TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VJC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 135.20 Max: 136.50 Min: 134.80 Mở cửa: 135.20
Hiện tại: 135.10 -0.1 (-0.07%) Tổng khối lượng: 69,250

Tổng hợp

Giá Khối lượng Tỷ trọng
134.80 640 0.92 (%)
134.90 4,370 6.31 (%)
135.00 10,060 14.53 (%)
135.10 10,610 15.32 (%)
135.20 18,500 26.71 (%)
135.30 650 0.94 (%)
135.40 900 1.3 (%)
135.50 1,090 1.57 (%)
135.70 2,680 3.87 (%)
135.80 2,520 3.64 (%)
135.90 650 0.94 (%)
136.00 1,590 2.3 (%)
136.10 1,850 2.67 (%)
136.20 8,190 11.83 (%)
136.30 3,940 5.69 (%)
136.40 810 1.17 (%)
136.50 200 0.29 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:10:28 136.10 +0.90 (+0.67%) 10 69,250 0.01 (%)
13:08:35 135.10 -0.10 (-0.07%) 50 69,240 0.07 (%)
13:08:01 136.50 +1.30 (+0.96%) 200 69,190 0.29 (%)
13:07:48 135.10 -0.10 (-0.07%) 50 68,990 0.07 (%)
13:07:31 136.40 +1.20 (+0.89%) 10 68,940 0.01 (%)
13:07:04 136.40 +1.20 (+0.89%) 200 68,930 0.29 (%)
13:05:41 136.30 +1.10 (+0.81%) 200 68,730 0.29 (%)
13:04:14 136.40 +1.20 (+0.89%) 200 68,530 0.29 (%)
13:03:09 136.30 +1.10 (+0.81%) 200 68,330 0.29 (%)
13:02:30 136.30 +1.10 (+0.81%) 200 68,130 0.29 (%)
13:01:30 136.30 +1.10 (+0.81%) 200 67,930 0.29 (%)
13:01:15 136.20 +1.00 (+0.74%) 200 67,730 0.29 (%)
13:00:59 136.20 +1.00 (+0.74%) 200 67,530 0.29 (%)
13:00:33 136.20 +1.00 (+0.74%) 10 67,330 0.01 (%)
13:00:31 136.20 +1.00 (+0.74%) 20 67,320 0.03 (%)
11:24:19 136.20 +1.00 (+0.74%) 270 67,300 0.39 (%)
11:19:05 136.20 +1.00 (+0.74%) 230 67,030 0.33 (%)
11:18:55 136.20 +1.00 (+0.74%) 140 66,800 0.2 (%)
11:18:15 136.20 +1.00 (+0.74%) 500 66,660 0.72 (%)
11:17:56 136.30 +1.10 (+0.81%) 200 66,160 0.29 (%)
11:17:39 136.20 +1.00 (+0.74%) 300 65,960 0.43 (%)
11:17:26 136.20 +1.00 (+0.74%) 500 65,660 0.72 (%)
11:16:04 135.10 -0.10 (-0.07%) 220 65,160 0.32 (%)
11:15:56 136.10 +0.90 (+0.67%) 360 64,940 0.52 (%)
11:15:46 136.10 +0.90 (+0.67%) 230 64,580 0.33 (%)
11:15:35 136.00 +0.80 (+0.59%) 280 64,350 0.4 (%)
11:15:25 136.00 +0.80 (+0.59%) 250 64,070 0.36 (%)
11:15:14 135.80 +0.60 (+0.44%) 400 63,820 0.58 (%)
11:15:06 135.80 +0.60 (+0.44%) 170 63,420 0.25 (%)
11:14:56 135.80 +0.60 (+0.44%) 250 63,250 0.36 (%)
11:14:47 135.70 +0.50 (+0.37%) 170 63,000 0.25 (%)
11:14:36 135.70 +0.50 (+0.37%) 300 62,830 0.43 (%)
11:12:44 135.70 +0.50 (+0.37%) 340 62,530 0.49 (%)
11:12:29 135.70 +0.50 (+0.37%) 240 62,190 0.35 (%)
11:12:08 135.80 +0.60 (+0.44%) 190 61,950 0.27 (%)
11:11:56 135.80 +0.60 (+0.44%) 220 61,760 0.32 (%)
11:11:47 135.70 +0.50 (+0.37%) 500 61,540 0.72 (%)
11:10:12 135.80 +0.60 (+0.44%) 200 61,040 0.29 (%)
11:08:01 135.40 +0.20 (+0.15%) 80 60,840 0.12 (%)
11:04:44 135.90 +0.70 (+0.52%) 200 60,760 0.29 (%)
11:04:27 135.80 +0.60 (+0.44%) 240 60,560 0.35 (%)
11:04:06 135.80 +0.60 (+0.44%) 300 60,320 0.43 (%)
11:03:52 135.70 +0.50 (+0.37%) 250 60,020 0.36 (%)
11:03:32 135.70 +0.50 (+0.37%) 260 59,770 0.38 (%)
11:03:00 135.70 +0.50 (+0.37%) 200 59,510 0.29 (%)
11:02:26 135.50 +0.30 (+0.22%) 300 59,310 0.43 (%)
11:02:21 135.70 +0.50 (+0.37%) 220 59,010 0.32 (%)
11:02:12 135.70 +0.50 (+0.37%) 200 58,790 0.29 (%)
11:02:10 135.50 +0.30 (+0.22%) 150 58,590 0.22 (%)
11:01:27 135.50 +0.30 (+0.22%) 210 58,440 0.3 (%)
11:01:26 135.50 +0.30 (+0.22%) 30 58,230 0.04 (%)
11:01:23 135.50 +0.30 (+0.22%) 200 58,200 0.29 (%)
11:01:19 135.40 +0.20 (+0.15%) 220 58,000 0.32 (%)
11:00:45 135.40 +0.20 (+0.15%) 200 57,780 0.29 (%)
11:00:43 135.20 0.00 (0.00%) 260 57,580 0.38 (%)
11:00:26 135.20 0.00 (0.00%) 200 57,320 0.29 (%)
11:00:15 135.20 0.00 (0.00%) 240 57,120 0.35 (%)
10:59:56 135.10 -0.10 (-0.07%) 200 56,880 0.29 (%)
10:59:55 135.10 -0.10 (-0.07%) 310 56,680 0.45 (%)
10:59:29 135.10 -0.10 (-0.07%) 200 56,370 0.29 (%)
10:59:25 135.10 -0.10 (-0.07%) 280 56,170 0.4 (%)
10:59:21 135.10 -0.10 (-0.07%) 20 55,890 0.03 (%)
10:58:51 135.20 0.00 (0.00%) 200 55,870 0.29 (%)
10:58:37 135.10 -0.10 (-0.07%) 540 55,670 0.78 (%)
10:57:54 135.10 -0.10 (-0.07%) 190 55,130 0.27 (%)
10:57:28 135.10 -0.10 (-0.07%) 270 54,940 0.39 (%)
10:56:53 135.10 -0.10 (-0.07%) 140 54,670 0.2 (%)
10:56:30 135.10 -0.10 (-0.07%) 230 54,530 0.33 (%)
10:56:12 135.00 -0.20 (-0.15%) 90 54,300 0.13 (%)
10:55:57 135.00 -0.20 (-0.15%) 280 54,210 0.4 (%)
10:55:08 135.00 -0.20 (-0.15%) 260 53,930 0.38 (%)
10:54:46 135.00 -0.20 (-0.15%) 180 53,670 0.26 (%)
10:54:25 135.00 -0.20 (-0.15%) 250 53,490 0.36 (%)
10:53:52 135.00 -0.20 (-0.15%) 170 53,240 0.25 (%)
10:53:36 135.00 -0.20 (-0.15%) 240 53,070 0.35 (%)
10:53:08 135.00 -0.20 (-0.15%) 260 52,830 0.38 (%)
10:52:40 135.00 -0.20 (-0.15%) 110 52,570 0.16 (%)
10:46:45 134.90 -0.30 (-0.22%) 310 52,460 0.45 (%)
10:40:07 135.10 -0.10 (-0.07%) 80 52,150 0.12 (%)
10:36:49 136.00 +0.80 (+0.59%) 20 52,070 0.03 (%)
10:31:41 136.00 +0.80 (+0.59%) 200 52,050 0.29 (%)
10:31:37 136.00 +0.80 (+0.59%) 30 51,850 0.04 (%)
10:30:26 136.40 +1.20 (+0.89%) 200 51,820 0.29 (%)
10:29:32 136.40 +1.20 (+0.89%) 200 51,620 0.29 (%)
10:29:00 136.30 +1.10 (+0.81%) 440 51,420 0.64 (%)
10:28:33 136.20 +1.00 (+0.74%) 160 50,980 0.23 (%)
10:28:04 136.20 +1.00 (+0.74%) 30 50,820 0.04 (%)
10:28:03 136.20 +1.00 (+0.74%) 200 50,790 0.29 (%)
10:27:35 136.20 +1.00 (+0.74%) 170 50,590 0.25 (%)
10:27:26 136.10 +0.90 (+0.67%) 140 50,420 0.2 (%)
10:27:00 136.10 +0.90 (+0.67%) 10 50,280 0.01 (%)
10:26:54 136.10 +0.90 (+0.67%) 200 50,270 0.29 (%)
10:26:37 136.10 +0.90 (+0.67%) 190 50,070 0.27 (%)
10:26:24 136.10 +0.90 (+0.67%) 240 49,880 0.35 (%)
10:26:08 135.00 -0.20 (-0.15%) 400 49,640 0.58 (%)
10:25:51 136.20 +1.00 (+0.74%) 20 49,240 0.03 (%)
10:25:47 136.20 +1.00 (+0.74%) 220 49,220 0.32 (%)
10:25:29 136.20 +1.00 (+0.74%) 180 49,000 0.26 (%)
10:25:15 136.20 +1.00 (+0.74%) 170 48,820 0.25 (%)
10:24:58 136.30 +1.10 (+0.81%) 290 48,650 0.42 (%)
10:24:38 136.30 +1.10 (+0.81%) 240 48,360 0.35 (%)
10:24:26 136.30 +1.10 (+0.81%) 170 48,120 0.25 (%)
10:24:20 136.20 +1.00 (+0.74%) 200 47,950 0.29 (%)
10:24:13 136.20 +1.00 (+0.74%) 250 47,750 0.36 (%)
10:24:04 135.00 -0.20 (-0.15%) 100 47,500 0.14 (%)
10:23:53 136.30 +1.10 (+0.81%) 300 47,400 0.43 (%)
10:23:36 136.20 +1.00 (+0.74%) 200 47,100 0.29 (%)
10:23:24 136.20 +1.00 (+0.74%) 200 46,900 0.29 (%)
10:22:50 136.30 +1.10 (+0.81%) 250 46,700 0.36 (%)
10:22:45 136.20 +1.00 (+0.74%) 340 46,450 0.49 (%)
10:22:26 134.90 -0.30 (-0.22%) 100 46,110 0.14 (%)
10:22:07 136.20 +1.00 (+0.74%) 200 46,010 0.29 (%)
10:22:06 136.20 +1.00 (+0.74%) 280 45,810 0.4 (%)
10:21:54 136.20 +1.00 (+0.74%) 240 45,530 0.35 (%)
10:21:52 136.20 +1.00 (+0.74%) 200 45,290 0.29 (%)
10:21:43 136.20 +1.00 (+0.74%) 150 45,090 0.22 (%)
10:21:32 136.20 +1.00 (+0.74%) 210 44,940 0.3 (%)
10:21:19 136.20 +1.00 (+0.74%) 390 44,730 0.56 (%)
10:20:55 136.20 +1.00 (+0.74%) 150 44,340 0.22 (%)
10:20:43 136.20 +1.00 (+0.74%) 270 44,190 0.39 (%)
10:20:27 136.20 +1.00 (+0.74%) 300 43,920 0.43 (%)
10:20:16 136.20 +1.00 (+0.74%) 10 43,620 0.01 (%)
10:20:08 136.20 +1.00 (+0.74%) 120 43,610 0.17 (%)
10:20:00 135.20 0.00 (0.00%) 100 43,490 0.14 (%)
10:19:50 136.20 +1.00 (+0.74%) 270 43,390 0.39 (%)
10:19:36 136.20 +1.00 (+0.74%) 280 43,120 0.4 (%)
10:19:17 136.30 +1.10 (+0.81%) 500 42,840 0.72 (%)
10:18:38 136.20 +1.00 (+0.74%) 210 42,340 0.3 (%)
10:18:25 136.30 +1.10 (+0.81%) 300 42,130 0.43 (%)
10:18:23 136.30 +1.10 (+0.81%) 200 41,830 0.29 (%)
10:18:11 136.30 +1.10 (+0.81%) 250 41,630 0.36 (%)
10:17:59 136.10 +0.90 (+0.67%) 10 41,380 0.01 (%)
10:17:33 136.10 +0.90 (+0.67%) 60 41,370 0.09 (%)
10:17:08 136.10 +0.90 (+0.67%) 200 41,310 0.29 (%)
10:16:53 134.90 -0.30 (-0.22%) 150 41,110 0.22 (%)
10:16:25 136.20 +1.00 (+0.74%) 200 40,960 0.29 (%)
10:16:19 134.90 -0.30 (-0.22%) 100 40,760 0.14 (%)
10:15:45 136.10 +0.90 (+0.67%) 200 40,660 0.29 (%)
10:15:31 136.00 +0.80 (+0.59%) 200 40,460 0.29 (%)
10:15:23 134.90 -0.30 (-0.22%) 100 40,260 0.14 (%)
10:15:16 136.00 +0.80 (+0.59%) 10 40,160 0.01 (%)
10:15:01 136.00 +0.80 (+0.59%) 200 40,150 0.29 (%)
10:14:42 136.00 +0.80 (+0.59%) 200 39,950 0.29 (%)
10:14:30 136.00 +0.80 (+0.59%) 200 39,750 0.29 (%)
10:14:10 134.80 -0.40 (-0.30%) 300 39,550 0.43 (%)
10:13:46 135.90 +0.70 (+0.52%) 250 39,250 0.36 (%)
10:12:31 135.80 +0.60 (+0.44%) 10 39,000 0.01 (%)
10:12:12 135.90 +0.70 (+0.52%) 200 38,990 0.29 (%)
10:12:11 135.80 +0.60 (+0.44%) 60 38,790 0.09 (%)
10:11:30 135.80 +0.60 (+0.44%) 80 38,730 0.12 (%)
10:11:06 135.80 +0.60 (+0.44%) 200 38,650 0.29 (%)
10:10:19 135.80 +0.60 (+0.44%) 200 38,450 0.29 (%)
10:09:58 135.40 +0.20 (+0.15%) 200 38,250 0.29 (%)
10:09:20 135.50 +0.30 (+0.22%) 200 38,050 0.29 (%)
10:08:43 135.40 +0.20 (+0.15%) 200 37,850 0.29 (%)
10:07:51 135.30 +0.10 (+0.07%) 200 37,650 0.29 (%)
10:07:24 135.30 +0.10 (+0.07%) 200 37,450 0.29 (%)
10:07:04 135.30 +0.10 (+0.07%) 200 37,250 0.29 (%)
10:06:45 135.20 0.00 (0.00%) 30 37,050 0.04 (%)
10:06:34 135.20 0.00 (0.00%) 100 37,020 0.14 (%)
10:06:31 135.20 0.00 (0.00%) 120 36,920 0.17 (%)
10:06:07 135.20 0.00 (0.00%) 70 36,800 0.1 (%)
10:05:52 135.20 0.00 (0.00%) 80 36,730 0.12 (%)
10:05:16 135.20 0.00 (0.00%) 70 36,650 0.1 (%)
10:04:30 135.10 -0.10 (-0.07%) 240 36,580 0.35 (%)
10:04:12 135.10 -0.10 (-0.07%) 200 36,340 0.29 (%)
10:03:46 135.10 -0.10 (-0.07%) 250 36,140 0.36 (%)
10:03:30 135.00 -0.20 (-0.15%) 10 35,890 0.01 (%)
10:03:18 135.10 -0.10 (-0.07%) 360 35,880 0.52 (%)
10:02:20 135.10 -0.10 (-0.07%) 70 35,520 0.1 (%)
10:02:11 135.10 -0.10 (-0.07%) 70 35,450 0.1 (%)
10:02:07 135.10 -0.10 (-0.07%) 220 35,380 0.32 (%)
10:01:35 135.10 -0.10 (-0.07%) 70 35,160 0.1 (%)
10:01:09 135.00 -0.20 (-0.15%) 10 35,090 0.01 (%)
10:00:59 135.00 -0.20 (-0.15%) 70 35,080 0.1 (%)
10:00:51 135.00 -0.20 (-0.15%) 140 35,010 0.2 (%)
10:00:32 135.00 -0.20 (-0.15%) 70 34,870 0.1 (%)
09:59:03 135.00 -0.20 (-0.15%) 10 34,800 0.01 (%)
09:54:38 135.00 -0.20 (-0.15%) 200 34,790 0.29 (%)
09:51:32 135.00 -0.20 (-0.15%) 100 34,590 0.14 (%)
09:50:26 135.00 -0.20 (-0.15%) 500 34,490 0.72 (%)
09:49:46 134.90 -0.30 (-0.22%) 10 33,990 0.01 (%)
09:49:43 134.90 -0.30 (-0.22%) 100 33,980 0.14 (%)
09:49:29 134.90 -0.30 (-0.22%) 100 33,880 0.14 (%)
09:48:39 135.00 -0.20 (-0.15%) 380 33,780 0.55 (%)
09:47:30 135.10 -0.10 (-0.07%) 230 33,400 0.33 (%)
09:47:24 135.00 -0.20 (-0.15%) 250 33,170 0.36 (%)
09:47:17 135.10 -0.10 (-0.07%) 380 32,920 0.55 (%)
09:46:59 135.00 -0.20 (-0.15%) 240 32,540 0.35 (%)
09:46:39 135.10 -0.10 (-0.07%) 360 32,300 0.52 (%)
09:45:57 135.10 -0.10 (-0.07%) 440 31,940 0.64 (%)
09:45:44 135.10 -0.10 (-0.07%) 330 31,500 0.48 (%)
09:45:29 135.00 -0.20 (-0.15%) 360 31,170 0.52 (%)
09:44:20 135.00 -0.20 (-0.15%) 630 30,810 0.91 (%)
09:43:44 135.00 -0.20 (-0.15%) 340 30,180 0.49 (%)
09:43:24 134.90 -0.30 (-0.22%) 270 29,840 0.39 (%)
09:43:08 134.90 -0.30 (-0.22%) 380 29,570 0.55 (%)
09:42:55 134.90 -0.30 (-0.22%) 100 29,190 0.14 (%)
09:42:34 134.90 -0.30 (-0.22%) 340 29,090 0.49 (%)
09:41:59 134.90 -0.30 (-0.22%) 330 28,750 0.48 (%)
09:41:50 134.90 -0.30 (-0.22%) 50 28,420 0.07 (%)
09:41:38 134.90 -0.30 (-0.22%) 360 28,370 0.52 (%)
09:41:23 134.90 -0.30 (-0.22%) 410 28,010 0.59 (%)
09:41:03 134.90 -0.30 (-0.22%) 340 27,600 0.49 (%)
09:40:59 134.90 -0.30 (-0.22%) 100 27,260 0.14 (%)
09:40:34 134.90 -0.30 (-0.22%) 330 27,160 0.48 (%)
09:40:14 134.90 -0.30 (-0.22%) 50 26,830 0.07 (%)
09:40:13 135.00 -0.20 (-0.15%) 200 26,780 0.29 (%)
09:40:06 135.00 -0.20 (-0.15%) 360 26,580 0.52 (%)
09:39:52 135.00 -0.20 (-0.15%) 100 26,220 0.14 (%)
09:39:31 135.00 -0.20 (-0.15%) 370 26,120 0.53 (%)
09:39:23 135.00 -0.20 (-0.15%) 50 25,750 0.07 (%)
09:39:10 135.00 -0.20 (-0.15%) 330 25,700 0.48 (%)
09:39:08 135.00 -0.20 (-0.15%) 50 25,370 0.07 (%)
09:38:55 135.00 -0.20 (-0.15%) 370 25,320 0.53 (%)
09:38:35 135.00 -0.20 (-0.15%) 240 24,950 0.35 (%)
09:38:22 135.00 -0.20 (-0.15%) 50 24,710 0.07 (%)
09:38:19 135.00 -0.20 (-0.15%) 200 24,660 0.29 (%)
09:37:38 135.00 -0.20 (-0.15%) 340 24,460 0.49 (%)
09:37:25 135.00 -0.20 (-0.15%) 20 24,120 0.03 (%)
09:37:24 134.80 -0.40 (-0.30%) 240 24,100 0.35 (%)
09:37:18 135.00 -0.20 (-0.15%) 50 23,860 0.07 (%)
09:36:54 135.00 -0.20 (-0.15%) 40 23,810 0.06 (%)
09:36:44 135.00 -0.20 (-0.15%) 360 23,770 0.52 (%)
09:36:19 134.90 -0.30 (-0.22%) 10 23,410 0.01 (%)
09:36:17 134.90 -0.30 (-0.22%) 330 23,400 0.48 (%)
09:36:00 135.00 -0.20 (-0.15%) 420 23,070 0.61 (%)
09:35:11 134.80 -0.40 (-0.30%) 100 22,650 0.14 (%)
09:35:08 135.10 -0.10 (-0.07%) 50 22,550 0.07 (%)
09:34:56 135.10 -0.10 (-0.07%) 380 22,500 0.55 (%)
09:34:49 135.00 -0.20 (-0.15%) 40 22,120 0.06 (%)
09:34:29 135.10 -0.10 (-0.07%) 330 22,080 0.48 (%)
09:34:15 135.10 -0.10 (-0.07%) 270 21,750 0.39 (%)
09:34:05 135.00 -0.20 (-0.15%) 100 21,480 0.14 (%)
09:34:01 135.10 -0.10 (-0.07%) 330 21,380 0.48 (%)
09:33:56 135.10 -0.10 (-0.07%) 50 21,050 0.07 (%)
09:33:30 135.10 -0.10 (-0.07%) 340 21,000 0.49 (%)
09:33:20 135.10 -0.10 (-0.07%) 10 20,660 0.01 (%)
09:33:12 135.10 -0.10 (-0.07%) 280 20,650 0.4 (%)
09:32:57 135.10 -0.10 (-0.07%) 370 20,370 0.53 (%)
09:32:26 135.10 -0.10 (-0.07%) 240 20,000 0.35 (%)
09:32:12 135.10 -0.10 (-0.07%) 330 19,760 0.48 (%)
09:31:58 135.10 -0.10 (-0.07%) 280 19,430 0.4 (%)
09:31:40 135.10 -0.10 (-0.07%) 360 19,150 0.52 (%)
09:30:58 135.10 -0.10 (-0.07%) 270 18,790 0.39 (%)
09:30:44 135.10 -0.10 (-0.07%) 20 18,520 0.03 (%)
09:29:21 135.10 -0.10 (-0.07%) 340 18,500 0.49 (%)
09:29:08 135.10 -0.10 (-0.07%) 200 18,160 0.29 (%)
09:28:57 135.00 -0.20 (-0.15%) 600 17,960 0.87 (%)
09:27:15 135.00 -0.20 (-0.15%) 10 17,360 0.01 (%)
09:25:49 135.10 -0.10 (-0.07%) 50 17,350 0.07 (%)
09:25:09 135.00 -0.20 (-0.15%) 50 17,300 0.07 (%)
09:25:03 135.10 -0.10 (-0.07%) 110 17,250 0.16 (%)
09:24:17 135.00 -0.20 (-0.15%) 10 17,140 0.01 (%)
09:24:12 135.00 -0.20 (-0.15%) 40 17,130 0.06 (%)
09:23:05 135.20 0.00 (0.00%) 100 17,090 0.14 (%)
09:22:12 135.20 0.00 (0.00%) 30 16,990 0.04 (%)
09:19:54 135.30 +0.10 (+0.07%) 50 16,960 0.07 (%)
09:19:20 135.20 0.00 (0.00%) 240 16,910 0.35 (%)
09:19:14 135.20 0.00 (0.00%) 240 16,670 0.35 (%)
09:19:12 135.20 0.00 (0.00%) 50 16,430 0.07 (%)
09:18:52 135.20 0.00 (0.00%) 300 16,380 0.43 (%)
09:18:45 135.20 0.00 (0.00%) 150 16,080 0.22 (%)
09:18:39 135.20 0.00 (0.00%) 130 15,930 0.19 (%)
09:18:21 135.20 0.00 (0.00%) 210 15,800 0.3 (%)
09:18:15 135.20 0.00 (0.00%) 170 15,590 0.25 (%)
09:18:09 135.20 0.00 (0.00%) 120 15,420 0.17 (%)
09:17:52 135.20 0.00 (0.00%) 300 15,300 0.43 (%)
09:17:42 135.20 0.00 (0.00%) 140 15,000 0.2 (%)
09:17:35 135.00 -0.20 (-0.15%) 10 14,860 0.01 (%)
09:17:33 135.20 0.00 (0.00%) 200 14,850 0.29 (%)
09:15:56 135.20 0.00 (0.00%) 10 14,650 0.01 (%)
09:15:31 135.20 0.00 (0.00%) 7,250 14,640 10.47 (%)
09:15:30 135.20 0.00 (0.00%) 7,390 7,390 10.67 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung