TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VJC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 125.20 Max: 125.20 Min: 124.00 Mở cửa: 124.80
Đóng cửa: 124.30 -0.9 (-0.72%) Tổng khối lượng: 66,030

Tổng hợp

Giá Khối lượng Tỷ trọng
124.00 480 0.73 (%)
124.10 2,150 3.26 (%)
124.20 6,620 10.03 (%)
124.30 19,690 29.82 (%)
124.40 18,930 28.67 (%)
124.50 6,360 9.63 (%)
124.60 430 0.65 (%)
124.70 940 1.42 (%)
124.80 680 1.03 (%)
124.90 940 1.42 (%)
125.00 1,470 2.23 (%)
125.20 7,340 11.12 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:20 124.30 -0.90 (-0.72%) 5,880 66,030 8.91 (%)
14:30:00 124.30 -0.90 (-0.72%) 10 60,150 0.02 (%)
14:29:48 124.20 -1.00 (-0.80%) 20 60,140 0.03 (%)
14:29:39 124.30 -0.90 (-0.72%) 10 60,120 0.02 (%)
14:29:37 124.30 -0.90 (-0.72%) 60 60,110 0.09 (%)
14:29:35 124.30 -0.90 (-0.72%) 110 60,050 0.17 (%)
14:29:27 124.30 -0.90 (-0.72%) 50 59,940 0.08 (%)
14:29:20 124.30 -0.90 (-0.72%) 430 59,890 0.65 (%)
14:28:57 124.20 -1.00 (-0.80%) 10 59,460 0.02 (%)
14:28:03 124.30 -0.90 (-0.72%) 120 59,450 0.18 (%)
14:26:55 124.30 -0.90 (-0.72%) 10 59,330 0.02 (%)
14:26:36 124.30 -0.90 (-0.72%) 300 59,320 0.45 (%)
14:26:18 124.20 -1.00 (-0.80%) 70 59,020 0.11 (%)
14:25:59 124.20 -1.00 (-0.80%) 900 58,950 1.36 (%)
14:25:32 124.20 -1.00 (-0.80%) 130 58,050 0.2 (%)
14:22:55 124.30 -0.90 (-0.72%) 10 57,920 0.02 (%)
14:22:08 124.30 -0.90 (-0.72%) 30 57,910 0.05 (%)
14:21:48 124.20 -1.00 (-0.80%) 10 57,880 0.02 (%)
14:21:45 124.30 -0.90 (-0.72%) 20 57,870 0.03 (%)
14:20:56 124.30 -0.90 (-0.72%) 40 57,850 0.06 (%)
14:20:42 124.40 -0.80 (-0.64%) 20 57,810 0.03 (%)
14:20:07 124.40 -0.80 (-0.64%) 70 57,790 0.11 (%)
14:19:33 124.40 -0.80 (-0.64%) 10 57,720 0.02 (%)
14:18:52 124.20 -1.00 (-0.80%) 100 57,710 0.15 (%)
14:18:30 124.30 -0.90 (-0.72%) 880 57,610 1.33 (%)
14:16:34 124.40 -0.80 (-0.64%) 40 56,730 0.06 (%)
14:16:17 124.40 -0.80 (-0.64%) 210 56,690 0.32 (%)
14:14:36 124.40 -0.80 (-0.64%) 50 56,480 0.08 (%)
14:14:07 124.50 -0.70 (-0.56%) 10 56,430 0.02 (%)
14:14:06 124.50 -0.70 (-0.56%) 20 56,420 0.03 (%)
14:14:02 124.50 -0.70 (-0.56%) 70 56,400 0.11 (%)
14:13:38 124.50 -0.70 (-0.56%) 120 56,330 0.18 (%)
14:12:53 124.50 -0.70 (-0.56%) 130 56,210 0.2 (%)
14:12:33 124.40 -0.80 (-0.64%) 60 56,080 0.09 (%)
14:11:32 124.50 -0.70 (-0.56%) 80 56,020 0.12 (%)
14:10:23 124.50 -0.70 (-0.56%) 10 55,940 0.02 (%)
14:09:51 124.50 -0.70 (-0.56%) 100 55,930 0.15 (%)
14:09:19 124.50 -0.70 (-0.56%) 10 55,830 0.02 (%)
14:08:38 124.50 -0.70 (-0.56%) 20 55,820 0.03 (%)
14:07:04 124.50 -0.70 (-0.56%) 100 55,800 0.15 (%)
14:06:03 124.50 -0.70 (-0.56%) 600 55,700 0.91 (%)
14:05:29 124.50 -0.70 (-0.56%) 50 55,100 0.08 (%)
14:04:39 124.50 -0.70 (-0.56%) 20 55,050 0.03 (%)
14:04:29 124.50 -0.70 (-0.56%) 10 55,030 0.02 (%)
14:02:45 124.50 -0.70 (-0.56%) 110 55,020 0.17 (%)
13:58:09 124.40 -0.80 (-0.64%) 10 54,910 0.02 (%)
13:57:54 124.40 -0.80 (-0.64%) 90 54,900 0.14 (%)
13:57:41 124.40 -0.80 (-0.64%) 30 54,810 0.05 (%)
13:57:28 124.40 -0.80 (-0.64%) 80 54,780 0.12 (%)
13:57:20 124.40 -0.80 (-0.64%) 10 54,700 0.02 (%)
13:57:14 124.40 -0.80 (-0.64%) 60 54,690 0.09 (%)
13:56:59 124.40 -0.80 (-0.64%) 80 54,630 0.12 (%)
13:56:30 124.30 -0.90 (-0.72%) 20 54,550 0.03 (%)
13:56:00 124.40 -0.80 (-0.64%) 10 54,530 0.02 (%)
13:55:44 124.40 -0.80 (-0.64%) 220 54,520 0.33 (%)
13:55:34 124.40 -0.80 (-0.64%) 20 54,300 0.03 (%)
13:55:29 124.40 -0.80 (-0.64%) 160 54,280 0.24 (%)
13:55:24 124.40 -0.80 (-0.64%) 40 54,120 0.06 (%)
13:55:15 124.40 -0.80 (-0.64%) 80 54,080 0.12 (%)
13:55:10 124.40 -0.80 (-0.64%) 20 54,000 0.03 (%)
13:54:58 124.40 -0.80 (-0.64%) 230 53,980 0.35 (%)
13:54:44 124.40 -0.80 (-0.64%) 50 53,750 0.08 (%)
13:54:24 124.40 -0.80 (-0.64%) 60 53,700 0.09 (%)
13:54:21 124.40 -0.80 (-0.64%) 200 53,640 0.3 (%)
13:54:20 124.40 -0.80 (-0.64%) 10 53,440 0.02 (%)
13:54:08 124.40 -0.80 (-0.64%) 80 53,430 0.12 (%)
13:54:05 124.40 -0.80 (-0.64%) 100 53,350 0.15 (%)
13:53:54 124.40 -0.80 (-0.64%) 200 53,250 0.3 (%)
13:53:48 124.40 -0.80 (-0.64%) 70 53,050 0.11 (%)
13:53:35 124.40 -0.80 (-0.64%) 50 52,980 0.08 (%)
13:53:20 124.40 -0.80 (-0.64%) 90 52,930 0.14 (%)
13:52:26 124.30 -0.90 (-0.72%) 40 52,840 0.06 (%)
13:52:06 124.50 -0.70 (-0.56%) 100 52,800 0.15 (%)
13:51:15 124.40 -0.80 (-0.64%) 150 52,700 0.23 (%)
13:51:02 124.40 -0.80 (-0.64%) 230 52,550 0.35 (%)
13:50:49 124.40 -0.80 (-0.64%) 10 52,320 0.02 (%)
13:50:44 124.40 -0.80 (-0.64%) 40 52,310 0.06 (%)
13:50:30 124.40 -0.80 (-0.64%) 130 52,270 0.2 (%)
13:50:23 124.40 -0.80 (-0.64%) 10 52,140 0.02 (%)
13:50:12 124.40 -0.80 (-0.64%) 230 52,130 0.35 (%)
13:49:43 124.40 -0.80 (-0.64%) 10 51,900 0.02 (%)
13:49:31 124.40 -0.80 (-0.64%) 120 51,890 0.18 (%)
13:47:46 124.40 -0.80 (-0.64%) 10 51,770 0.02 (%)
13:47:35 124.40 -0.80 (-0.64%) 80 51,760 0.12 (%)
13:47:16 124.40 -0.80 (-0.64%) 170 51,680 0.26 (%)
13:46:59 124.40 -0.80 (-0.64%) 50 51,510 0.08 (%)
13:46:51 124.40 -0.80 (-0.64%) 240 51,460 0.36 (%)
13:46:46 124.40 -0.80 (-0.64%) 360 51,220 0.55 (%)
13:46:14 124.40 -0.80 (-0.64%) 200 50,860 0.3 (%)
13:45:19 124.40 -0.80 (-0.64%) 120 50,660 0.18 (%)
13:44:46 124.40 -0.80 (-0.64%) 360 50,540 0.55 (%)
13:44:44 124.40 -0.80 (-0.64%) 10 50,180 0.02 (%)
13:44:27 124.40 -0.80 (-0.64%) 80 50,170 0.12 (%)
13:44:15 124.40 -0.80 (-0.64%) 250 50,090 0.38 (%)
13:43:36 124.40 -0.80 (-0.64%) 270 49,840 0.41 (%)
13:42:47 124.40 -0.80 (-0.64%) 80 49,570 0.12 (%)
13:42:31 124.40 -0.80 (-0.64%) 250 49,490 0.38 (%)
13:42:22 124.30 -0.90 (-0.72%) 30 49,240 0.05 (%)
13:41:29 124.40 -0.80 (-0.64%) 40 49,210 0.06 (%)
13:41:18 124.40 -0.80 (-0.64%) 20 49,170 0.03 (%)
13:40:37 124.40 -0.80 (-0.64%) 290 49,150 0.44 (%)
13:40:25 124.40 -0.80 (-0.64%) 50 48,860 0.08 (%)
13:40:10 124.40 -0.80 (-0.64%) 300 48,810 0.45 (%)
13:39:57 124.40 -0.80 (-0.64%) 230 48,510 0.35 (%)
13:38:50 124.40 -0.80 (-0.64%) 10 48,280 0.02 (%)
13:38:23 124.40 -0.80 (-0.64%) 190 48,270 0.29 (%)
13:38:06 124.40 -0.80 (-0.64%) 80 48,080 0.12 (%)
13:38:05 124.40 -0.80 (-0.64%) 50 48,000 0.08 (%)
13:37:53 124.40 -0.80 (-0.64%) 260 47,950 0.39 (%)
13:37:33 124.40 -0.80 (-0.64%) 230 47,690 0.35 (%)
13:37:17 124.40 -0.80 (-0.64%) 130 47,460 0.2 (%)
13:36:48 124.40 -0.80 (-0.64%) 30 47,330 0.05 (%)
13:36:39 124.40 -0.80 (-0.64%) 150 47,300 0.23 (%)
13:36:28 124.40 -0.80 (-0.64%) 370 47,150 0.56 (%)
13:35:32 124.40 -0.80 (-0.64%) 100 46,780 0.15 (%)
13:34:20 124.30 -0.90 (-0.72%) 50 46,680 0.08 (%)
13:30:44 124.40 -0.80 (-0.64%) 100 46,630 0.15 (%)
13:29:44 124.40 -0.80 (-0.64%) 20 46,530 0.03 (%)
13:29:19 124.40 -0.80 (-0.64%) 310 46,510 0.47 (%)
13:28:43 124.40 -0.80 (-0.64%) 40 46,200 0.06 (%)
13:28:40 124.40 -0.80 (-0.64%) 230 46,160 0.35 (%)
13:27:59 124.40 -0.80 (-0.64%) 130 45,930 0.2 (%)
13:26:19 124.40 -0.80 (-0.64%) 10 45,800 0.02 (%)
13:26:06 124.40 -0.80 (-0.64%) 350 45,790 0.53 (%)
13:25:52 124.40 -0.80 (-0.64%) 130 45,440 0.2 (%)
13:25:47 124.40 -0.80 (-0.64%) 30 45,310 0.05 (%)
13:25:15 124.40 -0.80 (-0.64%) 20 45,280 0.03 (%)
13:25:00 124.40 -0.80 (-0.64%) 110 45,260 0.17 (%)
13:24:35 124.50 -0.70 (-0.56%) 90 45,150 0.14 (%)
13:24:23 124.50 -0.70 (-0.56%) 450 45,060 0.68 (%)
13:24:09 124.50 -0.70 (-0.56%) 150 44,610 0.23 (%)
13:23:55 124.50 -0.70 (-0.56%) 230 44,460 0.35 (%)
13:23:37 124.60 -0.60 (-0.48%) 80 44,230 0.12 (%)
13:23:24 124.60 -0.60 (-0.48%) 350 44,150 0.53 (%)
13:23:09 124.50 -0.70 (-0.56%) 300 43,800 0.45 (%)
13:22:54 124.50 -0.70 (-0.56%) 230 43,500 0.35 (%)
13:22:16 124.50 -0.70 (-0.56%) 130 43,270 0.2 (%)
13:22:01 124.50 -0.70 (-0.56%) 150 43,140 0.23 (%)
13:21:48 124.50 -0.70 (-0.56%) 500 42,990 0.76 (%)
13:19:32 124.30 -0.90 (-0.72%) 10 42,490 0.02 (%)
13:19:18 124.30 -0.90 (-0.72%) 70 42,480 0.11 (%)
13:19:03 124.50 -0.70 (-0.56%) 10 42,410 0.02 (%)
13:18:39 124.50 -0.70 (-0.56%) 50 42,400 0.08 (%)
13:17:36 124.50 -0.70 (-0.56%) 60 42,350 0.09 (%)
13:15:55 124.50 -0.70 (-0.56%) 10 42,290 0.02 (%)
13:15:06 124.50 -0.70 (-0.56%) 40 42,280 0.06 (%)
13:14:10 124.50 -0.70 (-0.56%) 10 42,240 0.02 (%)
13:12:49 124.50 -0.70 (-0.56%) 20 42,230 0.03 (%)
13:09:52 124.30 -0.90 (-0.72%) 50 42,210 0.08 (%)
13:09:12 124.30 -0.90 (-0.72%) 40 42,160 0.06 (%)
13:08:47 124.30 -0.90 (-0.72%) 10 42,120 0.02 (%)
13:06:27 124.30 -0.90 (-0.72%) 100 42,110 0.15 (%)
13:05:57 124.20 -1.00 (-0.80%) 10 42,010 0.02 (%)
13:05:13 124.30 -0.90 (-0.72%) 110 42,000 0.17 (%)
11:29:04 124.30 -0.90 (-0.72%) 10 41,890 0.02 (%)
11:28:58 124.30 -0.90 (-0.72%) 30 41,880 0.05 (%)
11:27:28 124.30 -0.90 (-0.72%) 10 41,850 0.02 (%)
11:23:36 124.20 -1.00 (-0.80%) 350 41,840 0.53 (%)
11:21:47 124.20 -1.00 (-0.80%) 140 41,490 0.21 (%)
11:21:37 124.20 -1.00 (-0.80%) 60 41,350 0.09 (%)
11:16:00 124.40 -0.80 (-0.64%) 20 41,290 0.03 (%)
11:15:50 124.40 -0.80 (-0.64%) 90 41,270 0.14 (%)
11:15:40 124.40 -0.80 (-0.64%) 250 41,180 0.38 (%)
11:15:28 124.40 -0.80 (-0.64%) 50 40,930 0.08 (%)
11:15:18 124.40 -0.80 (-0.64%) 350 40,880 0.53 (%)
11:15:01 124.30 -0.90 (-0.72%) 60 40,530 0.09 (%)
11:14:57 124.40 -0.80 (-0.64%) 80 40,470 0.12 (%)
11:14:42 124.30 -0.90 (-0.72%) 300 40,390 0.45 (%)
11:14:14 124.40 -0.80 (-0.64%) 80 40,090 0.12 (%)
11:13:55 124.30 -0.90 (-0.72%) 60 40,010 0.09 (%)
11:13:50 124.30 -0.90 (-0.72%) 90 39,950 0.14 (%)
11:13:45 124.40 -0.80 (-0.64%) 50 39,860 0.08 (%)
11:13:39 124.30 -0.90 (-0.72%) 310 39,810 0.47 (%)
11:13:07 124.40 -0.80 (-0.64%) 60 39,500 0.09 (%)
11:12:57 124.40 -0.80 (-0.64%) 50 39,440 0.08 (%)
11:12:47 124.40 -0.80 (-0.64%) 250 39,390 0.38 (%)
11:12:44 124.30 -0.90 (-0.72%) 20 39,140 0.03 (%)
11:12:33 124.30 -0.90 (-0.72%) 50 39,120 0.08 (%)
11:12:30 124.30 -0.90 (-0.72%) 280 39,070 0.42 (%)
11:12:08 124.30 -0.90 (-0.72%) 390 38,790 0.59 (%)
11:11:56 124.30 -0.90 (-0.72%) 280 38,400 0.42 (%)
11:11:43 124.30 -0.90 (-0.72%) 200 38,120 0.3 (%)
11:11:35 124.20 -1.00 (-0.80%) 40 37,920 0.06 (%)
11:11:30 124.20 -1.00 (-0.80%) 110 37,880 0.17 (%)
11:10:45 124.20 -1.00 (-0.80%) 470 37,770 0.71 (%)
11:08:59 124.20 -1.00 (-0.80%) 10 37,300 0.02 (%)
11:08:32 124.10 -1.10 (-0.88%) 110 37,290 0.17 (%)
11:08:18 124.20 -1.00 (-0.80%) 260 37,180 0.39 (%)
11:08:13 124.20 -1.00 (-0.80%) 140 36,920 0.21 (%)
11:08:06 124.20 -1.00 (-0.80%) 150 36,780 0.23 (%)
11:06:23 124.30 -0.90 (-0.72%) 60 36,630 0.09 (%)
11:06:16 124.30 -0.90 (-0.72%) 10 36,570 0.02 (%)
11:06:11 124.30 -0.90 (-0.72%) 100 36,560 0.15 (%)
11:05:55 124.30 -0.90 (-0.72%) 70 36,460 0.11 (%)
11:05:49 124.40 -0.80 (-0.64%) 20 36,390 0.03 (%)
11:05:36 124.40 -0.80 (-0.64%) 350 36,370 0.53 (%)
11:05:23 124.40 -0.80 (-0.64%) 30 36,020 0.05 (%)
11:05:11 124.30 -0.90 (-0.72%) 20 35,990 0.03 (%)
11:05:03 124.30 -0.90 (-0.72%) 90 35,970 0.14 (%)
11:04:55 124.30 -0.90 (-0.72%) 60 35,880 0.09 (%)
11:04:44 124.30 -0.90 (-0.72%) 50 35,820 0.08 (%)
11:04:42 124.30 -0.90 (-0.72%) 40 35,770 0.06 (%)
11:04:35 124.40 -0.80 (-0.64%) 300 35,730 0.45 (%)
11:04:22 124.30 -0.90 (-0.72%) 280 35,430 0.42 (%)
11:04:06 124.30 -0.90 (-0.72%) 80 35,150 0.12 (%)
11:03:57 124.30 -0.90 (-0.72%) 190 35,070 0.29 (%)
11:03:37 124.30 -0.90 (-0.72%) 200 34,880 0.3 (%)
11:01:46 124.30 -0.90 (-0.72%) 60 34,680 0.09 (%)
11:01:33 124.30 -0.90 (-0.72%) 50 34,620 0.08 (%)
11:01:12 124.30 -0.90 (-0.72%) 50 34,570 0.08 (%)
11:00:29 124.30 -0.90 (-0.72%) 100 34,520 0.15 (%)
11:00:10 124.40 -0.80 (-0.64%) 350 34,420 0.53 (%)
10:59:57 124.40 -0.80 (-0.64%) 120 34,070 0.18 (%)
10:59:42 124.40 -0.80 (-0.64%) 120 33,950 0.18 (%)
10:59:38 124.40 -0.80 (-0.64%) 50 33,830 0.08 (%)
10:58:12 124.30 -0.90 (-0.72%) 40 33,780 0.06 (%)
10:58:02 124.30 -0.90 (-0.72%) 50 33,740 0.08 (%)
10:57:53 124.30 -0.90 (-0.72%) 60 33,690 0.09 (%)
10:57:52 124.30 -0.90 (-0.72%) 10 33,630 0.02 (%)
10:57:42 124.30 -0.90 (-0.72%) 60 33,620 0.09 (%)
10:57:33 124.30 -0.90 (-0.72%) 80 33,560 0.12 (%)
10:57:20 124.30 -0.90 (-0.72%) 270 33,480 0.41 (%)
10:57:07 124.40 -0.80 (-0.64%) 20 33,210 0.03 (%)
10:56:46 124.40 -0.80 (-0.64%) 100 33,190 0.15 (%)
10:56:38 124.30 -0.90 (-0.72%) 20 33,090 0.03 (%)
10:56:04 124.40 -0.80 (-0.64%) 260 33,070 0.39 (%)
10:54:01 124.40 -0.80 (-0.64%) 50 32,810 0.08 (%)
10:53:47 124.30 -0.90 (-0.72%) 500 32,760 0.76 (%)
10:53:43 124.40 -0.80 (-0.64%) 50 32,260 0.08 (%)
10:53:16 124.40 -0.80 (-0.64%) 210 32,210 0.32 (%)
10:53:05 124.40 -0.80 (-0.64%) 50 32,000 0.08 (%)
10:53:04 124.30 -0.90 (-0.72%) 100 31,950 0.15 (%)
10:52:53 124.30 -0.90 (-0.72%) 50 31,850 0.08 (%)
10:52:46 124.30 -0.90 (-0.72%) 20 31,800 0.03 (%)
10:52:44 124.30 -0.90 (-0.72%) 330 31,780 0.5 (%)
10:51:59 124.40 -0.80 (-0.64%) 130 31,450 0.2 (%)
10:51:58 124.40 -0.80 (-0.64%) 20 31,320 0.03 (%)
10:51:31 124.40 -0.80 (-0.64%) 120 31,300 0.18 (%)
10:51:15 124.40 -0.80 (-0.64%) 200 31,180 0.3 (%)
10:51:13 124.30 -0.90 (-0.72%) 10 30,980 0.02 (%)
10:51:01 124.30 -0.90 (-0.72%) 340 30,970 0.51 (%)
10:50:49 124.30 -0.90 (-0.72%) 60 30,630 0.09 (%)
10:50:37 124.30 -0.90 (-0.72%) 130 30,570 0.2 (%)
10:50:24 124.30 -0.90 (-0.72%) 310 30,440 0.47 (%)
10:50:12 124.30 -0.90 (-0.72%) 50 30,130 0.08 (%)
10:50:10 124.30 -0.90 (-0.72%) 20 30,080 0.03 (%)
10:50:01 124.30 -0.90 (-0.72%) 40 30,060 0.06 (%)
10:49:59 124.20 -1.00 (-0.80%) 110 30,020 0.17 (%)
10:49:50 124.30 -0.90 (-0.72%) 260 29,910 0.39 (%)
10:49:24 124.40 -0.80 (-0.64%) 50 29,650 0.08 (%)
10:49:12 124.40 -0.80 (-0.64%) 60 29,600 0.09 (%)
10:49:02 124.30 -0.90 (-0.72%) 40 29,540 0.06 (%)
10:49:01 124.30 -0.90 (-0.72%) 10 29,500 0.02 (%)
10:48:51 124.30 -0.90 (-0.72%) 120 29,490 0.18 (%)
10:48:37 124.30 -0.90 (-0.72%) 510 29,370 0.77 (%)
10:47:41 124.50 -0.70 (-0.56%) 30 28,860 0.05 (%)
10:47:24 124.50 -0.70 (-0.56%) 20 28,830 0.03 (%)
10:47:14 124.50 -0.70 (-0.56%) 300 28,810 0.45 (%)
10:47:06 124.40 -0.80 (-0.64%) 370 28,510 0.56 (%)
10:47:00 124.50 -0.70 (-0.56%) 50 28,140 0.08 (%)
10:46:47 124.50 -0.70 (-0.56%) 150 28,090 0.23 (%)
10:46:08 124.50 -0.70 (-0.56%) 230 27,940 0.35 (%)
10:46:05 124.40 -0.80 (-0.64%) 360 27,710 0.55 (%)
10:45:30 124.30 -0.90 (-0.72%) 500 27,350 0.76 (%)
10:45:14 124.50 -0.70 (-0.56%) 110 26,850 0.17 (%)
10:45:04 124.50 -0.70 (-0.56%) 200 26,740 0.3 (%)
10:45:00 124.50 -0.70 (-0.56%) 40 26,540 0.06 (%)
10:44:56 124.30 -0.90 (-0.72%) 200 26,500 0.3 (%)
10:44:49 124.40 -0.80 (-0.64%) 230 26,300 0.35 (%)
10:44:42 124.40 -0.80 (-0.64%) 40 26,070 0.06 (%)
10:44:32 124.40 -0.80 (-0.64%) 230 26,030 0.35 (%)
10:44:26 124.30 -0.90 (-0.72%) 120 25,800 0.18 (%)
10:43:44 124.40 -0.80 (-0.64%) 100 25,680 0.15 (%)
10:43:32 124.40 -0.80 (-0.64%) 230 25,580 0.35 (%)
10:43:09 124.30 -0.90 (-0.72%) 140 25,350 0.21 (%)
10:41:22 124.20 -1.00 (-0.80%) 40 25,210 0.06 (%)
10:40:59 124.10 -1.10 (-0.88%) 10 25,170 0.02 (%)
10:40:11 124.20 -1.00 (-0.80%) 80 25,160 0.12 (%)
10:40:00 124.20 -1.00 (-0.80%) 80 25,080 0.12 (%)
10:39:59 124.20 -1.00 (-0.80%) 10 25,000 0.02 (%)
10:38:37 124.30 -0.90 (-0.72%) 20 24,990 0.03 (%)
10:37:48 124.20 -1.00 (-0.80%) 10 24,970 0.02 (%)
10:37:21 124.30 -0.90 (-0.72%) 30 24,960 0.05 (%)
10:35:40 124.20 -1.00 (-0.80%) 50 24,930 0.08 (%)
10:35:32 124.20 -1.00 (-0.80%) 10 24,880 0.02 (%)
10:35:11 124.20 -1.00 (-0.80%) 20 24,870 0.03 (%)
10:35:08 124.10 -1.10 (-0.88%) 100 24,850 0.15 (%)
10:35:00 124.10 -1.10 (-0.88%) 100 24,750 0.15 (%)
10:34:42 124.10 -1.10 (-0.88%) 190 24,650 0.29 (%)
10:33:11 124.20 -1.00 (-0.80%) 10 24,460 0.02 (%)
10:32:53 124.30 -0.90 (-0.72%) 100 24,450 0.15 (%)
10:29:46 124.30 -0.90 (-0.72%) 30 24,350 0.05 (%)
10:29:43 124.10 -1.10 (-0.88%) 280 24,320 0.42 (%)
10:28:58 124.20 -1.00 (-0.80%) 100 24,040 0.15 (%)
10:27:34 124.20 -1.00 (-0.80%) 200 23,940 0.3 (%)
10:27:05 124.20 -1.00 (-0.80%) 20 23,740 0.03 (%)
10:25:56 124.20 -1.00 (-0.80%) 40 23,720 0.06 (%)
10:25:34 124.10 -1.10 (-0.88%) 20 23,680 0.03 (%)
10:23:21 124.10 -1.10 (-0.88%) 60 23,660 0.09 (%)
10:23:13 124.10 -1.10 (-0.88%) 60 23,600 0.09 (%)
10:23:06 124.10 -1.10 (-0.88%) 70 23,540 0.11 (%)
10:22:45 124.10 -1.10 (-0.88%) 50 23,470 0.08 (%)
10:22:24 124.10 -1.10 (-0.88%) 10 23,420 0.02 (%)
10:22:18 124.10 -1.10 (-0.88%) 110 23,410 0.17 (%)
10:22:13 124.10 -1.10 (-0.88%) 350 23,300 0.53 (%)
10:22:03 124.10 -1.10 (-0.88%) 30 22,950 0.05 (%)
10:21:38 124.10 -1.10 (-0.88%) 100 22,920 0.15 (%)
10:21:30 124.10 -1.10 (-0.88%) 50 22,820 0.08 (%)
10:20:59 124.20 -1.00 (-0.80%) 260 22,770 0.39 (%)
10:19:43 124.30 -0.90 (-0.72%) 80 22,510 0.12 (%)
10:15:01 124.40 -0.80 (-0.64%) 10 22,430 0.02 (%)
10:13:46 124.20 -1.00 (-0.80%) 130 22,420 0.2 (%)
10:13:42 124.20 -1.00 (-0.80%) 60 22,290 0.09 (%)
10:13:18 124.20 -1.00 (-0.80%) 10 22,230 0.02 (%)
10:13:10 124.40 -0.80 (-0.64%) 300 22,220 0.45 (%)
10:13:03 124.30 -0.90 (-0.72%) 310 21,920 0.47 (%)
10:12:53 124.20 -1.00 (-0.80%) 140 21,610 0.21 (%)
10:12:49 124.20 -1.00 (-0.80%) 1,330 21,470 2.01 (%)
10:12:23 124.40 -0.80 (-0.64%) 280 20,140 0.42 (%)
10:12:16 124.40 -0.80 (-0.64%) 330 19,860 0.5 (%)
10:12:10 124.30 -0.90 (-0.72%) 220 19,530 0.33 (%)
10:12:04 124.20 -1.00 (-0.80%) 100 19,310 0.15 (%)
10:10:58 124.40 -0.80 (-0.64%) 70 19,210 0.11 (%)
10:10:01 124.40 -0.80 (-0.64%) 250 19,140 0.38 (%)
10:09:37 124.40 -0.80 (-0.64%) 280 18,890 0.42 (%)
10:09:04 124.40 -0.80 (-0.64%) 320 18,610 0.48 (%)
10:08:57 124.40 -0.80 (-0.64%) 310 18,290 0.47 (%)
10:08:56 124.20 -1.00 (-0.80%) 10 17,980 0.02 (%)
10:08:05 124.20 -1.00 (-0.80%) 50 17,970 0.08 (%)
10:07:55 124.20 -1.00 (-0.80%) 270 17,920 0.41 (%)
10:07:31 124.30 -0.90 (-0.72%) 40 17,650 0.06 (%)
10:07:17 124.30 -0.90 (-0.72%) 20 17,610 0.03 (%)
10:06:46 124.40 -0.80 (-0.64%) 500 17,590 0.76 (%)
10:05:52 124.30 -0.90 (-0.72%) 120 17,090 0.18 (%)
10:05:50 124.40 -0.80 (-0.64%) 200 16,970 0.3 (%)
10:05:39 124.40 -0.80 (-0.64%) 90 16,770 0.14 (%)
10:05:20 124.40 -0.80 (-0.64%) 220 16,680 0.33 (%)
10:04:54 124.40 -0.80 (-0.64%) 30 16,460 0.05 (%)
10:02:00 124.50 -0.70 (-0.56%) 20 16,430 0.03 (%)
10:01:57 124.30 -0.90 (-0.72%) 250 16,410 0.38 (%)
10:00:47 124.30 -0.90 (-0.72%) 40 16,160 0.06 (%)
10:00:22 124.30 -0.90 (-0.72%) 10 16,120 0.02 (%)
10:00:21 124.30 -0.90 (-0.72%) 200 16,110 0.3 (%)
09:57:09 124.20 -1.00 (-0.80%) 10 15,910 0.02 (%)
09:56:05 124.20 -1.00 (-0.80%) 50 15,900 0.08 (%)
09:55:49 124.20 -1.00 (-0.80%) 310 15,850 0.47 (%)
09:54:47 124.20 -1.00 (-0.80%) 10 15,540 0.02 (%)
09:54:07 124.30 -0.90 (-0.72%) 40 15,530 0.06 (%)
09:53:07 124.30 -0.90 (-0.72%) 10 15,490 0.02 (%)
09:52:59 124.30 -0.90 (-0.72%) 20 15,480 0.03 (%)
09:51:49 124.30 -0.90 (-0.72%) 50 15,460 0.08 (%)
09:50:28 124.20 -1.00 (-0.80%) 20 15,410 0.03 (%)
09:50:27 124.20 -1.00 (-0.80%) 10 15,390 0.02 (%)
09:50:25 124.20 -1.00 (-0.80%) 70 15,380 0.11 (%)
09:49:11 124.30 -0.90 (-0.72%) 10 15,310 0.02 (%)
09:48:50 124.30 -0.90 (-0.72%) 20 15,300 0.03 (%)
09:48:34 124.30 -0.90 (-0.72%) 30 15,280 0.05 (%)
09:47:50 124.30 -0.90 (-0.72%) 90 15,250 0.14 (%)
09:47:33 124.30 -0.90 (-0.72%) 10 15,160 0.02 (%)
09:46:54 124.30 -0.90 (-0.72%) 70 15,150 0.11 (%)
09:46:41 124.30 -0.90 (-0.72%) 30 15,080 0.05 (%)
09:46:37 124.30 -0.90 (-0.72%) 200 15,050 0.3 (%)
09:45:46 124.10 -1.10 (-0.88%) 10 14,850 0.02 (%)
09:45:29 124.10 -1.10 (-0.88%) 40 14,840 0.06 (%)
09:45:16 124.10 -1.10 (-0.88%) 50 14,800 0.08 (%)
09:44:51 124.10 -1.10 (-0.88%) 90 14,750 0.14 (%)
09:44:47 124.10 -1.10 (-0.88%) 10 14,660 0.02 (%)
09:44:45 124.10 -1.10 (-0.88%) 40 14,650 0.06 (%)
09:44:34 124.10 -1.10 (-0.88%) 100 14,610 0.15 (%)
09:44:28 124.00 -1.20 (-0.96%) 10 14,510 0.02 (%)
09:44:24 124.10 -1.10 (-0.88%) 20 14,500 0.03 (%)
09:44:17 124.10 -1.10 (-0.88%) 60 14,480 0.09 (%)
09:44:11 124.10 -1.10 (-0.88%) 30 14,420 0.05 (%)
09:44:04 124.00 -1.20 (-0.96%) 470 14,390 0.71 (%)
09:43:52 124.20 -1.00 (-0.80%) 20 13,920 0.03 (%)
09:43:12 124.30 -0.90 (-0.72%) 130 13,900 0.2 (%)
09:42:16 124.40 -0.80 (-0.64%) 130 13,770 0.2 (%)
09:41:37 124.30 -0.90 (-0.72%) 160 13,640 0.24 (%)
09:40:59 124.30 -0.90 (-0.72%) 80 13,480 0.12 (%)
09:40:25 124.30 -0.90 (-0.72%) 60 13,400 0.09 (%)
09:40:21 124.40 -0.80 (-0.64%) 10 13,340 0.02 (%)
09:40:04 124.30 -0.90 (-0.72%) 50 13,330 0.08 (%)
09:38:08 124.30 -0.90 (-0.72%) 100 13,280 0.15 (%)
09:37:19 124.30 -0.90 (-0.72%) 430 13,180 0.65 (%)
09:37:18 124.30 -0.90 (-0.72%) 90 12,750 0.14 (%)
09:37:02 124.50 -0.70 (-0.56%) 10 12,660 0.02 (%)
09:36:56 124.40 -0.80 (-0.64%) 70 12,650 0.11 (%)
09:36:54 124.50 -0.70 (-0.56%) 30 12,580 0.05 (%)
09:36:19 124.50 -0.70 (-0.56%) 1,180 12,550 1.79 (%)
09:36:06 124.70 -0.50 (-0.40%) 30 11,370 0.05 (%)
09:35:46 124.70 -0.50 (-0.40%) 120 11,340 0.18 (%)
09:33:41 124.80 -0.40 (-0.32%) 10 11,220 0.02 (%)
09:33:18 124.80 -0.40 (-0.32%) 50 11,210 0.08 (%)
09:32:16 124.70 -0.50 (-0.40%) 80 11,160 0.12 (%)
09:32:09 124.70 -0.50 (-0.40%) 40 11,080 0.06 (%)
09:31:58 124.70 -0.50 (-0.40%) 10 11,040 0.02 (%)
09:31:47 124.70 -0.50 (-0.40%) 60 11,030 0.09 (%)
09:30:53 124.70 -0.50 (-0.40%) 600 10,970 0.91 (%)
09:30:46 124.80 -0.40 (-0.32%) 10 10,370 0.02 (%)
09:30:06 124.80 -0.40 (-0.32%) 70 10,360 0.11 (%)
09:28:57 124.80 -0.40 (-0.32%) 10 10,290 0.02 (%)
09:26:38 125.00 -0.20 (-0.16%) 100 10,280 0.15 (%)
09:26:27 125.00 -0.20 (-0.16%) 140 10,180 0.21 (%)
09:26:18 125.00 -0.20 (-0.16%) 250 10,040 0.38 (%)
09:26:11 124.90 -0.30 (-0.24%) 300 9,790 0.45 (%)
09:26:05 124.80 -0.40 (-0.32%) 140 9,490 0.21 (%)
09:25:56 124.80 -0.40 (-0.32%) 110 9,350 0.17 (%)
09:25:16 124.90 -0.30 (-0.24%) 110 9,240 0.17 (%)
09:25:09 125.00 -0.20 (-0.16%) 310 9,130 0.47 (%)
09:24:43 125.00 -0.20 (-0.16%) 250 8,820 0.38 (%)
09:24:37 125.00 -0.20 (-0.16%) 330 8,570 0.5 (%)
09:24:32 124.80 -0.40 (-0.32%) 150 8,240 0.23 (%)
09:24:24 124.90 -0.30 (-0.24%) 210 8,090 0.32 (%)
09:24:18 124.90 -0.30 (-0.24%) 250 7,880 0.38 (%)
09:22:44 124.90 -0.30 (-0.24%) 50 7,630 0.08 (%)
09:22:19 124.90 -0.30 (-0.24%) 20 7,580 0.03 (%)
09:22:09 125.00 -0.20 (-0.16%) 50 7,560 0.08 (%)
09:21:45 125.00 -0.20 (-0.16%) 10 7,510 0.02 (%)
09:21:16 125.00 -0.20 (-0.16%) 30 7,500 0.05 (%)
09:19:07 124.80 -0.40 (-0.32%) 20 7,470 0.03 (%)
09:17:06 124.80 -0.40 (-0.32%) 100 7,450 0.15 (%)
09:16:38 124.80 -0.40 (-0.32%) 10 7,350 0.02 (%)
09:15:15 125.20 0.00 (0.00%) 7,340 7,340 11.12 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.