,120 |
0.06 (%) |
| 13:55:15 |
124.40 -0.80 (-0.64%) |
80 |
54,080 |
0.12 (%) |
| 13:55:10 |
124.40 -0.80 (-0.64%) |
20 |
54,000 |
0.03 (%) |
| 13:54:58 |
124.40 -0.80 (-0.64%) |
230 |
53,980 |
0.35 (%) |
| 13:54:44 |
124.40 -0.80 (-0.64%) |
50 |
53,750 |
0.08 (%) |
| 13:54:24 |
124.40 -0.80 (-0.64%) |
60 |
53,700 |
0.09 (%) |
| 13:54:21 |
124.40 -0.80 (-0.64%) |
200 |
53,640 |
0.3 (%) |
| 13:54:20 |
124.40 -0.80 (-0.64%) |
10 |
53,440 |
0.02 (%) |
| 13:54:08 |
124.40 -0.80 (-0.64%) |
80 |
53,430 |
0.12 (%) |
| 13:54:05 |
124.40 -0.80 (-0.64%) |
100 |
53,350 |
0.15 (%) |
| 13:53:54 |
124.40 -0.80 (-0.64%) |
200 |
53,250 |
0.3 (%) |
| 13:53:48 |
124.40 -0.80 (-0.64%) |
70 |
53,050 |
0.11 (%) |
| 13:53:35 |
124.40 -0.80 (-0.64%) |
50 |
52,980 |
0.08 (%) |
| 13:53:20 |
124.40 -0.80 (-0.64%) |
90 |
52,930 |
0.14 (%) |
| 13:52:26 |
124.30 -0.90 (-0.72%) |
40 |
52,840 |
0.06 (%) |
| 13:52:06 |
124.50 -0.70 (-0.56%) |
100 |
52,800 |
0.15 (%) |
| 13:51:15 |
124.40 -0.80 (-0.64%) |
150 |
52,700 |
0.23 (%) |
| 13:51:02 |
124.40 -0.80 (-0.64%) |
230 |
52,550 |
0.35 (%) |
| 13:50:49 |
124.40 -0.80 (-0.64%) |
10 |
52,320 |
0.02 (%) |
| 13:50:44 |
124.40 -0.80 (-0.64%) |
40 |
52,310 |
0.06 (%) |
| 13:50:30 |
124.40 -0.80 (-0.64%) |
130 |
52,270 |
0.2 (%) |
| 13:50:23 |
124.40 -0.80 (-0.64%) |
10 |
52,140 |
0.02 (%) |
| 13:50:12 |
124.40 -0.80 (-0.64%) |
230 |
52,130 |
0.35 (%) |
| 13:49:43 |
124.40 -0.80 (-0.64%) |
10 |
51,900 |
0.02 (%) |
| 13:49:31 |
124.40 -0.80 (-0.64%) |
120 |
51,890 |
0.18 (%) |
| 13:47:46 |
124.40 -0.80 (-0.64%) |
10 |
51,770 |
0.02 (%) |
| 13:47:35 |
124.40 -0.80 (-0.64%) |
80 |
51,760 |
0.12 (%) |
| 13:47:16 |
124.40 -0.80 (-0.64%) |
170 |
51,680 |
0.26 (%) |
| 13:46:59 |
124.40 -0.80 (-0.64%) |
50 |
51,510 |
0.08 (%) |
| 13:46:51 |
124.40 -0.80 (-0.64%) |
240 |
51,460 |
0.36 (%) |
| 13:46:46 |
124.40 -0.80 (-0.64%) |
360 |
51,220 |
0.55 (%) |
| 13:46:14 |
124.40 -0.80 (-0.64%) |
200 |
50,860 |
0.3 (%) |
| 13:45:19 |
124.40 -0.80 (-0.64%) |
120 |
50,660 |
0.18 (%) |
| 13:44:46 |
124.40 -0.80 (-0.64%) |
360 |
50,540 |
0.55 (%) |
| 13:44:44 |
124.40 -0.80 (-0.64%) |
10 |
50,180 |
0.02 (%) |
| 13:44:27 |
124.40 -0.80 (-0.64%) |
80 |
50,170 |
0.12 (%) |
| 13:44:15 |
124.40 -0.80 (-0.64%) |
250 |
50,090 |
0.38 (%) |
| 13:43:36 |
124.40 -0.80 (-0.64%) |
270 |
49,840 |
0.41 (%) |
| 13:42:47 |
124.40 -0.80 (-0.64%) |
80 |
49,570 |
0.12 (%) |
| 13:42:31 |
124.40 -0.80 (-0.64%) |
250 |
49,490 |
0.38 (%) |
| 13:42:22 |
124.30 -0.90 (-0.72%) |
30 |
49,240 |
0.05 (%) |
| 13:41:29 |
124.40 -0.80 (-0.64%) |
40 |
49,210 |
0.06 (%) |
| 13:41:18 |
124.40 -0.80 (-0.64%) |
20 |
49,170 |
0.03 (%) |
| 13:40:37 |
124.40 -0.80 (-0.64%) |
290 |
49,150 |
0.44 (%) |
| 13:40:25 |
124.40 -0.80 (-0.64%) |
50 |
48,860 |
0.08 (%) |
| 13:40:10 |
124.40 -0.80 (-0.64%) |
300 |
48,810 |
0.45 (%) |
| 13:39:57 |
124.40 -0.80 (-0.64%) |
230 |
48,510 |
0.35 (%) |
| 13:38:50 |
124.40 -0.80 (-0.64%) |
10 |
48,280 |
0.02 (%) |
| 13:38:23 |
124.40 -0.80 (-0.64%) |
190 |
48,270 |
0.29 (%) |
| 13:38:06 |
124.40 -0.80 (-0.64%) |
80 |
48,080 |
0.12 (%) |
| 13:38:05 |
124.40 -0.80 (-0.64%) |
50 |
48,000 |
0.08 (%) |
| 13:37:53 |
124.40 -0.80 (-0.64%) |
260 |
47,950 |
0.39 (%) |
| 13:37:33 |
124.40 -0.80 (-0.64%) |
230 |
47,690 |
0.35 (%) |
| 13:37:17 |
124.40 -0.80 (-0.64%) |
130 |
47,460 |
0.2 (%) |
| 13:36:48 |
124.40 -0.80 (-0.64%) |
30 |
47,330 |
0.05 (%) |
| 13:36:39 |
124.40 -0.80 (-0.64%) |
150 |
47,300 |
0.23 (%) |
| 13:36:28 |
124.40 -0.80 (-0.64%) |
370 |
47,150 |
0.56 (%) |
| 13:35:32 |
124.40 -0.80 (-0.64%) |
100 |
46,780 |
0.15 (%) |
| 13:34:20 |
124.30 -0.90 (-0.72%) |
50 |
46,680 |
0.08 (%) |
| 13:30:44 |
124.40 -0.80 (-0.64%) |
100 |
46,630 |
0.15 (%) |
| 13:29:44 |
124.40 -0.80 (-0.64%) |
20 |
46,530 |
0.03 (%) |
| 13:29:19 |
124.40 -0.80 (-0.64%) |
310 |
46,510 |
0.47 (%) |
| 13:28:43 |
124.40 -0.80 (-0.64%) |
40 |
46,200 |
0.06 (%) |
| 13:28:40 |
124.40 -0.80 (-0.64%) |
230 |
46,160 |
0.35 (%) |
| 13:27:59 |
124.40 -0.80 (-0.64%) |
130 |
45,930 |
0.2 (%) |
| 13:26:19 |
124.40 -0.80 (-0.64%) |
10 |
45,800 |
0.02 (%) |
| 13:26:06 |
124.40 -0.80 (-0.64%) |
350 |
45,790 |
0.53 (%) |
| 13:25:52 |
124.40 -0.80 (-0.64%) |
130 |
45,440 |
0.2 (%) |
| 13:25:47 |
124.40 -0.80 (-0.64%) |
30 |
45,310 |
0.05 (%) |
| 13:25:15 |
124.40 -0.80 (-0.64%) |
20 |
45,280 |
0.03 (%) |
| 13:25:00 |
124.40 -0.80 (-0.64%) |
110 |
45,260 |
0.17 (%) |
| 13:24:35 |
124.50 -0.70 (-0.56%) |
90 |
45,150 |
0.14 (%) |
| 13:24:23 |
124.50 -0.70 (-0.56%) |
450 |
45,060 |
0.68 (%) |
| 13:24:09 |
124.50 -0.70 (-0.56%) |
150 |
44,610 |
0.23 (%) |
| 13:23:55 |
124.50 -0.70 (-0.56%) |
230 |
44,460 |
0.35 (%) |
| 13:23:37 |
124.60 -0.60 (-0.48%) |
80 |
44,230 |
0.12 (%) |
| 13:23:24 |
124.60 -0.60 (-0.48%) |
350 |
44,150 |
0.53 (%) |
| 13:23:09 |
124.50 -0.70 (-0.56%) |
300 |
43,800 |
0.45 (%) |
| 13:22:54 |
124.50 -0.70 (-0.56%) |
230 |
43,500 |
0.35 (%) |
| 13:22:16 |
124.50 -0.70 (-0.56%) |
130 |
43,270 |
0.2 (%) |
| 13:22:01 |
124.50 -0.70 (-0.56%) |
150 |
43,140 |
0.23 (%) |
| 13:21:48 |
124.50 -0.70 (-0.56%) |
500 |
42,990 |
0.76 (%) |
| 13:19:32 |
124.30 -0.90 (-0.72%) |
10 |
42,490 |
0.02 (%) |
| 13:19:18 |
124.30 -0.90 (-0.72%) |
70 |
42,480 |
0.11 (%) |
| 13:19:03 |
124.50 -0.70 (-0.56%) |
10 |
42,410 |
0.02 (%) |
| 13:18:39 |
124.50 -0.70 (-0.56%) |
50 |
42,400 |
0.08 (%) |
| 13:17:36 |
124.50 -0.70 (-0.56%) |
60 |
42,350 |
0.09 (%) |
| 13:15:55 |
124.50 -0.70 (-0.56%) |
10 |
42,290 |
0.02 (%) |
| 13:15:06 |
124.50 -0.70 (-0.56%) |
40 |
42,280 |
0.06 (%) |
| 13:14:10 |
124.50 -0.70 (-0.56%) |
10 |
42,240 |
0.02 (%) |
| 13:12:49 |
124.50 -0.70 (-0.56%) |
20 |
42,230 |
0.03 (%) |
| 13:09:52 |
124.30 -0.90 (-0.72%) |
50 |
42,210 |
0.08 (%) |
| 13:09:12 |
124.30 -0.90 (-0.72%) |
40 |
42,160 |
0.06 (%) |
| 13:08:47 |
124.30 -0.90 (-0.72%) |
10 |
42,120 |
0.02 (%) |
| 13:06:27 |
124.30 -0.90 (-0.72%) |
100 |
42,110 |
0.15 (%) |
| 13:05:57 |
124.20 -1.00 (-0.80%) |
10 |
42,010 |
0.02 (%) |
| 13:05:13 |
124.30 -0.90 (-0.72%) |
110 |
42,000 |
0.17 (%) |
| 11:29:04 |
124.30 -0.90 (-0.72%) |
10 |
41,890 |
0.02 (%) |
| 11:28:58 |
124.30 -0.90 (-0.72%) |
30 |
41,880 |
0.05 (%) |
| 11:27:28 |
124.30 -0.90 (-0.72%) |
10 |
41,850 |
0.02 (%) |
| 11:23:36 |
124.20 -1.00 (-0.80%) |
350 |
41,840 |
0.53 (%) |
| 11:21:47 |
124.20 -1.00 (-0.80%) |
140 |
41,490 |
0.21 (%) |
| 11:21:37 |
124.20 -1.00 (-0.80%) |
60 |
41,350 |
0.09 (%) |
| 11:16:00 |
124.40 -0.80 (-0.64%) |
20 |
41,290 |
0.03 (%) |
| 11:15:50 |
124.40 -0.80 (-0.64%) |
90 |
41,270 |
0.14 (%) |
| 11:15:40 |
124.40 -0.80 (-0.64%) |
250 |
41,180 |
0.38 (%) |
| 11:15:28 |
124.40 -0.80 (-0.64%) |
50 |
40,930 |
0.08 (%) |
| 11:15:18 |
124.40 -0.80 (-0.64%) |
350 |
40,880 |
0.53 (%) |
| 11:15:01 |
124.30 -0.90 (-0.72%) |
60 |
40,530 |
0.09 (%) |
| 11:14:57 |
124.40 -0.80 (-0.64%) |
80 |
40,470 |
0.12 (%) |
| 11:14:42 |
124.30 -0.90 (-0.72%) |
300 |
40,390 |
0.45 (%) |
| 11:14:14 |
124.40 -0.80 (-0.64%) |
80 |
40,090 |
0.12 (%) |
| 11:13:55 |
124.30 -0.90 (-0.72%) |
60 |
40,010 |
0.09 (%) |
| 11:13:50 |
124.30 -0.90 (-0.72%) |
90 |
39,950 |
0.14 (%) |
| 11:13:45 |
124.40 -0.80 (-0.64%) |
50 |
39,860 |
0.08 (%) |
| 11:13:39 |
124.30 -0.90 (-0.72%) |
310 |
39,810 |
0.47 (%) |
| 11:13:07 |
124.40 -0.80 (-0.64%) |
60 |
39,500 |
0.09 (%) |
| 11:12:57 |
124.40 -0.80 (-0.64%) |
50 |
39,440 |
0.08 (%) |
| 11:12:47 |
124.40 -0.80 (-0.64%) |
250 |
39,390 |
0.38 (%) |
| 11:12:44 |
124.30 -0.90 (-0.72%) |
20 |
39,140 |
0.03 (%) |
| 11:12:33 |
124.30 -0.90 (-0.72%) |
50 |
39,120 |
0.08 (%) |
| 11:12:30 |
124.30 -0.90 (-0.72%) |
280 |
39,070 |
0.42 (%) |
| 11:12:08 |
124.30 -0.90 (-0.72%) |
390 |
38,790 |
0.59 (%) |
| 11:11:56 |
124.30 -0.90 (-0.72%) |
280 |
38,400 |
0.42 (%) |
| 11:11:43 |
124.30 -0.90 (-0.72%) |
200 |
38,120 |
0.3 (%) |
| 11:11:35 |
124.20 -1.00 (-0.80%) |
40 |
37,920 |
0.06 (%) |
| 11:11:30 |
124.20 -1.00 (-0.80%) |
110 |
37,880 |
0.17 (%) |
| 11:10:45 |
124.20 -1.00 (-0.80%) |
470 |
37,770 |
0.71 (%) |
| 11:08:59 |
124.20 -1.00 (-0.80%) |
10 |
37,300 |
0.02 (%) |
| 11:08:32 |
124.10 -1.10 (-0.88%) |
110 |
37,290 |
0.17 (%) |
| 11:08:18 |
124.20 -1.00 (-0.80%) |
260 |
37,180 |
0.39 (%) |
| 11:08:13 |
124.20 -1.00 (-0.80%) |
140 |
36,920 |
0.21 (%) |
| 11:08:06 |
124.20 -1.00 (-0.80%) |
150 |
36,780 |
0.23 (%) |
| 11:06:23 |
124.30 -0.90 (-0.72%) |
60 |
36,630 |
0.09 (%) |
| 11:06:16 |
124.30 -0.90 (-0.72%) |
10 |
36,570 |
0.02 (%) |
| 11:06:11 |
124.30 -0.90 (-0.72%) |
100 |
36,560 |
0.15 (%) |
| 11:05:55 |
124.30 -0.90 (-0.72%) |
70 |
36,460 |
0.11 (%) |
| 11:05:49 |
124.40 -0.80 (-0.64%) |
20 |
36,390 |
0.03 (%) |
| 11:05:36 |
124.40 -0.80 (-0.64%) |
350 |
36,370 |
0.53 (%) |
| 11:05:23 |
124.40 -0.80 (-0.64%) |
30 |
36,020 |
0.05 (%) |
| 11:05:11 |
124.30 -0.90 (-0.72%) |
20 |
35,990 |
0.03 (%) |
| 11:05:03 |
124.30 -0.90 (-0.72%) |
90 |
35,970 |
0.14 (%) |
| 11:04:55 |
124.30 -0.90 (-0.72%) |
60 |
35,880 |
0.09 (%) |
| 11:04:44 |
124.30 -0.90 (-0.72%) |
50 |
35,820 |
0.08 (%) |
| 11:04:42 |
124.30 -0.90 (-0.72%) |
40 |
35,770 |
0.06 (%) |
| 11:04:35 |
124.40 -0.80 (-0.64%) |
300 |
35,730 |
0.45 (%) |
| 11:04:22 |
124.30 -0.90 (-0.72%) |
280 |
35,430 |
0.42 (%) |
| 11:04:06 |
124.30 -0.90 (-0.72%) |
80 |
35,150 |
0.12 (%) |
| 11:03:57 |
124.30 -0.90 (-0.72%) |
190 |
35,070 |
0.29 (%) |
| 11:03:37 |
124.30 -0.90 (-0.72%) |
200 |
34,880 |
0.3 (%) |
| 11:01:46 |
124.30 -0.90 (-0.72%) |
60 |
34,680 |
0.09 (%) |
| 11:01:33 |
124.30 -0.90 (-0.72%) |
50 |
34,620 |
0.08 (%) |
| 11:01:12 |
124.30 -0.90 (-0.72%) |
50 |
34,570 |
0.08 (%) |
| 11:00:29 |
124.30 -0.90 (-0.72%) |
100 |
34,520 |
0.15 (%) |
| 11:00:10 |
124.40 -0.80 (-0.64%) |
350 |
34,420 |
0.53 (%) |
| 10:59:57 |
124.40 -0.80 (-0.64%) |
120 |
34,070 |
0.18 (%) |
| 10:59:42 |
124.40 -0.80 (-0.64%) |
120 |
33,950 |
0.18 (%) |
| 10:59:38 |
124.40 -0.80 (-0.64%) |
50 |
33,830 |
0.08 (%) |
| 10:58:12 |
124.30 -0.90 (-0.72%) |
40 |
33,780 |
0.06 (%) |
| 10:58:02 |
124.30 -0.90 (-0.72%) |
50 |
33,740 |
0.08 (%) |
| 10:57:53 |
124.30 -0.90 (-0.72%) |
60 |
33,690 |
0.09 (%) |
| 10:57:52 |
124.30 -0.90 (-0.72%) |
10 |
33,630 |
0.02 (%) |
| 10:57:42 |
124.30 -0.90 (-0.72%) |
60 |
33,620 |
0.09 (%) |
| 10:57:33 |
124.30 -0.90 (-0.72%) |
80 |
33,560 |
0.12 (%) |
| 10:57:20 |
124.30 -0.90 (-0.72%) |
270 |
33,480 |
0.41 (%) |
| 10:57:07 |
124.40 -0.80 (-0.64%) |
20 |
33,210 |
0.03 (%) |
| 10:56:46 |
124.40 -0.80 (-0.64%) |
100 |
33,190 |
0.15 (%) |
| 10:56:38 |
124.30 -0.90 (-0.72%) |
20 |
33,090 |
0.03 (%) |
| 10:56:04 |
124.40 -0.80 (-0.64%) |
260 |
33,070 |
0.39 (%) |
| 10:54:01 |
124.40 -0.80 (-0.64%) |
50 |
32,810 |
0.08 (%) |
| 10:53:47 |
124.30 -0.90 (-0.72%) |
500 |
32,760 |
0.76 (%) |
| 10:53:43 |
124.40 -0.80 (-0.64%) |
50 |
32,260 |
0.08 (%) |
| 10:53:16 |
124.40 -0.80 (-0.64%) |
210 |
32,210 |
0.32 (%) |
| 10:53:05 |
124.40 -0.80 (-0.64%) |
50 |
32,000 |
0.08 (%) |
| 10:53:04 |
124.30 -0.90 (-0.72%) |
100 |
31,950 |
0.15 (%) |
| 10:52:53 |
124.30 -0.90 (-0.72%) |
50 |
31,850 |
0.08 (%) |
| 10:52:46 |
124.30 -0.90 (-0.72%) |
20 |
31,800 |
0.03 (%) |
| 10:52:44 |
124.30 -0.90 (-0.72%) |
330 |
31,780 |
0.5 (%) |
| 10:51:59 |
124.40 -0.80 (-0.64%) |
130 |
31,450 |
0.2 (%) |
| 10:51:58 |
124.40 -0.80 (-0.64%) |
20 |
31,320 |
0.03 (%) |
| 10:51:31 |
124.40 -0.80 (-0.64%) |
120 |
31,300 |
0.18 (%) |
| 10:51:15 |
124.40 -0.80 (-0.64%) |
200 |
31,180 |
0.3 (%) |
| 10:51:13 |
124.30 -0.90 (-0.72%) |
10 |
30,980 |
0.02 (%) |
| 10:51:01 |
124.30 -0.90 (-0.72%) |
340 |
30,970 |
0.51 (%) |
| 10:50:49 |
124.30 -0.90 (-0.72%) |
60 |
30,630 |
0.09 (%) |
| 10:50:37 |
124.30 -0.90 (-0.72%) |
130 |
30,570 |
0.2 (%) |
| 10:50:24 |
124.30 -0.90 (-0.72%) |
310 |
30,440 |
0.47 (%) |
| 10:50:12 |
124.30 -0.90 (-0.72%) |
50 |
30,130 |
0.08 (%) |
| 10:50:10 |
124.30 -0.90 (-0.72%) |
20 |
30,080 |
0.03 (%) |
| 10:50:01 |
124.30 -0.90 (-0.72%) |
40 |
30,060 |
0.06 (%) |
| 10:49:59 |
124.20 -1.00 (-0.80%) |
110 |
30,020 |
0.17 (%) |
| 10:49:50 |
124.30 -0.90 (-0.72%) |
260 |
29,910 |
0.39 (%) |
| 10:49:24 |
124.40 -0.80 (-0.64%) |
50 |
29,650 |
0.08 (%) |
| 10:49:12 |
124.40 -0.80 (-0.64%) |
60 |
29,600 |
0.09 (%) |
| 10:49:02 |
124.30 -0.90 (-0.72%) |
40 |
29,540 |
0.06 (%) |
| 10:49:01 |
124.30 -0.90 (-0.72%) |
10 |
29,500 |
0.02 (%) |
| 10:48:51 |
124.30 -0.90 (-0.72%) |
120 |
29,490 |
0.18 (%) |
| 10:48:37 |
124.30 -0.90 (-0.72%) |
510 |
29,370 |
0.77 (%) |
| 10:47:41 |
124.50 -0.70 (-0.56%) |
30 |
28,860 |
0.05 (%) |
| 10:47:24 |
124.50 -0.70 (-0.56%) |
20 |
28,830 |
0.03 (%) |
| 10:47:14 |
124.50 -0.70 (-0.56%) |
300 |
28,810 |
0.45 (%) |
| 10:47:06 |
124.40 -0.80 (-0.64%) |
370 |
28,510 |
0.56 (%) |
| 10:47:00 |
124.50 -0.70 (-0.56%) |
50 |
28,140 |
0.08 (%) |
| 10:46:47 |
124.50 -0.70 (-0.56%) |
150 |
28,090 |
0.23 (%) |
| 10:46:08 |
124.50 -0.70 (-0.56%) |
230 |
27,940 |
0.35 (%) |
| 10:46:05 |
124.40 -0.80 (-0.64%) |
360 |
27,710 |
0.55 (%) |
| 10:45:30 |
124.30 -0.90 (-0.72%) |
500 |
27,350 |
0.76 (%) |
| 10:45:14 |
124.50 -0.70 (-0.56%) |
110 |
26,850 |
0.17 (%) |
| 10:45:04 |
124.50 -0.70 (-0.56%) |
200 |
26,740 |
0.3 (%) |
| 10:45:00 |
124.50 -0.70 (-0.56%) |
40 |
26,540 |
0.06 (%) |
| 10:44:56 |
124.30 -0.90 (-0.72%) |
200 |
26,500 |
0.3 (%) |
| 10:44:49 |
124.40 -0.80 (-0.64%) |
230 |
26,300 |
0.35 (%) |
| 10:44:42 |
124.40 -0.80 (-0.64%) |
40 |
26,070 |
0.06 (%) |
| 10:44:32 |
124.40 -0.80 (-0.64%) |
230 |
26,030 |
0.35 (%) |
| 10:44:26 |
124.30 -0.90 (-0.72%) |
120 |
25,800 |
0.18 (%) |
| 10:43:44 |
124.40 -0.80 (-0.64%) |
100 |
25,680 |
0.15 (%) |
| 10:43:32 |
124.40 -0.80 (-0.64%) |
230 |
25,580 |
0.35 (%) |
| 10:43:09 |
124.30 -0.90 (-0.72%) |
140 |
25,350 |
0.21 (%) |
| 10:41:22 |
124.20 -1.00 (-0.80%) |
40 |
25,210 |
0.06 (%) |
| 10:40:59 |
124.10 -1.10 (-0.88%) |
10 |
25,170 |
0.02 (%) |
| 10:40:11 |
124.20 -1.00 (-0.80%) |
80 |
25,160 |
0.12 (%) |
| 10:40:00 |
124.20 -1.00 (-0.80%) |
80 |
25,080 |
0.12 (%) |
| 10:39:59 |
124.20 -1.00 (-0.80%) |
10 |
25,000 |
0.02 (%) |
| 10:38:37 |
124.30 -0.90 (-0.72%) |
20 |
24,990 |
0.03 (%) |
| 10:37:48 |
124.20 -1.00 (-0.80%) |
10 |
24,970 |
0.02 (%) |
| 10:37:21 |
124.30 -0.90 (-0.72%) |
30 |
24,960 |
0.05 (%) |
| 10:35:40 |
124.20 -1.00 (-0.80%) |
50 |
24,930 |
0.08 (%) |
| 10:35:32 |
124.20 -1.00 (-0.80%) |
10 |
24,880 |
0.02 (%) |
| 10:35:11 |
124.20 -1.00 (-0.80%) |
20 |
24,870 |
0.03 (%) |
| 10:35:08 |
124.10 -1.10 (-0.88%) |
100 |
24,850 |
0.15 (%) |
| 10:35:00 |
124.10 -1.10 (-0.88%) |
100 |
24,750 |
0.15 (%) |
| 10:34:42 |
124.10 -1.10 (-0.88%) |
190 |
24,650 |
0.29 (%) |
| 10:33:11 |
124.20 -1.00 (-0.80%) |
10 |
24,460 |
0.02 (%) |
| 10:32:53 |
124.30 -0.90 (-0.72%) |
100 |
24,450 |
0.15 (%) |
| 10:29:46 |
124.30 -0.90 (-0.72%) |
30 |
24,350 |
0.05 (%) |
| 10:29:43 |
124.10 -1.10 (-0.88%) |
280 |
24,320 |
0.42 (%) |
| 10:28:58 |
124.20 -1.00 (-0.80%) |
100 |
24,040 |
0.15 (%) |
| 10:27:34 |
124.20 -1.00 (-0.80%) |
200 |
23,940 |
0.3 (%) |
| 10:27:05 |
124.20 -1.00 (-0.80%) |
20 |
23,740 |
0.03 (%) |
| 10:25:56 |
124.20 -1.00 (-0.80%) |
40 |
23,720 |
0.06 (%) |
| 10:25:34 |
124.10 -1.10 (-0.88%) |
20 |
23,680 |
0.03 (%) |
| 10:23:21 |
124.10 -1.10 (-0.88%) |
60 |
23,660 |
0.09 (%) |
| 10:23:13 |
124.10 -1.10 (-0.88%) |
60 |
23,600 |
0.09 (%) |
| 10:23:06 |
124.10 -1.10 (-0.88%) |
70 |
23,540 |
0.11 (%) |
| 10:22:45 |
124.10 -1.10 (-0.88%) |
50 |
23,470 |
0.08 (%) |
| 10:22:24 |
124.10 -1.10 (-0.88%) |
10 |
23,420 |
0.02 (%) |
| 10:22:18 |
124.10 -1.10 (-0.88%) |
110 |
23,410 |
0.17 (%) |
| 10:22:13 |
124.10 -1.10 (-0.88%) |
350 |
23,300 |
0.53 (%) |
| 10:22:03 |
124.10 -1.10 (-0.88%) |
30 |
22,950 |
0.05 (%) |
| 10:21:38 |
124.10 -1.10 (-0.88%) |
100 |
22,920 |
0.15 (%) |
| 10:21:30 |
124.10 -1.10 (-0.88%) |
50 |
22,820 |
0.08 (%) |
| 10:20:59 |
124.20 -1.00 (-0.80%) |
260 |
22,770 |
0.39 (%) |
| 10:19:43 |
124.30 -0.90 (-0.72%) |
80 |
22,510 |
0.12 (%) |
| 10:15:01 |
124.40 -0.80 (-0.64%) |
10 |
22,430 |
0.02 (%) |
| 10:13:46 |
124.20 -1.00 (-0.80%) |
130 |
22,420 |
0.2 (%) |
| 10:13:42 |
124.20 -1.00 (-0.80%) |
60 |
22,290 |
0.09 (%) |
| 10:13:18 |
124.20 -1.00 (-0.80%) |
10 |
22,230 |
0.02 (%) |
| 10:13:10 |
124.40 -0.80 (-0.64%) |
300 |
22,220 |
0.45 (%) |
| 10:13:03 |
124.30 -0.90 (-0.72%) |
310 |
21,920 |
0.47 (%) |
| 10:12:53 |
124.20 -1.00 (-0.80%) |
140 |
21,610 |
0.21 (%) |
| 10:12:49 |
124.20 -1.00 (-0.80%) |
1,330 |
21,470 |
2.01 (%) |
| 10:12:23 |
124.40 -0.80 (-0.64%) |
280 |
20,140 |
0.42 (%) |
| 10:12:16 |
124.40 -0.80 (-0.64%) |
330 |
19,860 |
0.5 (%) |
| 10:12:10 |
124.30 -0.90 (-0.72%) |
220 |
19,530 |
0.33 (%) |
| 10:12:04 |
124.20 -1.00 (-0.80%) |
100 |
19,310 |
0.15 (%) |
| 10:10:58 |
124.40 -0.80 (-0.64%) |
70 |
19,210 |
0.11 (%) |
| 10:10:01 |
124.40 -0.80 (-0.64%) |
250 |
19,140 |
0.38 (%) |
| 10:09:37 |
124.40 -0.80 (-0.64%) |
280 |
18,890 |
0.42 (%) |
| 10:09:04 |
124.40 -0.80 (-0.64%) |
320 |
18,610 |
0.48 (%) |
| 10:08:57 |
124.40 -0.80 (-0.64%) |
310 |
18,290 |
0.47 (%) |
| 10:08:56 |
124.20 -1.00 (-0.80%) |
10 |
17,980 |
0.02 (%) |
| 10:08:05 |
124.20 -1.00 (-0.80%) |
50 |
17,970 |
0.08 (%) |
| 10:07:55 |
124.20 -1.00 (-0.80%) |
270 |
17,920 |
0.41 (%) |
| 10:07:31 |
124.30 -0.90 (-0.72%) |
40 |
17,650 |
0.06 (%) |
| 10:07:17 |
124.30 -0.90 (-0.72%) |
20 |
17,610 |
0.03 (%) |
| 10:06:46 |
124.40 -0.80 (-0.64%) |
500 |
17,590 |
0.76 (%) |
| 10:05:52 |
124.30 -0.90 (-0.72%) |
120 |
17,090 |
0.18 (%) |
| 10:05:50 |
124.40 -0.80 (-0.64%) |
200 |
16,970 |
0.3 (%) |
| 10:05:39 |
124.40 -0.80 (-0.64%) |
90 |
16,770 |
0.14 (%) |
| 10:05:20 |
124.40 -0.80 (-0.64%) |
220 |
16,680 |
0.33 (%) |
| 10:04:54 |
124.40 -0.80 (-0.64%) |
30 |
16,460 |
0.05 (%) |
| 10:02:00 |
124.50 -0.70 (-0.56%) |
20 |
16,430 |
0.03 (%) |
| 10:01:57 |
124.30 -0.90 (-0.72%) |
250 |
16,410 |
0.38 (%) |
| 10:00:47 |
124.30 -0.90 (-0.72%) |
40 |
16,160 |
0.06 (%) |
| 10:00:22 |
124.30 -0.90 (-0.72%) |
10 |
16,120 |
0.02 (%) |
| 10:00:21 |
124.30 -0.90 (-0.72%) |
200 |
16,110 |
0.3 (%) |
| 09:57:09 |
124.20 -1.00 (-0.80%) |
10 |
15,910 |
0.02 (%) |
| 09:56:05 |
124.20 -1.00 (-0.80%) |
50 |
15,900 |
0.08 (%) |
| 09:55:49 |
124.20 -1.00 (-0.80%) |
310 |
15,850 |
0.47 (%) |
| 09:54:47 |
124.20 -1.00 (-0.80%) |
10 |
15,540 |
0.02 (%) |
| 09:54:07 |
124.30 -0.90 (-0.72%) |
40 |
15,530 |
0.06 (%) |
| 09:53:07 |
124.30 -0.90 (-0.72%) |
10 |
15,490 |
0.02 (%) |
| 09:52:59 |
124.30 -0.90 (-0.72%) |
20 |
15,480 |
0.03 (%) |
| 09:51:49 |
124.30 -0.90 (-0.72%) |
50 |
15,460 |
0.08 (%) |
| 09:50:28 |
124.20 -1.00 (-0.80%) |
20 |
15,410 |
0.03 (%) |
| 09:50:27 |
124.20 -1.00 (-0.80%) |
10 |
15,390 |
0.02 (%) |
| 09:50:25 |
124.20 -1.00 (-0.80%) |
70 |
15,380 |
0.11 (%) |
| 09:49:11 |
124.30 -0.90 (-0.72%) |
10 |
15,310 |
0.02 (%) |
| 09:48:50 |
124.30 -0.90 (-0.72%) |
20 |
15,300 |
0.03 (%) |
| 09:48:34 |
124.30 -0.90 (-0.72%) |
30 |
15,280 |
0.05 (%) |
| 09:47:50 |
124.30 -0.90 (-0.72%) |
90 |
15,250 |
0.14 (%) |
| 09:47:33 |
124.30 -0.90 (-0.72%) |
10 |
15,160 |
0.02 (%) |
| 09:46:54 |
124.30 -0.90 (-0.72%) |
70 |
15,150 |
0.11 (%) |
| 09:46:41 |
124.30 -0.90 (-0.72%) |
30 |
15,080 |
0.05 (%) |
| 09:46:37 |
124.30 -0.90 (-0.72%) |
200 |
15,050 |
0.3 (%) |
| 09:45:46 |
124.10 -1.10 (-0.88%) |
10 |
14,850 |
0.02 (%) |
| 09:45:29 |
124.10 -1.10 (-0.88%) |
40 |
14,840 |
0.06 (%) |
| 09:45:16 |
124.10 -1.10 (-0.88%) |
50 |
14,800 |
0.08 (%) |
| 09:44:51 |
124.10 -1.10 (-0.88%) |
90 |
14,750 |
0.14 (%) |
| 09:44:47 |
124.10 -1.10 (-0.88%) |
10 |
14,660 |
0.02 (%) |
| 09:44:45 |
124.10 -1.10 (-0.88%) |
40 |
14,650 |
0.06 (%) |
| 09:44:34 |
124.10 -1.10 (-0.88%) |
100 |
14,610 |
0.15 (%) |
| 09:44:28 |
124.00 -1.20 (-0.96%) |
10 |
14,510 |
0.02 (%) |
| 09:44:24 |
124.10 -1.10 (-0.88%) |
20 |
14,500 |
0.03 (%) |
| 09:44:17 |
124.10 -1.10 (-0.88%) |
60 |
14,480 |
0.09 (%) |
| 09:44:11 |
124.10 -1.10 (-0.88%) |
30 |
14,420 |
0.05 (%) |
| 09:44:04 |
124.00 -1.20 (-0.96%) |
470 |
14,390 |
0.71 (%) |
| 09:43:52 |
124.20 -1.00 (-0.80%) |
20 |
13,920 |
0.03 (%) |
| 09:43:12 |
124.30 -0.90 (-0.72%) |
130 |
13,900 |
0.2 (%) |
| 09:42:16 |
124.40 -0.80 (-0.64%) |
130 |
13,770 |
0.2 (%) |
| 09:41:37 |
124.30 -0.90 (-0.72%) |
160 |
13,640 |
0.24 (%) |
| 09:40:59 |
124.30 -0.90 (-0.72%) |
80 |
13,480 |
0.12 (%) |
| 09:40:25 |
124.30 -0.90 (-0.72%) |
60 |
13,400 |
0.09 (%) |
| 09:40:21 |
124.40 -0.80 (-0.64%) |
10 |
13,340 |
0.02 (%) |
| 09:40:04 |
124.30 -0.90 (-0.72%) |
50 |
13,330 |
0.08 (%) |
| 09:38:08 |
124.30 -0.90 (-0.72%) |
100 |
13,280 |
0.15 (%) |
| 09:37:19 |
124.30 -0.90 (-0.72%) |
430 |
13,180 |
0.65 (%) |
| 09:37:18 |
124.30 -0.90 (-0.72%) |
90 |
12,750 |
0.14 (%) |
| 09:37:02 |
124.50 -0.70 (-0.56%) |
10 |
12,660 |
0.02 (%) |
| 09:36:56 |
124.40 -0.80 (-0.64%) |
70 |
12,650 |
0.11 (%) |
| 09:36:54 |
124.50 -0.70 (-0.56%) |
30 |
12,580 |
0.05 (%) |
| 09:36:19 |
124.50 -0.70 (-0.56%) |
1,180 |
12,550 |
1.79 (%) |
| 09:36:06 |
124.70 -0.50 (-0.40%) |
30 |
11,370 |
0.05 (%) |
| 09:35:46 |
124.70 -0.50 (-0.40%) |
120 |
11,340 |
0.18 (%) |
| 09:33:41 |
124.80 -0.40 (-0.32%) |
10 |
11,220 |
0.02 (%) |
| 09:33:18 |
124.80 -0.40 (-0.32%) |
50 |
11,210 |
0.08 (%) |
| 09:32:16 |
124.70 -0.50 (-0.40%) |
80 |
11,160 |
0.12 (%) |
| 09:32:09 |
124.70 -0.50 (-0.40%) |
40 |
11,080 |
0.06 (%) |
| 09:31:58 |
124.70 -0.50 (-0.40%) |
10 |
11,040 |
0.02 (%) |
| 09:31:47 |
124.70 -0.50 (-0.40%) |
60 |
11,030 |
0.09 (%) |
| 09:30:53 |
124.70 -0.50 (-0.40%) |
600 |
10,970 |
0.91 (%) |
| 09:30:46 |
124.80 -0.40 (-0.32%) |
10 |
10,370 |
0.02 (%) |
| 09:30:06 |
124.80 -0.40 (-0.32%) |
70 |
10,360 |
0.11 (%) |
| 09:28:57 |
124.80 -0.40 (-0.32%) |
10 |
10,290 |
0.02 (%) |
| 09:26:38 |
125.00 -0.20 (-0.16%) |
100 |
10,280 |
0.15 (%) |
| 09:26:27 |
125.00 -0.20 (-0.16%) |
140 |
10,180 |
0.21 (%) |
| 09:26:18 |
125.00 -0.20 (-0.16%) |
250 |
10,040 |
0.38 (%) |
| 09:26:11 |
124.90 -0.30 (-0.24%) |
300 |
9,790 |
0.45 (%) |
| 09:26:05 |
124.80 -0.40 (-0.32%) |
140 |
9,490 |
0.21 (%) |
| 09:25:56 |
124.80 -0.40 (-0.32%) |
110 |
9,350 |
0.17 (%) |
| 09:25:16 |
124.90 -0.30 (-0.24%) |
110 |
9,240 |
0.17 (%) |
| 09:25:09 |
125.00 -0.20 (-0.16%) |
310 |
9,130 |
0.47 (%) |
| 09:24:43 |
125.00 -0.20 (-0.16%) |
250 |
8,820 |
0.38 (%) |
| 09:24:37 |
125.00 -0.20 (-0.16%) |
330 |
8,570 |
0.5 (%) |
| 09:24:32 |
124.80 -0.40 (-0.32%) |
150 |
8,240 |
0.23 (%) |
| 09:24:24 |
124.90 -0.30 (-0.24%) |
210 |
8,090 |
0.32 (%) |
| 09:24:18 |
124.90 -0.30 (-0.24%) |
250 |
7,880 |
0.38 (%) |
| 09:22:44 |
124.90 -0.30 (-0.24%) |
50 |
7,630 |
0.08 (%) |
| 09:22:19 |
124.90 -0.30 (-0.24%) |
20 |
7,580 |
0.03 (%) |
| 09:22:09 |
125.00 -0.20 (-0.16%) |
50 |
7,560 |
0.08 (%) |
| 09:21:45 |
125.00 -0.20 (-0.16%) |
10 |
7,510 |
0.02 (%) |
| 09:21:16 |
125.00 -0.20 (-0.16%) |
30 |
7,500 |
0.05 (%) |
| 09:19:07 |
124.80 -0.40 (-0.32%) |
20 |
7,470 |
0.03 (%) |
| 09:17:06 |
124.80 -0.40 (-0.32%) |
100 |
7,450 |
0.15 (%) |
| 09:16:38 |
124.80 -0.40 (-0.32%) |
10 |
7,350 |
0.02 (%) |
| 09:15:15 |
125.20 0.00 (0.00%) |
7,340 |
7,340 |
11.12 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.