Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VJC - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 104.50 Max: 105.10 Min: 104.00 Mở cửa: 104.50
Đóng cửa: 104.50 0.0 (0.00%) Tổng khối lượng: 618,430

Tổng hợp

Giá Khối lượng Tỷ trọng
104.00 4,720 0.76 (%)
104.10 5,700 0.92 (%)
104.20 9,670 1.56 (%)
104.30 12,790 2.07 (%)
104.40 10,610 1.72 (%)
104.50 89,350 14.45 (%)
104.60 76,740 12.41 (%)
104.70 44,010 7.12 (%)
104.80 60,250 9.74 (%)
104.90 207,700 33.59 (%)
105.00 96,030 15.53 (%)
105.10 860 0.14 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:47:05 104.50 0.00 (0.00%) 35,760 618,430 5.78 (%)
14:30:48 104.00 -0.50 (-0.48%) 730 582,670 0.12 (%)
14:30:25 104.20 -0.30 (-0.29%) 570 581,940 0.09 (%)
14:30:18 104.20 -0.30 (-0.29%) 100 581,370 0.02 (%)
14:29:47 104.20 -0.30 (-0.29%) 10 581,270 0.0 (%)
14:29:34 104.00 -0.50 (-0.48%) 1,140 581,260 0.18 (%)
14:29:07 104.20 -0.30 (-0.29%) 80 580,120 0.01 (%)
14:29:04 104.00 -0.50 (-0.48%) 2,850 580,040 0.46 (%)
14:28:52 104.10 -0.40 (-0.38%) 1,910 577,190 0.31 (%)
14:28:44 104.10 -0.40 (-0.38%) 940 575,280 0.15 (%)
14:28:29 104.20 -0.30 (-0.29%) 1,910 574,340 0.31 (%)
14:28:18 104.20 -0.30 (-0.29%) 1,910 572,430 0.31 (%)
14:27:50 104.20 -0.30 (-0.29%) 940 570,520 0.15 (%)
14:27:25 104.20 -0.30 (-0.29%) 1,290 569,580 0.21 (%)
14:27:16 104.30 -0.20 (-0.19%) 940 568,290 0.15 (%)
14:27:06 104.30 -0.20 (-0.19%) 620 567,350 0.1 (%)
14:26:55 104.40 -0.10 (-0.10%) 810 566,730 0.13 (%)
14:26:50 104.40 -0.10 (-0.10%) 3,840 565,920 0.62 (%)
14:26:42 104.40 -0.10 (-0.10%) 340 562,080 0.05 (%)
14:26:31 104.40 -0.10 (-0.10%) 140 561,740 0.02 (%)
14:25:44 104.40 -0.10 (-0.10%) 810 561,600 0.13 (%)
14:25:36 104.40 -0.10 (-0.10%) 940 560,790 0.15 (%)
14:25:21 104.50 0.00 (0.00%) 620 559,850 0.1 (%)
14:25:13 104.50 0.00 (0.00%) 340 559,230 0.05 (%)
14:24:59 104.50 0.00 (0.00%) 140 558,890 0.02 (%)
14:22:09 104.50 0.00 (0.00%) 20 558,750 0.0 (%)
14:18:04 105.00 +0.50 (+0.48%) 1,840 558,730 0.3 (%)
14:17:09 104.90 +0.40 (+0.38%) 10 556,890 0.0 (%)
14:16:57 104.90 +0.40 (+0.38%) 80 556,880 0.01 (%)
14:15:43 104.50 0.00 (0.00%) 310 556,800 0.05 (%)
14:15:29 104.60 +0.10 (+0.10%) 10 556,490 0.0 (%)
14:15:19 105.00 +0.50 (+0.48%) 370 556,480 0.06 (%)
14:13:58 105.00 +0.50 (+0.48%) 680 556,110 0.11 (%)
14:13:03 105.00 +0.50 (+0.48%) 280 555,430 0.05 (%)
14:11:41 105.00 +0.50 (+0.48%) 580 555,150 0.09 (%)
14:11:18 105.00 +0.50 (+0.48%) 570 554,570 0.09 (%)
14:10:42 105.00 +0.50 (+0.48%) 1,210 554,000 0.2 (%)
14:10:21 105.00 +0.50 (+0.48%) 1,140 552,790 0.18 (%)
14:09:39 105.00 +0.50 (+0.48%) 510 551,650 0.08 (%)
14:09:16 105.00 +0.50 (+0.48%) 3,420 551,140 0.55 (%)
14:08:39 105.00 +0.50 (+0.48%) 2,850 547,720 0.46 (%)
14:08:31 105.00 +0.50 (+0.48%) 370 544,870 0.06 (%)
14:08:24 105.00 +0.50 (+0.48%) 2,850 544,500 0.46 (%)
14:08:12 105.00 +0.50 (+0.48%) 30 541,650 0.0 (%)
14:08:06 105.00 +0.50 (+0.48%) 1,880 541,620 0.3 (%)
14:08:00 105.00 +0.50 (+0.48%) 940 539,740 0.15 (%)
14:07:49 104.90 +0.40 (+0.38%) 480 538,800 0.08 (%)
14:07:01 104.20 -0.30 (-0.29%) 10 538,320 0.0 (%)
14:06:26 105.00 +0.50 (+0.48%) 2,850 538,310 0.46 (%)
14:06:08 104.30 -0.20 (-0.19%) 3,000 535,460 0.49 (%)
14:05:53 105.00 +0.50 (+0.48%) 1,420 532,460 0.23 (%)
14:05:37 105.00 +0.50 (+0.48%) 2,520 531,040 0.41 (%)
14:05:03 105.00 +0.50 (+0.48%) 940 528,520 0.15 (%)
14:04:32 104.30 -0.20 (-0.19%) 120 527,580 0.02 (%)
13:57:24 104.80 +0.30 (+0.29%) 5,710 527,460 0.92 (%)
13:55:14 104.10 -0.40 (-0.38%) 2,850 521,750 0.46 (%)
13:55:04 104.30 -0.20 (-0.19%) 30 518,900 0.0 (%)
13:55:01 104.30 -0.20 (-0.19%) 2,380 518,870 0.38 (%)
13:54:53 104.50 0.00 (0.00%) 940 516,490 0.15 (%)
13:53:35 104.50 0.00 (0.00%) 1,120 515,550 0.18 (%)
13:51:31 104.50 0.00 (0.00%) 100 514,430 0.02 (%)
13:51:21 104.50 0.00 (0.00%) 180 514,330 0.03 (%)
13:50:53 104.50 0.00 (0.00%) 10 514,150 0.0 (%)
13:49:40 105.00 +0.50 (+0.48%) 810 514,140 0.13 (%)
13:49:36 105.00 +0.50 (+0.48%) 940 513,330 0.15 (%)
13:49:32 105.00 +0.50 (+0.48%) 90 512,390 0.01 (%)
13:49:31 105.00 +0.50 (+0.48%) 620 512,300 0.1 (%)
13:49:23 105.00 +0.50 (+0.48%) 340 511,680 0.05 (%)
13:49:18 105.00 +0.50 (+0.48%) 140 511,340 0.02 (%)
13:49:10 105.00 +0.50 (+0.48%) 1,800 511,200 0.29 (%)
13:45:40 104.50 0.00 (0.00%) 10 509,400 0.0 (%)
13:44:45 105.00 +0.50 (+0.48%) 20 509,390 0.0 (%)
13:43:53 104.20 -0.30 (-0.29%) 1,290 509,370 0.21 (%)
13:43:50 104.20 -0.30 (-0.29%) 1,560 508,080 0.25 (%)
13:43:39 104.30 -0.20 (-0.19%) 1,290 506,520 0.21 (%)
13:43:35 104.30 -0.20 (-0.19%) 1,560 505,230 0.25 (%)
13:43:23 104.30 -0.20 (-0.19%) 1,290 503,670 0.21 (%)
13:43:16 104.30 -0.20 (-0.19%) 1,560 502,380 0.25 (%)
13:43:06 104.40 -0.10 (-0.10%) 1,910 500,820 0.31 (%)
13:42:52 104.50 0.00 (0.00%) 940 498,910 0.15 (%)
13:42:41 104.60 +0.10 (+0.10%) 250 497,970 0.04 (%)
13:42:36 104.60 +0.10 (+0.10%) 940 497,720 0.15 (%)
13:42:29 104.90 +0.40 (+0.38%) 1,750 496,780 0.28 (%)
13:42:28 104.90 +0.40 (+0.38%) 620 495,030 0.1 (%)
13:42:21 104.90 +0.40 (+0.38%) 340 494,410 0.05 (%)
13:42:19 105.00 +0.50 (+0.48%) 100 494,070 0.02 (%)
13:42:10 104.90 +0.40 (+0.38%) 140 493,970 0.02 (%)
13:39:46 105.00 +0.50 (+0.48%) 30 493,830 0.0 (%)
13:39:09 104.90 +0.40 (+0.38%) 2,230 493,800 0.36 (%)
13:39:08 104.90 +0.40 (+0.38%) 2,120 491,570 0.34 (%)
13:38:53 104.80 +0.30 (+0.29%) 2,000 489,450 0.32 (%)
13:38:39 104.80 +0.30 (+0.29%) 1,800 487,450 0.29 (%)
13:38:26 104.80 +0.30 (+0.29%) 1,300 485,650 0.21 (%)
13:38:24 104.80 +0.30 (+0.29%) 300 484,350 0.05 (%)
13:38:14 104.80 +0.30 (+0.29%) 2,500 484,050 0.4 (%)
13:38:04 104.80 +0.30 (+0.29%) 2,200 481,550 0.36 (%)
13:37:47 104.80 +0.30 (+0.29%) 2,000 479,350 0.32 (%)
13:37:36 104.80 +0.30 (+0.29%) 1,000 477,350 0.16 (%)
13:37:09 104.90 +0.40 (+0.38%) 3,000 476,350 0.49 (%)
13:37:00 104.80 +0.30 (+0.29%) 1,700 473,350 0.27 (%)
13:36:50 104.80 +0.30 (+0.29%) 3,000 471,650 0.49 (%)
13:36:34 104.80 +0.30 (+0.29%) 2,300 468,650 0.37 (%)
13:36:23 104.80 +0.30 (+0.29%) 1,550 466,350 0.25 (%)
13:35:34 104.90 +0.40 (+0.38%) 100 464,800 0.02 (%)
13:35:29 104.90 +0.40 (+0.38%) 1,900 464,700 0.31 (%)
13:35:12 104.80 +0.30 (+0.29%) 2,000 462,800 0.32 (%)
13:33:52 104.70 +0.20 (+0.19%) 340 460,800 0.05 (%)
13:33:29 104.70 +0.20 (+0.19%) 50 460,460 0.01 (%)
13:33:22 104.70 +0.20 (+0.19%) 140 460,410 0.02 (%)
13:33:16 104.70 +0.20 (+0.19%) 80 460,270 0.01 (%)
13:31:12 104.50 0.00 (0.00%) 1,110 460,190 0.18 (%)
13:31:03 104.60 +0.10 (+0.10%) 620 459,080 0.1 (%)
13:30:59 104.90 +0.40 (+0.38%) 50 458,460 0.01 (%)
13:30:56 104.90 +0.40 (+0.38%) 340 458,410 0.05 (%)
13:30:45 104.90 +0.40 (+0.38%) 140 458,070 0.02 (%)
13:28:12 104.90 +0.40 (+0.38%) 2,020 457,930 0.33 (%)
13:27:51 104.90 +0.40 (+0.38%) 3,000 455,910 0.49 (%)
13:27:38 104.90 +0.40 (+0.38%) 2,200 452,910 0.36 (%)
13:26:59 104.90 +0.40 (+0.38%) 3,000 450,710 0.49 (%)
13:26:49 104.90 +0.40 (+0.38%) 1,000 447,710 0.16 (%)
13:26:39 104.90 +0.40 (+0.38%) 3,300 446,710 0.53 (%)
13:26:28 104.90 +0.40 (+0.38%) 3,000 443,410 0.49 (%)
13:24:00 104.90 +0.40 (+0.38%) 2,500 440,410 0.4 (%)
13:23:40 104.80 +0.30 (+0.29%) 1,820 437,910 0.29 (%)
13:23:31 104.80 +0.30 (+0.29%) 2,000 436,090 0.32 (%)
13:22:44 104.80 +0.30 (+0.29%) 720 434,090 0.12 (%)
13:20:48 104.80 +0.30 (+0.29%) 2,310 433,370 0.37 (%)
13:20:47 104.80 +0.30 (+0.29%) 790 431,060 0.13 (%)
13:19:59 104.80 +0.30 (+0.29%) 1,910 430,270 0.31 (%)
13:19:49 104.80 +0.30 (+0.29%) 2,000 428,360 0.32 (%)
13:19:38 104.80 +0.30 (+0.29%) 1,860 426,360 0.3 (%)
13:19:24 104.80 +0.30 (+0.29%) 1,000 424,500 0.16 (%)
13:19:14 104.70 +0.20 (+0.19%) 1,110 423,500 0.18 (%)
13:18:51 104.70 +0.20 (+0.19%) 1,200 422,390 0.19 (%)
13:18:49 104.70 +0.20 (+0.19%) 300 421,190 0.05 (%)
13:18:40 104.70 +0.20 (+0.19%) 1,480 420,890 0.24 (%)
13:18:28 104.70 +0.20 (+0.19%) 2,000 419,410 0.32 (%)
13:18:01 104.80 +0.30 (+0.29%) 1,800 417,410 0.29 (%)
13:17:46 104.80 +0.30 (+0.29%) 1,600 415,610 0.26 (%)
13:17:41 104.70 +0.20 (+0.19%) 380 414,010 0.06 (%)
13:17:33 104.70 +0.20 (+0.19%) 1,620 413,630 0.26 (%)
13:17:16 104.70 +0.20 (+0.19%) 50 412,010 0.01 (%)
13:17:14 104.80 +0.30 (+0.29%) 2,000 411,960 0.32 (%)
13:17:05 104.80 +0.30 (+0.29%) 600 409,960 0.1 (%)
13:16:50 104.70 +0.20 (+0.19%) 1,150 409,360 0.19 (%)
13:16:40 104.70 +0.20 (+0.19%) 2,140 408,210 0.35 (%)
13:14:07 104.70 +0.20 (+0.19%) 140 406,070 0.02 (%)
13:13:57 104.90 +0.40 (+0.38%) 300 405,930 0.05 (%)
13:13:52 104.90 +0.40 (+0.38%) 1,700 405,630 0.27 (%)
13:13:40 104.70 +0.20 (+0.19%) 140 403,930 0.02 (%)
13:13:39 104.90 +0.40 (+0.38%) 1,600 403,790 0.26 (%)
13:13:20 104.70 +0.20 (+0.19%) 140 402,190 0.02 (%)
13:13:09 104.90 +0.40 (+0.38%) 50 402,050 0.01 (%)
13:12:53 104.90 +0.40 (+0.38%) 180 402,000 0.03 (%)
13:12:51 104.90 +0.40 (+0.38%) 820 401,820 0.13 (%)
13:12:43 104.70 +0.20 (+0.19%) 80 401,000 0.01 (%)
13:12:41 104.90 +0.40 (+0.38%) 2,000 400,920 0.32 (%)
13:12:25 104.90 +0.40 (+0.38%) 1,600 398,920 0.26 (%)
13:12:05 104.90 +0.40 (+0.38%) 1,300 397,320 0.21 (%)
13:11:57 104.90 +0.40 (+0.38%) 60 396,020 0.01 (%)
13:11:42 104.90 +0.40 (+0.38%) 1,940 395,960 0.31 (%)
13:11:10 104.90 +0.40 (+0.38%) 500 394,020 0.08 (%)
13:10:49 104.50 0.00 (0.00%) 670 393,520 0.11 (%)
13:10:45 104.50 0.00 (0.00%) 940 392,850 0.15 (%)
13:10:39 104.60 +0.10 (+0.10%) 620 391,910 0.1 (%)
13:10:35 104.90 +0.40 (+0.38%) 1,600 391,290 0.26 (%)
13:10:33 104.60 +0.10 (+0.10%) 620 389,690 0.1 (%)
13:10:22 104.70 +0.20 (+0.19%) 430 389,070 0.07 (%)
13:10:19 104.60 +0.10 (+0.10%) 620 388,640 0.1 (%)
13:10:16 104.90 +0.40 (+0.38%) 2,140 388,020 0.35 (%)
13:09:59 104.70 +0.20 (+0.19%) 620 385,880 0.1 (%)
13:09:54 104.90 +0.40 (+0.38%) 780 385,260 0.13 (%)
13:09:51 104.90 +0.40 (+0.38%) 340 384,480 0.05 (%)
13:09:49 104.90 +0.40 (+0.38%) 2,880 384,140 0.47 (%)
13:09:39 104.70 +0.20 (+0.19%) 140 381,260 0.02 (%)
13:09:32 104.70 +0.20 (+0.19%) 80 381,120 0.01 (%)
13:09:30 104.90 +0.40 (+0.38%) 3,000 381,040 0.49 (%)
13:02:08 104.90 +0.40 (+0.38%) 50 378,040 0.01 (%)
13:01:08 104.90 +0.40 (+0.38%) 180 377,990 0.03 (%)
13:01:06 105.00 +0.50 (+0.48%) 6,000 377,810 0.97 (%)
13:00:59 104.90 +0.40 (+0.38%) 470 371,810 0.08 (%)
11:30:02 104.90 +0.40 (+0.38%) 80 371,340 0.01 (%)
11:27:00 104.90 +0.40 (+0.38%) 300 371,260 0.05 (%)
11:25:57 104.90 +0.40 (+0.38%) 120 370,960 0.02 (%)
11:21:56 104.90 +0.40 (+0.38%) 380 370,840 0.06 (%)
11:21:10 104.90 +0.40 (+0.38%) 620 370,460 0.1 (%)
11:20:56 104.90 +0.40 (+0.38%) 3,000 369,840 0.49 (%)
11:20:46 104.90 +0.40 (+0.38%) 1,500 366,840 0.24 (%)
11:19:28 104.90 +0.40 (+0.38%) 120 365,340 0.02 (%)
11:18:40 104.90 +0.40 (+0.38%) 1,880 365,220 0.3 (%)
11:18:27 104.90 +0.40 (+0.38%) 2,200 363,340 0.36 (%)
11:18:00 104.90 +0.40 (+0.38%) 190 361,140 0.03 (%)
11:17:59 104.90 +0.40 (+0.38%) 1,610 360,950 0.26 (%)
11:17:50 104.90 +0.40 (+0.38%) 2,000 359,340 0.32 (%)
11:17:36 104.90 +0.40 (+0.38%) 1,900 357,340 0.31 (%)
11:17:21 104.90 +0.40 (+0.38%) 2,000 355,440 0.32 (%)
11:17:00 104.90 +0.40 (+0.38%) 340 353,440 0.05 (%)
11:16:58 104.90 +0.40 (+0.38%) 1,360 353,100 0.22 (%)
11:16:33 105.00 +0.50 (+0.48%) 760 351,740 0.12 (%)
11:16:30 104.90 +0.40 (+0.38%) 350 350,980 0.06 (%)
11:16:28 104.90 +0.40 (+0.38%) 1,430 350,630 0.23 (%)
11:16:16 104.90 +0.40 (+0.38%) 730 349,200 0.12 (%)
11:16:07 104.90 +0.40 (+0.38%) 2,070 348,470 0.33 (%)
11:15:56 104.90 +0.40 (+0.38%) 1,600 346,400 0.26 (%)
11:15:52 104.90 +0.40 (+0.38%) 170 344,800 0.03 (%)
11:15:45 104.90 +0.40 (+0.38%) 20 344,630 0.0 (%)
11:15:44 104.90 +0.40 (+0.38%) 2,180 344,610 0.35 (%)
11:15:32 104.90 +0.40 (+0.38%) 3,000 342,430 0.49 (%)
11:15:14 104.90 +0.40 (+0.38%) 2,600 339,430 0.42 (%)
11:14:49 104.90 +0.40 (+0.38%) 2,000 336,830 0.32 (%)
11:14:39 104.90 +0.40 (+0.38%) 950 334,830 0.15 (%)
11:14:00 104.90 +0.40 (+0.38%) 1,620 333,880 0.26 (%)
11:08:33 105.00 +0.50 (+0.48%) 760 332,260 0.12 (%)
11:06:52 105.00 +0.50 (+0.48%) 640 331,500 0.1 (%)
11:06:50 105.00 +0.50 (+0.48%) 20 330,860 0.0 (%)
11:05:59 105.00 +0.50 (+0.48%) 760 330,840 0.12 (%)
11:05:51 105.00 +0.50 (+0.48%) 540 330,080 0.09 (%)
11:05:34 105.00 +0.50 (+0.48%) 760 329,540 0.12 (%)
11:04:52 105.00 +0.50 (+0.48%) 810 328,780 0.13 (%)
11:04:47 105.00 +0.50 (+0.48%) 940 327,970 0.15 (%)
11:04:37 105.00 +0.50 (+0.48%) 620 327,030 0.1 (%)
11:04:08 105.00 +0.50 (+0.48%) 340 326,410 0.05 (%)
11:04:03 105.00 +0.50 (+0.48%) 510 326,070 0.08 (%)
11:03:59 105.00 +0.50 (+0.48%) 140 325,560 0.02 (%)
11:03:28 105.00 +0.50 (+0.48%) 760 325,420 0.12 (%)
11:03:18 105.00 +0.50 (+0.48%) 580 324,660 0.09 (%)
11:02:58 105.00 +0.50 (+0.48%) 760 324,080 0.12 (%)
11:02:06 105.00 +0.50 (+0.48%) 2,100 323,320 0.34 (%)
11:01:15 105.00 +0.50 (+0.48%) 760 321,220 0.12 (%)
11:00:29 104.90 +0.40 (+0.38%) 90 320,460 0.01 (%)
11:00:27 104.90 +0.40 (+0.38%) 10 320,370 0.0 (%)
11:00:21 104.90 +0.40 (+0.38%) 100 320,360 0.02 (%)
10:59:56 104.90 +0.40 (+0.38%) 50 320,260 0.01 (%)
10:58:34 104.90 +0.40 (+0.38%) 500 320,210 0.08 (%)
10:57:35 104.90 +0.40 (+0.38%) 990 319,710 0.16 (%)
10:57:24 104.90 +0.40 (+0.38%) 200 318,720 0.03 (%)
10:57:11 104.90 +0.40 (+0.38%) 50 318,520 0.01 (%)
10:56:45 104.90 +0.40 (+0.38%) 200 318,470 0.03 (%)
10:54:59 104.90 +0.40 (+0.38%) 500 318,270 0.08 (%)
10:54:07 105.00 +0.50 (+0.48%) 1,000 317,770 0.16 (%)
10:53:44 105.00 +0.50 (+0.48%) 200 316,770 0.03 (%)
10:53:29 104.90 +0.40 (+0.38%) 1,200 316,570 0.19 (%)
10:52:06 105.00 +0.50 (+0.48%) 800 315,370 0.13 (%)
10:48:59 105.00 +0.50 (+0.48%) 200 314,570 0.03 (%)
10:48:02 105.00 +0.50 (+0.48%) 2,290 314,370 0.37 (%)
10:45:29 105.00 +0.50 (+0.48%) 760 312,080 0.12 (%)
10:44:56 105.00 +0.50 (+0.48%) 1,980 311,320 0.32 (%)
10:44:51 105.00 +0.50 (+0.48%) 5,020 309,340 0.81 (%)
10:44:48 105.00 +0.50 (+0.48%) 760 304,320 0.12 (%)
10:43:54 104.90 +0.40 (+0.38%) 10 303,560 0.0 (%)
10:43:29 105.10 +0.60 (+0.57%) 90 303,550 0.01 (%)
10:43:25 105.10 +0.60 (+0.57%) 770 303,460 0.12 (%)
10:42:48 104.90 +0.40 (+0.38%) 10 302,690 0.0 (%)
10:42:16 105.00 +0.50 (+0.48%) 30 302,680 0.0 (%)
10:42:00 104.90 +0.40 (+0.38%) 1,500 302,650 0.24 (%)
10:41:00 104.90 +0.40 (+0.38%) 3,500 301,150 0.57 (%)
10:40:34 105.00 +0.50 (+0.48%) 2,000 297,650 0.32 (%)
10:39:55 105.00 +0.50 (+0.48%) 10,500 295,650 1.7 (%)
10:38:10 105.00 +0.50 (+0.48%) 760 285,150 0.12 (%)
10:37:50 104.90 +0.40 (+0.38%) 3,000 284,390 0.49 (%)
10:37:35 104.90 +0.40 (+0.38%) 440 281,390 0.07 (%)
10:37:32 104.90 +0.40 (+0.38%) 1,160 280,950 0.19 (%)
10:37:22 104.90 +0.40 (+0.38%) 2,000 279,790 0.32 (%)
10:37:11 104.90 +0.40 (+0.38%) 2,200 277,790 0.36 (%)
10:36:45 105.00 +0.50 (+0.48%) 1,330 275,590 0.22 (%)
10:36:34 104.90 +0.40 (+0.38%) 1,680 274,260 0.27 (%)
10:36:28 104.90 +0.40 (+0.38%) 950 272,580 0.15 (%)
10:36:23 104.90 +0.40 (+0.38%) 2,000 271,630 0.32 (%)
10:36:04 104.90 +0.40 (+0.38%) 760 269,630 0.12 (%)
10:35:37 104.60 +0.10 (+0.10%) 630 268,870 0.1 (%)
10:35:24 104.60 +0.10 (+0.10%) 3,650 268,240 0.59 (%)
10:33:49 105.00 +0.50 (+0.48%) 760 264,590 0.12 (%)
10:33:26 105.00 +0.50 (+0.48%) 370 263,830 0.06 (%)
10:32:47 105.00 +0.50 (+0.48%) 80 263,460 0.01 (%)
10:32:29 105.00 +0.50 (+0.48%) 1,750 263,380 0.28 (%)
10:32:22 105.00 +0.50 (+0.48%) 620 261,630 0.1 (%)
10:32:15 105.00 +0.50 (+0.48%) 340 261,010 0.05 (%)
10:32:04 105.00 +0.50 (+0.48%) 140 260,670 0.02 (%)
10:31:50 105.00 +0.50 (+0.48%) 760 260,530 0.12 (%)
10:31:32 105.00 +0.50 (+0.48%) 2,510 259,770 0.41 (%)
10:31:15 105.00 +0.50 (+0.48%) 4,600 257,260 0.74 (%)
10:30:58 105.00 +0.50 (+0.48%) 5,770 252,660 0.93 (%)
10:30:27 104.60 +0.10 (+0.10%) 760 246,890 0.12 (%)
10:30:00 104.50 0.00 (0.00%) 4,300 246,130 0.7 (%)
10:25:50 104.80 +0.30 (+0.29%) 1,530 241,830 0.25 (%)
10:23:33 104.90 +0.40 (+0.38%) 770 240,300 0.12 (%)
10:22:53 104.70 +0.20 (+0.19%) 810 239,530 0.13 (%)
10:22:48 104.70 +0.20 (+0.19%) 940 238,720 0.15 (%)
10:22:44 104.70 +0.20 (+0.19%) 620 237,780 0.1 (%)
10:22:38 104.70 +0.20 (+0.19%) 340 237,160 0.05 (%)
10:22:35 104.70 +0.20 (+0.19%) 140 236,820 0.02 (%)
10:22:07 104.70 +0.20 (+0.19%) 420 236,680 0.07 (%)
10:22:03 104.70 +0.20 (+0.19%) 940 236,260 0.15 (%)
10:21:55 104.80 +0.30 (+0.29%) 620 235,320 0.1 (%)
10:21:48 104.80 +0.30 (+0.29%) 310 234,700 0.05 (%)
10:21:38 104.80 +0.30 (+0.29%) 340 234,390 0.05 (%)
10:21:34 104.80 +0.30 (+0.29%) 140 234,050 0.02 (%)
10:21:24 104.80 +0.30 (+0.29%) 80 233,910 0.01 (%)
10:19:57 104.90 +0.40 (+0.38%) 1,890 233,830 0.31 (%)
10:19:09 104.80 +0.30 (+0.29%) 350 231,940 0.06 (%)
10:19:00 104.90 +0.40 (+0.38%) 40 231,590 0.01 (%)
10:16:04 104.90 +0.40 (+0.38%) 900 231,550 0.15 (%)
10:15:50 104.90 +0.40 (+0.38%) 2,900 230,650 0.47 (%)
10:15:31 104.90 +0.40 (+0.38%) 810 227,750 0.13 (%)
10:15:27 104.90 +0.40 (+0.38%) 1,690 226,940 0.27 (%)
10:15:15 104.90 +0.40 (+0.38%) 3,000 225,250 0.49 (%)
10:14:50 104.90 +0.40 (+0.38%) 2,000 222,250 0.32 (%)
10:14:39 104.90 +0.40 (+0.38%) 1,230 220,250 0.2 (%)
10:14:29 104.90 +0.40 (+0.38%) 2,000 219,020 0.32 (%)
10:14:25 104.90 +0.40 (+0.38%) 170 217,020 0.03 (%)
10:14:14 104.90 +0.40 (+0.38%) 1,600 216,850 0.26 (%)
10:13:57 104.90 +0.40 (+0.38%) 1,200 215,250 0.19 (%)
10:13:47 104.90 +0.40 (+0.38%) 2,000 214,050 0.32 (%)
10:13:10 104.90 +0.40 (+0.38%) 540 212,050 0.09 (%)
10:13:07 104.90 +0.40 (+0.38%) 80 211,510 0.01 (%)
10:12:56 104.90 +0.40 (+0.38%) 2,000 211,430 0.32 (%)
10:12:45 104.90 +0.40 (+0.38%) 1,300 209,430 0.21 (%)
10:12:32 104.90 +0.40 (+0.38%) 1,800 208,130 0.29 (%)
10:12:22 104.90 +0.40 (+0.38%) 1,670 206,330 0.27 (%)
10:12:15 104.90 +0.40 (+0.38%) 370 204,660 0.06 (%)
10:12:13 104.90 +0.40 (+0.38%) 2,000 204,290 0.32 (%)
10:12:03 104.90 +0.40 (+0.38%) 1,760 202,290 0.28 (%)
10:11:55 104.90 +0.40 (+0.38%) 2,420 200,530 0.39 (%)
10:11:46 104.90 +0.40 (+0.38%) 570 198,110 0.09 (%)
10:11:43 104.90 +0.40 (+0.38%) 2,000 197,540 0.32 (%)
10:11:30 104.90 +0.40 (+0.38%) 370 195,540 0.06 (%)
10:10:33 104.90 +0.40 (+0.38%) 3,000 195,170 0.49 (%)
10:10:31 104.90 +0.40 (+0.38%) 370 192,170 0.06 (%)
10:10:24 104.90 +0.40 (+0.38%) 1,000 191,800 0.16 (%)
10:10:16 104.90 +0.40 (+0.38%) 1,800 190,800 0.29 (%)
10:10:05 104.90 +0.40 (+0.38%) 2,300 189,000 0.37 (%)
10:09:54 104.90 +0.40 (+0.38%) 2,640 186,700 0.43 (%)
10:09:43 104.90 +0.40 (+0.38%) 690 184,060 0.11 (%)
10:09:16 104.90 +0.40 (+0.38%) 920 183,370 0.15 (%)
10:09:13 104.90 +0.40 (+0.38%) 1,560 182,450 0.25 (%)
10:08:43 104.90 +0.40 (+0.38%) 920 180,890 0.15 (%)
10:08:37 104.90 +0.40 (+0.38%) 2,080 179,970 0.34 (%)
10:08:28 104.90 +0.40 (+0.38%) 1,140 177,890 0.18 (%)
10:08:27 104.90 +0.40 (+0.38%) 2,600 176,750 0.42 (%)
10:08:19 104.90 +0.40 (+0.38%) 680 174,150 0.11 (%)
10:08:09 104.90 +0.40 (+0.38%) 1,950 173,470 0.32 (%)
10:08:00 104.90 +0.40 (+0.38%) 2,300 171,520 0.37 (%)
10:07:25 104.90 +0.40 (+0.38%) 340 169,220 0.05 (%)
10:07:14 104.90 +0.40 (+0.38%) 2,710 168,880 0.44 (%)
10:07:01 104.90 +0.40 (+0.38%) 2,500 166,170 0.4 (%)
10:06:10 104.90 +0.40 (+0.38%) 1,380 163,670 0.22 (%)
10:06:07 104.90 +0.40 (+0.38%) 1,620 162,290 0.26 (%)
10:06:05 104.90 +0.40 (+0.38%) 640 160,670 0.1 (%)
10:05:58 104.90 +0.40 (+0.38%) 2,000 160,030 0.32 (%)
10:05:44 104.90 +0.40 (+0.38%) 1,500 158,030 0.24 (%)
10:05:31 104.90 +0.40 (+0.38%) 2,000 156,530 0.32 (%)
10:05:16 104.80 +0.30 (+0.29%) 760 154,530 0.12 (%)
10:05:14 104.80 +0.30 (+0.29%) 100 153,770 0.02 (%)
10:04:24 104.80 +0.30 (+0.29%) 3,000 153,670 0.49 (%)
10:04:05 104.70 +0.20 (+0.19%) 200 150,670 0.03 (%)
10:03:39 104.70 +0.20 (+0.19%) 40 150,470 0.01 (%)
10:02:50 104.70 +0.20 (+0.19%) 420 150,430 0.07 (%)
10:00:50 104.80 +0.30 (+0.29%) 200 150,010 0.03 (%)
10:00:36 104.80 +0.30 (+0.29%) 70 149,810 0.01 (%)
10:00:17 104.70 +0.20 (+0.19%) 100 149,740 0.02 (%)
09:59:15 104.80 +0.30 (+0.29%) 500 149,640 0.08 (%)
09:59:03 104.80 +0.30 (+0.29%) 10 149,140 0.0 (%)
09:58:57 104.80 +0.30 (+0.29%) 410 149,130 0.07 (%)
09:58:20 104.80 +0.30 (+0.29%) 1,350 148,720 0.22 (%)
09:57:59 104.80 +0.30 (+0.29%) 500 147,370 0.08 (%)
09:56:11 104.90 +0.40 (+0.38%) 420 146,870 0.07 (%)
09:56:08 104.90 +0.40 (+0.38%) 100 146,450 0.02 (%)
09:55:57 104.90 +0.40 (+0.38%) 5,020 146,350 0.81 (%)
09:55:50 104.90 +0.40 (+0.38%) 1,210 141,330 0.2 (%)
09:55:30 104.90 +0.40 (+0.38%) 3,000 140,120 0.49 (%)
09:54:43 104.80 +0.30 (+0.29%) 210 137,120 0.03 (%)
09:54:39 104.70 +0.20 (+0.19%) 50 136,910 0.01 (%)
09:54:35 104.70 +0.20 (+0.19%) 60 136,860 0.01 (%)
09:53:15 104.70 +0.20 (+0.19%) 290 136,800 0.05 (%)
09:53:01 104.60 +0.10 (+0.10%) 30 136,510 0.0 (%)
09:52:52 104.70 +0.20 (+0.19%) 2,000 136,480 0.32 (%)
09:52:37 104.70 +0.20 (+0.19%) 1,600 134,480 0.26 (%)
09:51:25 104.70 +0.20 (+0.19%) 2,250 132,880 0.36 (%)
09:50:57 104.70 +0.20 (+0.19%) 3,000 130,630 0.49 (%)
09:50:35 104.50 0.00 (0.00%) 500 127,630 0.08 (%)
09:50:29 104.70 +0.20 (+0.19%) 1,240 127,130 0.2 (%)
09:50:27 104.70 +0.20 (+0.19%) 10 125,890 0.0 (%)
09:50:26 104.70 +0.20 (+0.19%) 1,750 125,880 0.28 (%)
09:50:13 104.70 +0.20 (+0.19%) 3,000 124,130 0.49 (%)
09:49:53 104.60 +0.10 (+0.10%) 5,000 121,130 0.81 (%)
09:49:08 104.60 +0.10 (+0.10%) 60 116,130 0.01 (%)
09:48:23 104.60 +0.10 (+0.10%) 1,300 116,070 0.21 (%)
09:48:07 104.60 +0.10 (+0.10%) 2,000 114,770 0.32 (%)
09:47:23 104.50 0.00 (0.00%) 100 112,770 0.02 (%)
09:47:01 104.60 +0.10 (+0.10%) 3,010 112,670 0.49 (%)
09:45:46 104.60 +0.10 (+0.10%) 10 109,660 0.0 (%)
09:45:30 104.60 +0.10 (+0.10%) 440 109,650 0.07 (%)
09:45:19 104.60 +0.10 (+0.10%) 2,000 109,210 0.32 (%)
09:45:04 104.50 0.00 (0.00%) 340 107,210 0.05 (%)
09:44:45 104.60 +0.10 (+0.10%) 2,000 106,870 0.32 (%)
09:44:40 104.50 0.00 (0.00%) 300 104,870 0.05 (%)
09:44:34 104.60 +0.10 (+0.10%) 750 104,570 0.12 (%)
09:44:17 104.60 +0.10 (+0.10%) 510 103,820 0.08 (%)
09:43:57 104.60 +0.10 (+0.10%) 1,000 103,310 0.16 (%)
09:43:26 104.60 +0.10 (+0.10%) 410 102,310 0.07 (%)
09:42:25 104.60 +0.10 (+0.10%) 640 101,900 0.1 (%)
09:42:13 104.60 +0.10 (+0.10%) 570 101,260 0.09 (%)
09:41:33 104.60 +0.10 (+0.10%) 640 100,690 0.1 (%)
09:41:24 104.60 +0.10 (+0.10%) 1,140 100,050 0.18 (%)
09:41:11 104.50 0.00 (0.00%) 680 98,910 0.11 (%)
09:39:31 104.60 +0.10 (+0.10%) 580 98,230 0.09 (%)
09:39:10 104.60 +0.10 (+0.10%) 570 97,650 0.09 (%)
09:38:48 104.50 0.00 (0.00%) 2,440 97,080 0.39 (%)
09:38:17 104.60 +0.10 (+0.10%) 440 94,640 0.07 (%)
09:37:26 104.60 +0.10 (+0.10%) 1,140 94,200 0.18 (%)
09:37:14 104.60 +0.10 (+0.10%) 550 93,060 0.09 (%)
09:36:42 104.60 +0.10 (+0.10%) 1,140 92,510 0.18 (%)
09:36:34 104.60 +0.10 (+0.10%) 290 91,370 0.05 (%)
09:36:27 104.60 +0.10 (+0.10%) 30 91,080 0.0 (%)
09:36:11 104.60 +0.10 (+0.10%) 540 91,050 0.09 (%)
09:35:37 104.60 +0.10 (+0.10%) 410 90,510 0.07 (%)
09:35:31 104.50 0.00 (0.00%) 2,000 90,100 0.32 (%)
09:34:57 104.60 +0.10 (+0.10%) 710 88,100 0.11 (%)
09:34:49 104.50 0.00 (0.00%) 1,000 87,390 0.16 (%)
09:34:28 104.60 +0.10 (+0.10%) 10 86,390 0.0 (%)
09:34:14 104.60 +0.10 (+0.10%) 2,260 86,380 0.37 (%)
09:34:06 104.60 +0.10 (+0.10%) 960 84,120 0.16 (%)
09:33:57 104.60 +0.10 (+0.10%) 140 83,160 0.02 (%)
09:33:43 104.60 +0.10 (+0.10%) 640 83,020 0.1 (%)
09:33:23 104.60 +0.10 (+0.10%) 3,000 82,380 0.49 (%)
09:33:03 104.60 +0.10 (+0.10%) 410 79,380 0.07 (%)
09:32:51 104.50 0.00 (0.00%) 1,760 78,970 0.28 (%)
09:32:37 104.70 +0.20 (+0.19%) 960 77,210 0.16 (%)
09:32:24 104.50 0.00 (0.00%) 1,180 76,250 0.19 (%)
09:32:14 104.60 +0.10 (+0.10%) 640 75,070 0.1 (%)
09:32:07 104.60 +0.10 (+0.10%) 3,310 74,430 0.54 (%)
09:32:02 104.60 +0.10 (+0.10%) 940 71,120 0.15 (%)
09:31:55 104.60 +0.10 (+0.10%) 960 70,180 0.16 (%)
09:31:45 104.60 +0.10 (+0.10%) 820 69,220 0.13 (%)
09:31:02 104.60 +0.10 (+0.10%) 680 68,400 0.11 (%)
09:30:30 104.60 +0.10 (+0.10%) 2,000 67,720 0.32 (%)
09:30:25 104.60 +0.10 (+0.10%) 370 65,720 0.06 (%)
09:30:19 104.60 +0.10 (+0.10%) 1,470 65,350 0.24 (%)
09:30:05 104.60 +0.10 (+0.10%) 940 63,880 0.15 (%)
09:29:53 104.60 +0.10 (+0.10%) 3,940 62,940 0.64 (%)
09:29:40 104.60 +0.10 (+0.10%) 540 59,000 0.09 (%)
09:29:31 104.60 +0.10 (+0.10%) 1,080 58,460 0.17 (%)
09:29:20 104.60 +0.10 (+0.10%) 1,240 57,380 0.2 (%)
09:29:13 104.60 +0.10 (+0.10%) 340 56,140 0.05 (%)
09:29:04 104.60 +0.10 (+0.10%) 620 55,800 0.1 (%)
09:28:58 104.60 +0.10 (+0.10%) 80 55,180 0.01 (%)
09:28:47 104.60 +0.10 (+0.10%) 20 55,100 0.0 (%)
09:28:35 104.60 +0.10 (+0.10%) 480 55,080 0.08 (%)
09:28:19 104.60 +0.10 (+0.10%) 600 54,600 0.1 (%)
09:27:52 104.60 +0.10 (+0.10%) 2,500 54,000 0.4 (%)
09:27:17 104.60 +0.10 (+0.10%) 2,000 51,500 0.32 (%)
09:27:01 104.60 +0.10 (+0.10%) 30 49,500 0.0 (%)
09:26:50 104.60 +0.10 (+0.10%) 2,520 49,470 0.41 (%)
09:26:37 104.60 +0.10 (+0.10%) 1,140 46,950 0.18 (%)
09:26:26 104.60 +0.10 (+0.10%) 30 45,810 0.0 (%)
09:26:14 104.60 +0.10 (+0.10%) 2,820 45,780 0.46 (%)
09:25:58 104.70 +0.20 (+0.19%) 1,250 42,960 0.2 (%)
09:25:40 104.70 +0.20 (+0.19%) 2,700 41,710 0.44 (%)
09:25:30 104.70 +0.20 (+0.19%) 340 39,010 0.05 (%)
09:25:04 104.70 +0.20 (+0.19%) 1,600 38,670 0.26 (%)
09:24:57 104.70 +0.20 (+0.19%) 140 37,070 0.02 (%)
09:24:19 104.70 +0.20 (+0.19%) 2,420 36,930 0.39 (%)
09:23:59 104.40 -0.10 (-0.10%) 100 34,510 0.02 (%)
09:23:51 104.40 -0.10 (-0.10%) 200 34,410 0.03 (%)
09:23:30 104.40 -0.10 (-0.10%) 1,510 34,210 0.24 (%)
09:22:40 104.40 -0.10 (-0.10%) 10 32,700 0.0 (%)
09:21:19 104.60 +0.10 (+0.10%) 580 32,690 0.09 (%)
09:20:56 104.50 0.00 (0.00%) 560 32,110 0.09 (%)
09:20:42 104.50 0.00 (0.00%) 940 31,550 0.15 (%)
09:19:41 104.70 +0.20 (+0.19%) 570 30,610 0.09 (%)
09:19:02 104.50 0.00 (0.00%) 10 30,040 0.0 (%)
09:18:36 104.50 0.00 (0.00%) 160 30,030 0.03 (%)
09:17:24 104.50 0.00 (0.00%) 30 29,870 0.0 (%)
09:17:16 104.50 0.00 (0.00%) 1,880 29,840 0.3 (%)
09:17:06 104.50 0.00 (0.00%) 940 27,960 0.15 (%)
09:16:55 104.50 0.00 (0.00%) 810 27,020 0.13 (%)
09:16:48 104.50 0.00 (0.00%) 940 26,210 0.15 (%)
09:16:41 104.50 0.00 (0.00%) 620 25,270 0.1 (%)
09:16:36 104.50 0.00 (0.00%) 340 24,650 0.05 (%)
09:16:28 104.50 0.00 (0.00%) 140 24,310 0.02 (%)
09:15:37 104.50 0.00 (0.00%) 24,170 24,170 3.91 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung