TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.63 Max: 9.22 Min: 8.84 Mở cửa: 8.85
Đóng cửa: 9.21 +0.6 (+6.72%) Tổng khối lượng: 769,370

Tổng hợp

Giá Khối lượng Tỷ trọng
8.84 1,230 0.16 (%)
8.85 17,650 2.29 (%)
8.86 3,270 0.43 (%)
8.87 5,520 0.72 (%)
8.88 11,790 1.53 (%)
8.89 10,530 1.37 (%)
8.90 32,600 4.24 (%)
8.91 8,330 1.08 (%)
8.92 13,100 1.7 (%)
8.93 9,300 1.21 (%)
8.94 14,420 1.87 (%)
8.95 17,070 2.22 (%)
8.96 29,170 3.79 (%)
8.97 15,690 2.04 (%)
8.98 14,100 1.83 (%)
8.99 30,090 3.91 (%)
9.00 79,180 10.29 (%)
9.01 57,950 7.53 (%)
9.02 39,320 5.11 (%)
9.03 25,840 3.36 (%)
9.04 29,010 3.77 (%)
9.05 32,300 4.2 (%)
9.06 8,130 1.06 (%)
9.07 9,290 1.21 (%)
9.08 18,600 2.42 (%)
9.09 12,680 1.65 (%)
9.10 32,160 4.18 (%)
9.12 950 0.12 (%)
9.13 600 0.08 (%)
9.14 2,310 0.3 (%)
9.15 6,740 0.88 (%)
9.16 7,500 0.97 (%)
9.17 2,830 0.37 (%)
9.18 28,290 3.68 (%)
9.19 37,820 4.92 (%)
9.20 56,020 7.28 (%)
9.21 41,990 5.46 (%)
9.22 6,000 0.78 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:11 9.21 +0.58 (+6.72%) 31,380 769,370 4.08 (%)
14:29:59 9.19 +0.56 (+6.49%) 800 737,990 0.1 (%)
14:29:58 9.16 +0.53 (+6.14%) 2,000 737,190 0.26 (%)
14:29:48 9.19 +0.56 (+6.49%) 1,000 735,190 0.13 (%)
14:29:46 9.18 +0.55 (+6.37%) 100 734,190 0.01 (%)
14:29:40 9.18 +0.55 (+6.37%) 50 734,090 0.01 (%)
14:29:35 9.18 +0.55 (+6.37%) 350 734,040 0.05 (%)
14:29:30 9.18 +0.55 (+6.37%) 150 733,690 0.02 (%)
14:29:26 9.17 +0.54 (+6.26%) 20 733,540 0.0 (%)
14:29:15 9.18 +0.55 (+6.37%) 200 733,520 0.03 (%)
14:29:14 9.18 +0.55 (+6.37%) 250 733,320 0.03 (%)
14:29:07 9.18 +0.55 (+6.37%) 150 733,070 0.02 (%)
14:29:02 9.18 +0.55 (+6.37%) 780 732,920 0.1 (%)
14:28:57 9.18 +0.55 (+6.37%) 20 732,140 0.0 (%)
14:28:54 9.18 +0.55 (+6.37%) 100 732,120 0.01 (%)
14:28:53 9.19 +0.56 (+6.49%) 780 732,020 0.1 (%)
14:28:51 9.18 +0.55 (+6.37%) 520 731,240 0.07 (%)
14:28:39 9.18 +0.55 (+6.37%) 210 730,720 0.03 (%)
14:28:36 9.19 +0.56 (+6.49%) 100 730,510 0.01 (%)
14:28:18 9.18 +0.55 (+6.37%) 120 730,410 0.02 (%)
14:28:14 9.18 +0.55 (+6.37%) 1,000 730,290 0.13 (%)
14:28:01 9.18 +0.55 (+6.37%) 10 729,290 0.0 (%)
14:27:59 9.18 +0.55 (+6.37%) 620 729,280 0.08 (%)
14:27:47 9.18 +0.55 (+6.37%) 320 728,660 0.04 (%)
14:27:45 9.18 +0.55 (+6.37%) 500 728,340 0.06 (%)
14:27:34 9.18 +0.55 (+6.37%) 1,720 727,840 0.22 (%)
14:27:33 9.18 +0.55 (+6.37%) 3,000 726,120 0.39 (%)
14:27:29 9.18 +0.55 (+6.37%) 100 723,120 0.01 (%)
14:27:24 9.19 +0.56 (+6.49%) 40 723,020 0.01 (%)
14:27:16 9.18 +0.55 (+6.37%) 20 722,980 0.0 (%)
14:27:15 9.18 +0.55 (+6.37%) 100 722,960 0.01 (%)
14:27:10 9.18 +0.55 (+6.37%) 2,000 722,860 0.26 (%)
14:27:09 9.19 +0.56 (+6.49%) 100 720,860 0.01 (%)
14:27:06 9.19 +0.56 (+6.49%) 2,050 720,760 0.27 (%)
14:27:03 9.19 +0.56 (+6.49%) 50 718,710 0.01 (%)
14:27:01 9.18 +0.55 (+6.37%) 150 718,660 0.02 (%)
14:26:54 9.18 +0.55 (+6.37%) 140 718,510 0.02 (%)
14:26:43 9.18 +0.55 (+6.37%) 1,000 718,370 0.13 (%)
14:26:35 9.18 +0.55 (+6.37%) 50 717,370 0.01 (%)
14:26:23 9.19 +0.56 (+6.49%) 600 717,320 0.08 (%)
14:26:14 9.19 +0.56 (+6.49%) 100 716,720 0.01 (%)
14:26:13 9.18 +0.55 (+6.37%) 280 716,620 0.04 (%)
14:26:03 9.19 +0.56 (+6.49%) 1,010 716,340 0.13 (%)
14:25:58 9.19 +0.56 (+6.49%) 80 715,330 0.01 (%)
14:25:54 9.19 +0.56 (+6.49%) 60 715,250 0.01 (%)
14:25:46 9.19 +0.56 (+6.49%) 50 715,190 0.01 (%)
14:25:39 9.19 +0.56 (+6.49%) 100 715,140 0.01 (%)
14:25:29 9.19 +0.56 (+6.49%) 120 715,040 0.02 (%)
14:25:28 9.18 +0.55 (+6.37%) 20 714,920 0.0 (%)
14:25:18 9.18 +0.55 (+6.37%) 200 714,900 0.03 (%)
14:25:09 9.20 +0.57 (+6.60%) 2,000 714,700 0.26 (%)
14:25:08 9.18 +0.55 (+6.37%) 100 712,700 0.01 (%)
14:24:56 9.19 +0.56 (+6.49%) 240 712,600 0.03 (%)
14:24:52 9.19 +0.56 (+6.49%) 100 712,360 0.01 (%)
14:24:50 9.19 +0.56 (+6.49%) 10 712,260 0.0 (%)
14:24:47 9.19 +0.56 (+6.49%) 210 712,250 0.03 (%)
14:24:45 9.19 +0.56 (+6.49%) 840 712,040 0.11 (%)
14:24:39 9.19 +0.56 (+6.49%) 30 711,200 0.0 (%)
14:24:30 9.19 +0.56 (+6.49%) 10 711,170 0.0 (%)
14:24:28 9.19 +0.56 (+6.49%) 100 711,160 0.01 (%)
14:24:27 9.19 +0.56 (+6.49%) 1,300 711,060 0.17 (%)
14:24:23 9.20 +0.57 (+6.60%) 2,000 709,760 0.26 (%)
14:24:13 9.19 +0.56 (+6.49%) 600 707,760 0.08 (%)
14:24:01 9.20 +0.57 (+6.60%) 50 707,160 0.01 (%)
14:23:56 9.20 +0.57 (+6.60%) 10 707,110 0.0 (%)
14:23:49 9.20 +0.57 (+6.60%) 2,410 707,100 0.31 (%)
14:23:45 9.20 +0.57 (+6.60%) 110 704,690 0.01 (%)
14:23:40 9.21 +0.58 (+6.72%) 40 704,580 0.01 (%)
14:23:31 9.21 +0.58 (+6.72%) 200 704,540 0.03 (%)
14:23:23 9.20 +0.57 (+6.60%) 80 704,340 0.01 (%)
14:23:21 9.20 +0.57 (+6.60%) 50 704,260 0.01 (%)
14:23:18 9.20 +0.57 (+6.60%) 60 704,210 0.01 (%)
14:23:16 9.20 +0.57 (+6.60%) 50 704,150 0.01 (%)
14:23:11 9.20 +0.57 (+6.60%) 2,000 704,100 0.26 (%)
14:22:57 9.20 +0.57 (+6.60%) 20 702,100 0.0 (%)
14:22:43 9.20 +0.57 (+6.60%) 130 702,080 0.02 (%)
14:22:41 9.19 +0.56 (+6.49%) 100 701,950 0.01 (%)
14:22:40 9.21 +0.58 (+6.72%) 80 701,850 0.01 (%)
14:22:36 9.20 +0.57 (+6.60%) 2,920 701,770 0.38 (%)
14:22:35 9.20 +0.57 (+6.60%) 20 698,850 0.0 (%)
14:22:34 9.19 +0.56 (+6.49%) 30 698,830 0.0 (%)
14:22:32 9.20 +0.57 (+6.60%) 100 698,800 0.01 (%)
14:22:23 9.19 +0.56 (+6.49%) 50 698,700 0.01 (%)
14:22:12 9.20 +0.57 (+6.60%) 20 698,650 0.0 (%)
14:22:09 9.20 +0.57 (+6.60%) 130 698,630 0.02 (%)
14:22:02 9.20 +0.57 (+6.60%) 10 698,500 0.0 (%)
14:22:01 9.20 +0.57 (+6.60%) 300 698,490 0.04 (%)
14:21:59 9.20 +0.57 (+6.60%) 50 698,190 0.01 (%)
14:21:54 9.20 +0.57 (+6.60%) 17,810 698,140 2.31 (%)
14:21:41 9.21 +0.58 (+6.72%) 10 680,330 0.0 (%)
14:21:39 9.21 +0.58 (+6.72%) 500 680,320 0.06 (%)
14:21:36 9.22 +0.59 (+6.84%) 6,000 679,820 0.78 (%)
14:21:28 9.21 +0.58 (+6.72%) 830 673,820 0.11 (%)
14:21:27 9.21 +0.58 (+6.72%) 170 672,990 0.02 (%)
14:21:26 9.21 +0.58 (+6.72%) 50 672,820 0.01 (%)
14:21:16 9.21 +0.58 (+6.72%) 1,000 672,770 0.13 (%)
14:21:14 9.21 +0.58 (+6.72%) 10 671,770 0.0 (%)
14:21:13 9.21 +0.58 (+6.72%) 560 671,760 0.07 (%)
14:21:12 9.21 +0.58 (+6.72%) 1,000 671,200 0.13 (%)
14:21:08 9.21 +0.58 (+6.72%) 2,000 670,200 0.26 (%)
14:21:07 9.21 +0.58 (+6.72%) 1,100 668,200 0.14 (%)
14:21:05 9.21 +0.58 (+6.72%) 600 667,100 0.08 (%)
14:21:03 9.21 +0.58 (+6.72%) 50 666,500 0.01 (%)
14:21:02 9.20 +0.57 (+6.60%) 500 666,450 0.06 (%)
14:21:00 9.21 +0.58 (+6.72%) 10 665,950 0.0 (%)
14:20:56 9.20 +0.57 (+6.60%) 40 665,940 0.01 (%)
14:20:52 9.21 +0.58 (+6.72%) 100 665,900 0.01 (%)
14:20:48 9.21 +0.58 (+6.72%) 300 665,800 0.04 (%)
14:20:44 9.21 +0.58 (+6.72%) 2,000 665,500 0.26 (%)
14:20:35 9.20 +0.57 (+6.60%) 40 663,500 0.01 (%)
14:20:31 9.20 +0.57 (+6.60%) 9,370 663,460 1.22 (%)
14:20:27 9.20 +0.57 (+6.60%) 890 654,090 0.12 (%)
14:20:26 9.19 +0.56 (+6.49%) 2,820 653,200 0.37 (%)
14:20:22 9.20 +0.57 (+6.60%) 1,000 650,380 0.13 (%)
14:20:21 9.20 +0.57 (+6.60%) 500 649,380 0.06 (%)
14:20:16 9.20 +0.57 (+6.60%) 2,760 648,880 0.36 (%)
14:20:15 9.20 +0.57 (+6.60%) 660 646,120 0.09 (%)
14:20:08 9.20 +0.57 (+6.60%) 2,000 645,460 0.26 (%)
14:20:02 9.20 +0.57 (+6.60%) 1,100 643,460 0.14 (%)
14:19:55 9.20 +0.57 (+6.60%) 2,000 642,360 0.26 (%)
14:19:53 9.20 +0.57 (+6.60%) 50 640,360 0.01 (%)
14:19:47 9.20 +0.57 (+6.60%) 100 640,310 0.01 (%)
14:19:46 9.20 +0.57 (+6.60%) 2,520 640,210 0.33 (%)
14:19:43 9.20 +0.57 (+6.60%) 470 637,690 0.06 (%)
14:19:42 9.19 +0.56 (+6.49%) 50 637,220 0.01 (%)
14:19:41 9.19 +0.56 (+6.49%) 600 637,170 0.08 (%)
14:19:29 9.20 +0.57 (+6.60%) 110 636,570 0.01 (%)
14:19:25 9.20 +0.57 (+6.60%) 20 636,460 0.0 (%)
14:19:21 9.20 +0.57 (+6.60%) 1,400 636,440 0.18 (%)
14:19:18 9.20 +0.57 (+6.60%) 110 635,040 0.01 (%)
14:19:04 9.20 +0.57 (+6.60%) 50 634,930 0.01 (%)
14:18:55 9.19 +0.56 (+6.49%) 230 634,880 0.03 (%)
14:18:52 9.19 +0.56 (+6.49%) 80 634,650 0.01 (%)
14:18:44 9.19 +0.56 (+6.49%) 880 634,570 0.11 (%)
14:18:42 9.19 +0.56 (+6.49%) 210 633,690 0.03 (%)
14:18:37 9.19 +0.56 (+6.49%) 500 633,480 0.06 (%)
14:18:34 9.19 +0.56 (+6.49%) 80 632,980 0.01 (%)
14:18:30 9.19 +0.56 (+6.49%) 500 632,900 0.06 (%)
14:18:19 9.19 +0.56 (+6.49%) 10 632,400 0.0 (%)
14:18:15 9.18 +0.55 (+6.37%) 50 632,390 0.01 (%)
14:18:12 9.19 +0.56 (+6.49%) 10 632,340 0.0 (%)
14:18:07 9.19 +0.56 (+6.49%) 500 632,330 0.06 (%)
14:18:02 9.18 +0.55 (+6.37%) 1,220 631,830 0.16 (%)
14:18:01 9.18 +0.55 (+6.37%) 1,000 630,610 0.13 (%)
14:17:57 9.18 +0.55 (+6.37%) 60 629,610 0.01 (%)
14:17:50 9.18 +0.55 (+6.37%) 100 629,550 0.01 (%)
14:17:44 9.18 +0.55 (+6.37%) 50 629,450 0.01 (%)
14:17:38 9.18 +0.55 (+6.37%) 200 629,400 0.03 (%)
14:17:36 9.18 +0.55 (+6.37%) 1,370 629,200 0.18 (%)
14:17:34 9.19 +0.56 (+6.49%) 800 627,830 0.1 (%)
14:17:32 9.19 +0.56 (+6.49%) 1,000 627,030 0.13 (%)
14:17:31 9.19 +0.56 (+6.49%) 100 626,030 0.01 (%)
14:17:29 9.19 +0.56 (+6.49%) 1,450 625,930 0.19 (%)
14:17:26 9.18 +0.55 (+6.37%) 70 624,480 0.01 (%)
14:17:21 9.19 +0.56 (+6.49%) 40 624,410 0.01 (%)
14:17:00 9.19 +0.56 (+6.49%) 260 624,370 0.03 (%)
14:16:53 9.19 +0.56 (+6.49%) 200 624,110 0.03 (%)
14:16:33 9.19 +0.56 (+6.49%) 30 623,910 0.0 (%)
14:16:30 9.18 +0.55 (+6.37%) 300 623,880 0.04 (%)
14:16:07 9.18 +0.55 (+6.37%) 50 623,580 0.01 (%)
14:16:05 9.18 +0.55 (+6.37%) 530 623,530 0.07 (%)
14:16:04 9.15 +0.52 (+6.03%) 400 623,000 0.05 (%)
14:15:58 9.17 +0.54 (+6.26%) 110 622,600 0.01 (%)
14:15:15 9.18 +0.55 (+6.37%) 10 622,490 0.0 (%)
14:15:09 9.18 +0.55 (+6.37%) 20 622,480 0.0 (%)
14:15:02 9.19 +0.56 (+6.49%) 2,500 622,460 0.32 (%)
14:14:53 9.19 +0.56 (+6.49%) 3,000 619,960 0.39 (%)
14:14:51 9.17 +0.54 (+6.26%) 2,080 616,960 0.27 (%)
14:14:46 9.18 +0.55 (+6.37%) 4,990 614,880 0.65 (%)
14:14:17 9.19 +0.56 (+6.49%) 100 609,890 0.01 (%)
14:14:15 9.18 +0.55 (+6.37%) 300 609,790 0.04 (%)
14:14:13 9.19 +0.56 (+6.49%) 100 609,490 0.01 (%)
14:14:12 9.18 +0.55 (+6.37%) 10 609,390 0.0 (%)
14:14:07 9.19 +0.56 (+6.49%) 50 609,380 0.01 (%)
14:14:04 9.19 +0.56 (+6.49%) 410 609,330 0.05 (%)
14:14:00 9.18 +0.55 (+6.37%) 150 608,920 0.02 (%)
14:13:57 9.18 +0.55 (+6.37%) 100 608,770 0.01 (%)
14:13:51 9.18 +0.55 (+6.37%) 170 608,670 0.02 (%)
14:13:42 9.18 +0.55 (+6.37%) 10 608,500 0.0 (%)
14:13:31 9.18 +0.55 (+6.37%) 710 608,490 0.09 (%)
14:13:27 9.18 +0.55 (+6.37%) 120 607,780 0.02 (%)
14:13:23 9.19 +0.56 (+6.49%) 1,000 607,660 0.13 (%)
14:13:21 9.19 +0.56 (+6.49%) 100 606,660 0.01 (%)
14:13:13 9.18 +0.55 (+6.37%) 2,080 606,560 0.27 (%)
14:13:01 9.18 +0.55 (+6.37%) 20 604,480 0.0 (%)
14:13:00 9.18 +0.55 (+6.37%) 10 604,460 0.0 (%)
14:12:58 9.18 +0.55 (+6.37%) 200 604,450 0.03 (%)
14:12:45 9.18 +0.55 (+6.37%) 20 604,250 0.0 (%)
14:12:43 9.18 +0.55 (+6.37%) 10 604,230 0.0 (%)
14:12:39 9.19 +0.56 (+6.49%) 300 604,220 0.04 (%)
14:12:23 9.19 +0.56 (+6.49%) 1,000 603,920 0.13 (%)
14:12:14 9.18 +0.55 (+6.37%) 30 602,920 0.0 (%)
14:11:54 9.19 +0.56 (+6.49%) 20 602,890 0.0 (%)
14:11:53 9.19 +0.56 (+6.49%) 40 602,870 0.01 (%)
14:11:51 9.19 +0.56 (+6.49%) 10 602,830 0.0 (%)
14:11:48 9.19 +0.56 (+6.49%) 140 602,820 0.02 (%)
14:11:42 9.19 +0.56 (+6.49%) 20 602,680 0.0 (%)
14:11:33 9.19 +0.56 (+6.49%) 1,000 602,660 0.13 (%)
14:11:31 9.19 +0.56 (+6.49%) 80 601,660 0.01 (%)
14:11:27 9.19 +0.56 (+6.49%) 1,970 601,580 0.26 (%)
14:11:21 9.19 +0.56 (+6.49%) 20 599,610 0.0 (%)
14:11:19 9.19 +0.56 (+6.49%) 50 599,590 0.01 (%)
14:11:17 9.16 +0.53 (+6.14%) 510 599,540 0.07 (%)
14:11:16 9.17 +0.54 (+6.26%) 10 599,030 0.0 (%)
14:11:15 9.19 +0.56 (+6.49%) 200 599,020 0.03 (%)
14:11:08 9.19 +0.56 (+6.49%) 490 598,820 0.06 (%)
14:11:05 9.19 +0.56 (+6.49%) 410 598,330 0.05 (%)
14:11:02 9.19 +0.56 (+6.49%) 200 597,920 0.03 (%)
14:10:55 9.19 +0.56 (+6.49%) 20 597,720 0.0 (%)
14:10:54 9.19 +0.56 (+6.49%) 2,230 597,700 0.29 (%)
14:10:51 9.17 +0.54 (+6.26%) 20 595,470 0.0 (%)
14:10:47 9.19 +0.56 (+6.49%) 300 595,450 0.04 (%)
14:10:36 9.19 +0.56 (+6.49%) 1,050 595,150 0.14 (%)
14:10:35 9.17 +0.54 (+6.26%) 30 594,100 0.0 (%)
14:10:34 9.17 +0.54 (+6.26%) 450 594,070 0.06 (%)
14:10:32 9.17 +0.54 (+6.26%) 110 593,620 0.01 (%)
14:10:26 9.16 +0.53 (+6.14%) 200 593,510 0.03 (%)
14:10:24 9.16 +0.53 (+6.14%) 4,790 593,310 0.62 (%)
14:10:16 9.14 +0.51 (+5.91%) 310 588,520 0.04 (%)
14:10:15 9.15 +0.52 (+6.03%) 20 588,210 0.0 (%)
14:10:13 9.15 +0.52 (+6.03%) 1,050 588,190 0.14 (%)
14:10:12 9.15 +0.52 (+6.03%) 4,600 587,140 0.6 (%)
14:10:08 9.15 +0.52 (+6.03%) 170 582,540 0.02 (%)
14:10:06 9.14 +0.51 (+5.91%) 1,000 582,370 0.13 (%)
14:10:05 9.15 +0.52 (+6.03%) 500 581,370 0.06 (%)
14:10:02 9.14 +0.51 (+5.91%) 360 580,870 0.05 (%)
14:10:00 9.14 +0.51 (+5.91%) 100 580,510 0.01 (%)
14:09:58 9.14 +0.51 (+5.91%) 40 580,410 0.01 (%)
14:09:51 9.14 +0.51 (+5.91%) 500 580,370 0.06 (%)
14:09:47 9.13 +0.50 (+5.79%) 330 579,870 0.04 (%)
14:09:46 9.13 +0.50 (+5.79%) 120 579,540 0.02 (%)
14:09:42 9.13 +0.50 (+5.79%) 130 579,420 0.02 (%)
14:09:34 9.13 +0.50 (+5.79%) 20 579,290 0.0 (%)
14:09:15 9.12 +0.49 (+5.68%) 950 579,270 0.12 (%)
14:09:14 9.10 +0.47 (+5.45%) 40 578,320 0.01 (%)
14:09:08 9.10 +0.47 (+5.45%) 180 578,280 0.02 (%)
14:09:02 9.10 +0.47 (+5.45%) 7,420 578,100 0.96 (%)
14:09:01 9.10 +0.47 (+5.45%) 1,000 570,680 0.13 (%)
14:08:54 9.10 +0.47 (+5.45%) 800 569,680 0.1 (%)
14:08:53 9.10 +0.47 (+5.45%) 300 568,880 0.04 (%)
14:08:52 9.10 +0.47 (+5.45%) 10 568,580 0.0 (%)
14:08:49 9.06 +0.43 (+4.98%) 150 568,570 0.02 (%)
14:08:47 9.06 +0.43 (+4.98%) 3,250 568,420 0.42 (%)
14:08:39 9.10 +0.47 (+5.45%) 270 565,170 0.04 (%)
14:08:34 9.10 +0.47 (+5.45%) 30 564,900 0.0 (%)
14:08:22 9.10 +0.47 (+5.45%) 20,000 564,870 2.6 (%)
14:08:18 9.05 +0.42 (+4.87%) 50 544,870 0.01 (%)
14:08:13 9.05 +0.42 (+4.87%) 3,490 544,820 0.45 (%)
14:08:12 9.05 +0.42 (+4.87%) 10 541,330 0.0 (%)
14:08:11 9.05 +0.42 (+4.87%) 650 541,320 0.08 (%)
14:08:10 9.04 +0.41 (+4.75%) 500 540,670 0.06 (%)
14:08:06 9.05 +0.42 (+4.87%) 1,370 540,170 0.18 (%)
14:08:05 9.04 +0.41 (+4.75%) 1,600 538,800 0.21 (%)
14:08:04 9.04 +0.41 (+4.75%) 40 537,200 0.01 (%)
14:08:03 9.04 +0.41 (+4.75%) 500 537,160 0.06 (%)
14:07:59 9.02 +0.39 (+4.52%) 1,010 536,660 0.13 (%)
14:07:41 9.02 +0.39 (+4.52%) 300 535,650 0.04 (%)
14:07:33 9.01 +0.38 (+4.40%) 20 535,350 0.0 (%)
14:07:32 9.02 +0.39 (+4.52%) 200 535,330 0.03 (%)
14:07:20 9.01 +0.38 (+4.40%) 5,020 535,130 0.65 (%)
14:07:14 9.03 +0.40 (+4.63%) 20 530,110 0.0 (%)
14:07:07 9.03 +0.40 (+4.63%) 490 530,090 0.06 (%)
14:07:03 9.03 +0.40 (+4.63%) 10 529,600 0.0 (%)
14:06:50 9.02 +0.39 (+4.52%) 150 529,590 0.02 (%)
14:06:49 9.02 +0.39 (+4.52%) 50 529,440 0.01 (%)
14:06:48 9.02 +0.39 (+4.52%) 10 529,390 0.0 (%)
14:06:47 9.02 +0.39 (+4.52%) 4,790 529,380 0.62 (%)
14:06:37 9.04 +0.41 (+4.75%) 1,260 524,590 0.16 (%)
14:06:34 9.02 +0.39 (+4.52%) 20 523,330 0.0 (%)
14:06:19 9.01 +0.38 (+4.40%) 1,000 523,310 0.13 (%)
14:06:16 9.03 +0.40 (+4.63%) 170 522,310 0.02 (%)
14:06:08 9.02 +0.39 (+4.52%) 500 522,140 0.06 (%)
14:05:55 9.03 +0.40 (+4.63%) 1,000 521,640 0.13 (%)
14:05:54 9.00 +0.37 (+4.29%) 1,000 520,640 0.13 (%)
14:05:44 9.01 +0.38 (+4.40%) 20 519,640 0.0 (%)
14:05:43 9.01 +0.38 (+4.40%) 500 519,620 0.06 (%)
14:05:07 9.00 +0.37 (+4.29%) 1,530 519,120 0.2 (%)
14:04:58 9.01 +0.38 (+4.40%) 470 517,590 0.06 (%)
14:04:56 9.02 +0.39 (+4.52%) 1,000 517,120 0.13 (%)
14:04:47 9.03 +0.40 (+4.63%) 10 516,120 0.0 (%)
14:04:44 9.03 +0.40 (+4.63%) 500 516,110 0.06 (%)
14:04:28 9.03 +0.40 (+4.63%) 40 515,610 0.01 (%)
14:03:48 9.00 +0.37 (+4.29%) 2,000 515,570 0.26 (%)
14:03:41 9.01 +0.38 (+4.40%) 1,000 513,570 0.13 (%)
14:03:34 9.02 +0.39 (+4.52%) 520 512,570 0.07 (%)
14:02:52 9.03 +0.40 (+4.63%) 10 512,050 0.0 (%)
14:02:41 9.01 +0.38 (+4.40%) 1,000 512,040 0.13 (%)
14:02:34 9.01 +0.38 (+4.40%) 500 511,040 0.06 (%)
14:02:11 9.02 +0.39 (+4.52%) 1,000 510,540 0.13 (%)
14:02:06 9.03 +0.40 (+4.63%) 1,610 509,540 0.21 (%)
14:02:03 9.04 +0.41 (+4.75%) 10 507,930 0.0 (%)
14:02:01 9.03 +0.40 (+4.63%) 500 507,920 0.06 (%)
14:01:58 9.04 +0.41 (+4.75%) 20 507,420 0.0 (%)
14:01:53 9.03 +0.40 (+4.63%) 600 507,400 0.08 (%)
14:01:47 9.03 +0.40 (+4.63%) 1,150 506,800 0.15 (%)
14:01:45 9.04 +0.41 (+4.75%) 1,000 505,650 0.13 (%)
14:01:35 9.04 +0.41 (+4.75%) 160 504,650 0.02 (%)
14:01:19 9.04 +0.41 (+4.75%) 10 504,490 0.0 (%)
14:00:55 9.04 +0.41 (+4.75%) 230 504,480 0.03 (%)
14:00:47 9.03 +0.40 (+4.63%) 500 504,250 0.06 (%)
14:00:45 9.04 +0.41 (+4.75%) 560 503,750 0.07 (%)
14:00:43 9.03 +0.40 (+4.63%) 500 503,190 0.06 (%)
14:00:29 9.03 +0.40 (+4.63%) 800 502,690 0.1 (%)
14:00:22 9.04 +0.41 (+4.75%) 20 501,890 0.0 (%)
14:00:20 9.03 +0.40 (+4.63%) 500 501,870 0.06 (%)
14:00:15 9.03 +0.40 (+4.63%) 2,250 501,370 0.29 (%)
13:59:35 9.05 +0.42 (+4.87%) 10 499,120 0.0 (%)
13:59:29 9.05 +0.42 (+4.87%) 1,000 499,110 0.13 (%)
13:59:26 9.05 +0.42 (+4.87%) 10 498,110 0.0 (%)
13:59:25 9.05 +0.42 (+4.87%) 40 498,100 0.01 (%)
13:59:17 9.05 +0.42 (+4.87%) 230 498,060 0.03 (%)
13:59:15 9.05 +0.42 (+4.87%) 1,000 497,830 0.13 (%)
13:59:02 9.05 +0.42 (+4.87%) 1,020 496,830 0.13 (%)
13:58:55 9.05 +0.42 (+4.87%) 3,000 495,810 0.39 (%)
13:58:54 9.04 +0.41 (+4.75%) 40 492,810 0.01 (%)
13:58:53 9.04 +0.41 (+4.75%) 50 492,770 0.01 (%)
13:58:52 9.05 +0.42 (+4.87%) 100 492,720 0.01 (%)
13:58:07 9.05 +0.42 (+4.87%) 20 492,620 0.0 (%)
13:58:02 9.05 +0.42 (+4.87%) 170 492,600 0.02 (%)
13:58:00 9.04 +0.41 (+4.75%) 100 492,430 0.01 (%)
13:57:40 9.04 +0.41 (+4.75%) 510 492,330 0.07 (%)
13:57:00 9.05 +0.42 (+4.87%) 60 491,820 0.01 (%)
13:56:40 9.04 +0.41 (+4.75%) 20 491,760 0.0 (%)
13:56:37 9.04 +0.41 (+4.75%) 50 491,740 0.01 (%)
13:56:32 9.04 +0.41 (+4.75%) 10 491,690 0.0 (%)
13:56:18 9.04 +0.41 (+4.75%) 500 491,680 0.06 (%)
13:56:07 9.03 +0.40 (+4.63%) 10 491,180 0.0 (%)
13:55:54 9.04 +0.41 (+4.75%) 500 491,170 0.06 (%)
13:55:51 9.04 +0.41 (+4.75%) 10 490,670 0.0 (%)
13:55:50 9.04 +0.41 (+4.75%) 50 490,660 0.01 (%)
13:55:41 9.04 +0.41 (+4.75%) 10 490,610 0.0 (%)
13:55:26 9.04 +0.41 (+4.75%) 390 490,600 0.05 (%)
13:55:17 9.04 +0.41 (+4.75%) 310 490,210 0.04 (%)
13:55:14 9.04 +0.41 (+4.75%) 100 489,900 0.01 (%)
13:54:56 9.04 +0.41 (+4.75%) 8,330 489,800 1.08 (%)
13:54:22 9.00 +0.37 (+4.29%) 10 481,470 0.0 (%)
13:53:36 9.00 +0.37 (+4.29%) 500 481,460 0.06 (%)
13:53:31 9.00 +0.37 (+4.29%) 1,000 480,960 0.13 (%)
13:53:20 9.00 +0.37 (+4.29%) 1,000 479,960 0.13 (%)
13:53:18 9.01 +0.38 (+4.40%) 500 478,960 0.06 (%)
13:52:51 9.02 +0.39 (+4.52%) 2,000 478,460 0.26 (%)
13:52:45 9.01 +0.38 (+4.40%) 50 476,460 0.01 (%)
13:52:44 9.00 +0.37 (+4.29%) 500 476,410 0.06 (%)
13:52:39 8.99 +0.36 (+4.17%) 1,000 475,910 0.13 (%)
13:52:32 9.01 +0.38 (+4.40%) 320 474,910 0.04 (%)
13:52:31 9.01 +0.38 (+4.40%) 1,000 474,590 0.13 (%)
13:52:30 9.00 +0.37 (+4.29%) 20 473,590 0.0 (%)
13:52:23 9.01 +0.38 (+4.40%) 200 473,570 0.03 (%)
13:52:13 9.00 +0.37 (+4.29%) 3,380 473,370 0.44 (%)
13:52:11 8.99 +0.36 (+4.17%) 600 469,990 0.08 (%)
13:51:48 8.99 +0.36 (+4.17%) 30 469,390 0.0 (%)
13:51:45 8.99 +0.36 (+4.17%) 1,000 469,360 0.13 (%)
13:51:43 8.99 +0.36 (+4.17%) 100 468,360 0.01 (%)
13:51:40 8.99 +0.36 (+4.17%) 500 468,260 0.06 (%)
13:51:39 8.99 +0.36 (+4.17%) 60 467,760 0.01 (%)
13:51:35 8.98 +0.35 (+4.06%) 50 467,700 0.01 (%)
13:51:31 8.99 +0.36 (+4.17%) 220 467,650 0.03 (%)
13:51:13 8.98 +0.35 (+4.06%) 20 467,430 0.0 (%)
13:51:07 8.99 +0.36 (+4.17%) 3,900 467,410 0.51 (%)
13:50:14 8.98 +0.35 (+4.06%) 100 463,510 0.01 (%)
13:49:56 8.97 +0.34 (+3.94%) 1,470 463,410 0.19 (%)
13:49:41 8.95 +0.32 (+3.71%) 500 461,940 0.06 (%)
13:49:33 8.95 +0.32 (+3.71%) 200 461,440 0.03 (%)
13:49:32 8.95 +0.32 (+3.71%) 100 461,240 0.01 (%)
13:49:19 8.94 +0.31 (+3.59%) 20 461,140 0.0 (%)
13:48:51 8.94 +0.31 (+3.59%) 500 461,120 0.06 (%)
13:48:42 8.94 +0.31 (+3.59%) 2,000 460,620 0.26 (%)
13:48:25 8.95 +0.32 (+3.71%) 200 458,620 0.03 (%)
13:47:56 8.94 +0.31 (+3.59%) 1,060 458,420 0.14 (%)
13:47:33 8.95 +0.32 (+3.71%) 280 457,360 0.04 (%)
13:46:39 8.97 +0.34 (+3.94%) 200 457,080 0.03 (%)
13:46:11 8.97 +0.34 (+3.94%) 2,000 456,880 0.26 (%)
13:46:04 8.95 +0.32 (+3.71%) 100 454,880 0.01 (%)
13:45:57 8.94 +0.31 (+3.59%) 800 454,780 0.1 (%)
13:45:34 8.94 +0.31 (+3.59%) 2,000 453,980 0.26 (%)
13:45:01 8.94 +0.31 (+3.59%) 2,000 451,980 0.26 (%)
13:44:55 8.96 +0.33 (+3.82%) 80 449,980 0.01 (%)
13:44:54 8.96 +0.33 (+3.82%) 1,110 449,900 0.14 (%)
13:44:52 8.95 +0.32 (+3.71%) 1,260 448,790 0.16 (%)
13:44:36 8.96 +0.33 (+3.82%) 120 447,530 0.02 (%)
13:44:07 8.96 +0.33 (+3.82%) 10 447,410 0.0 (%)
13:43:20 8.94 +0.31 (+3.59%) 710 447,400 0.09 (%)
13:43:17 8.95 +0.32 (+3.71%) 30 446,690 0.0 (%)
13:42:57 8.94 +0.31 (+3.59%) 2,000 446,660 0.26 (%)
13:42:55 8.95 +0.32 (+3.71%) 760 444,660 0.1 (%)
13:42:40 8.96 +0.33 (+3.82%) 500 443,900 0.06 (%)
13:42:34 8.96 +0.33 (+3.82%) 40 443,400 0.01 (%)
13:42:16 8.96 +0.33 (+3.82%) 560 443,360 0.07 (%)
13:41:47 8.96 +0.33 (+3.82%) 1,000 442,800 0.13 (%)
13:41:25 8.96 +0.33 (+3.82%) 10 441,800 0.0 (%)
13:41:24 8.96 +0.33 (+3.82%) 500 441,790 0.06 (%)
13:40:50 8.97 +0.34 (+3.94%) 10 441,290 0.0 (%)
13:40:45 8.97 +0.34 (+3.94%) 500 441,280 0.06 (%)
13:40:39 8.97 +0.34 (+3.94%) 500 440,780 0.06 (%)
13:40:37 8.97 +0.34 (+3.94%) 300 440,280 0.04 (%)
13:40:23 8.96 +0.33 (+3.82%) 10 439,980 0.0 (%)
13:40:16 8.96 +0.33 (+3.82%) 40 439,970 0.01 (%)
13:40:10 8.97 +0.34 (+3.94%) 1,400 439,930 0.18 (%)
13:40:09 8.95 +0.32 (+3.71%) 420 438,530 0.05 (%)
13:40:03 8.95 +0.32 (+3.71%) 1,000 438,110 0.13 (%)
13:40:02 8.97 +0.34 (+3.94%) 1,800 437,110 0.23 (%)
13:40:00 8.97 +0.34 (+3.94%) 80 435,310 0.01 (%)
13:39:59 8.96 +0.33 (+3.82%) 500 435,230 0.06 (%)
13:39:56 8.97 +0.34 (+3.94%) 1,500 434,730 0.19 (%)
13:39:49 8.96 +0.33 (+3.82%) 2,000 433,230 0.26 (%)
13:39:44 8.96 +0.33 (+3.82%) 1,000 431,230 0.13 (%)
13:39:40 8.97 +0.34 (+3.94%) 100 430,230 0.01 (%)
13:39:38 8.96 +0.33 (+3.82%) 500 430,130 0.06 (%)
13:38:59 8.96 +0.33 (+3.82%) 220 429,630 0.03 (%)
13:38:52 8.96 +0.33 (+3.82%) 1,000 429,410 0.13 (%)
13:38:51 8.95 +0.32 (+3.71%) 500 428,410 0.06 (%)
13:38:48 8.96 +0.33 (+3.82%) 3,300 427,910 0.43 (%)
13:38:46 8.96 +0.33 (+3.82%) 50 424,610 0.01 (%)
13:38:44 8.96 +0.33 (+3.82%) 200 424,560 0.03 (%)
13:38:37 8.96 +0.33 (+3.82%) 20 424,360 0.0 (%)
13:38:28 8.96 +0.33 (+3.82%) 200 424,340 0.03 (%)
13:38:21 8.95 +0.32 (+3.71%) 10 424,140 0.0 (%)
13:38:18 8.95 +0.32 (+3.71%) 1,600 424,130 0.21 (%)
13:38:09 8.96 +0.33 (+3.82%) 1,710 422,530 0.22 (%)
13:38:01 8.96 +0.33 (+3.82%) 570 420,820 0.07 (%)
13:37:58 8.96 +0.33 (+3.82%) 10 420,250 0.0 (%)
13:37:55 8.96 +0.33 (+3.82%) 50 420,240 0.01 (%)
13:37:49 8.96 +0.33 (+3.82%) 210 420,190 0.03 (%)
13:37:35 8.95 +0.32 (+3.71%) 600 419,980 0.08 (%)
13:37:26 8.95 +0.32 (+3.71%) 1,000 419,380 0.13 (%)
13:37:25 8.94 +0.31 (+3.59%) 200 418,380 0.03 (%)
13:37:05 8.94 +0.31 (+3.59%) 90 418,180 0.01 (%)
13:36:59 8.94 +0.31 (+3.59%) 10 418,090 0.0 (%)
13:36:56 8.95 +0.32 (+3.71%) 1,250 418,080 0.16 (%)
13:36:49 8.95 +0.32 (+3.71%) 100 416,830 0.01 (%)
13:36:45 8.95 +0.32 (+3.71%) 200 416,730 0.03 (%)
13:36:19 8.93 +0.30 (+3.48%) 1,000 416,530 0.13 (%)
13:36:14 8.95 +0.32 (+3.71%) 10 415,530 0.0 (%)
13:36:09 8.94 +0.31 (+3.59%) 1,000 415,520 0.13 (%)
13:36:05 8.95 +0.32 (+3.71%) 130 414,520 0.02 (%)
13:36:03 8.95 +0.32 (+3.71%) 50 414,390 0.01 (%)
13:35:04 8.92 +0.29 (+3.36%) 2,740 414,340 0.36 (%)
13:34:58 8.93 +0.30 (+3.48%) 90 411,600 0.01 (%)
13:34:42 8.93 +0.30 (+3.48%) 400 411,510 0.05 (%)
13:34:29 8.93 +0.30 (+3.48%) 30 411,110 0.0 (%)
13:34:21 8.93 +0.30 (+3.48%) 1,000 411,080 0.13 (%)
13:34:02 8.94 +0.31 (+3.59%) 30 410,080 0.0 (%)
13:34:00 8.93 +0.30 (+3.48%) 1,690 410,050 0.22 (%)
13:33:35 8.95 +0.32 (+3.71%) 760 408,360 0.1 (%)
13:33:33 8.95 +0.32 (+3.71%) 100 407,600 0.01 (%)
13:33:12 8.95 +0.32 (+3.71%) 90 407,500 0.01 (%)
13:33:11 8.95 +0.32 (+3.71%) 810 407,410 0.11 (%)
13:33:04 8.95 +0.32 (+3.71%) 10 406,600 0.0 (%)
13:33:03 8.95 +0.32 (+3.71%) 300 406,590 0.04 (%)
13:32:48 8.96 +0.33 (+3.82%) 30 406,290 0.0 (%)
13:32:37 8.96 +0.33 (+3.82%) 200 406,260 0.03 (%)
13:32:36 8.96 +0.33 (+3.82%) 1,080 406,060 0.14 (%)
13:32:21 8.97 +0.34 (+3.94%) 190 404,980 0.02 (%)
13:32:17 8.97 +0.34 (+3.94%) 2,050 404,790 0.27 (%)
13:31:51 8.98 +0.35 (+4.06%) 3,760 402,740 0.49 (%)
13:31:47 8.98 +0.35 (+4.06%) 1,000 398,980 0.13 (%)
13:31:40 8.99 +0.36 (+4.17%) 60 397,980 0.01 (%)
13:31:09 8.99 +0.36 (+4.17%) 30 397,920 0.0 (%)
13:31:06 8.99 +0.36 (+4.17%) 60 397,890 0.01 (%)
13:31:04 8.99 +0.36 (+4.17%) 270 397,830 0.04 (%)
13:30:54 8.99 +0.36 (+4.17%) 650 397,560 0.08 (%)
13:30:50 8.98 +0.35 (+4.06%) 500 396,910 0.06 (%)
13:30:19 8.99 +0.36 (+4.17%) 250 396,410 0.03 (%)
13:30:01 8.99 +0.36 (+4.17%) 300 396,160 0.04 (%)
13:29:59 8.99 +0.36 (+4.17%) 80 395,860 0.01 (%)
13:29:42 8.99 +0.36 (+4.17%) 100 395,780 0.01 (%)
13:29:26 8.99 +0.36 (+4.17%) 300 395,680 0.04 (%)
13:29:19 8.98 +0.35 (+4.06%) 40 395,380 0.01 (%)
13:29:18 8.99 +0.36 (+4.17%) 700 395,340 0.09 (%)
13:29:11 8.98 +0.35 (+4.06%) 510 394,640 0.07 (%)
13:28:58 8.99 +0.36 (+4.17%) 10 394,130 0.0 (%)
13:28:57 8.99 +0.36 (+4.17%) 120 394,120 0.02 (%)
13:28:16 8.99 +0.36 (+4.17%) 110 394,000 0.01 (%)
13:26:20 9.00 +0.37 (+4.29%) 100 393,890 0.01 (%)
13:25:49 9.00 +0.37 (+4.29%) 1,000 393,790 0.13 (%)
13:25:03 8.98 +0.35 (+4.06%) 10 392,790 0.0 (%)
13:24:47 8.98 +0.35 (+4.06%) 20 392,780 0.0 (%)
13:24:22 9.00 +0.37 (+4.29%) 100 392,760 0.01 (%)
13:24:13 8.99 +0.36 (+4.17%) 10 392,660 0.0 (%)
13:24:11 8.99 +0.36 (+4.17%) 1,490 392,650 0.19 (%)
13:23:45 8.99 +0.36 (+4.17%) 10 391,160 0.0 (%)
13:23:38 9.00 +0.37 (+4.29%) 300 391,150 0.04 (%)
13:23:25 9.00 +0.37 (+4.29%) 20 390,850 0.0 (%)
13:23:19 9.00 +0.37 (+4.29%) 100 390,830 0.01 (%)
13:23:00 8.99 +0.36 (+4.17%) 1,000 390,730 0.13 (%)
13:22:56 9.00 +0.37 (+4.29%) 100 389,730 0.01 (%)
13:22:41 9.00 +0.37 (+4.29%) 500 389,630 0.06 (%)
13:22:39 9.00 +0.37 (+4.29%) 860 389,130 0.11 (%)
13:22:38 9.00 +0.37 (+4.29%) 100 388,270 0.01 (%)
13:22:34 9.00 +0.37 (+4.29%) 800 388,170 0.1 (%)
13:22:25 9.00 +0.37 (+4.29%) 500 387,370 0.06 (%)
13:22:20 9.00 +0.37 (+4.29%) 100 386,870 0.01 (%)
13:22:14 9.00 +0.37 (+4.29%) 500 386,770 0.06 (%)
13:21:55 9.00 +0.37 (+4.29%) 10 386,270 0.0 (%)
13:21:54 8.99 +0.36 (+4.17%) 30 386,260 0.0 (%)
13:21:47 9.00 +0.37 (+4.29%) 300 386,230 0.04 (%)
13:21:41 9.00 +0.37 (+4.29%) 1,000 385,930 0.13 (%)
13:21:36 9.00 +0.37 (+4.29%) 900 384,930 0.12 (%)
13:21:34 9.00 +0.37 (+4.29%) 10 384,030 0.0 (%)
13:21:28 9.00 +0.37 (+4.29%) 800 384,020 0.1 (%)
13:21:22 9.00 +0.37 (+4.29%) 150 383,220 0.02 (%)
13:21:21 9.00 +0.37 (+4.29%) 350 383,070 0.05 (%)
13:21:12 8.99 +0.36 (+4.17%) 300 382,720 0.04 (%)
13:20:40 9.00 +0.37 (+4.29%) 200 382,420 0.03 (%)
13:20:34 8.99 +0.36 (+4.17%) 500 382,220 0.06 (%)
13:20:28 8.99 +0.36 (+4.17%) 240 381,720 0.03 (%)
13:20:26 8.99 +0.36 (+4.17%) 2,000 381,480 0.26 (%)
13:20:12 9.00 +0.37 (+4.29%) 10 379,480 0.0 (%)
13:20:04 9.00 +0.37 (+4.29%) 700 379,470 0.09 (%)
13:19:50 8.99 +0.36 (+4.17%) 100 378,770 0.01 (%)
13:19:45 9.00 +0.37 (+4.29%) 10 378,670 0.0 (%)
13:19:27 9.00 +0.37 (+4.29%) 670 378,660 0.09 (%)
13:19:26 9.00 +0.37 (+4.29%) 1,000 377,990 0.13 (%)
13:19:11 9.01 +0.38 (+4.40%) 200 376,990 0.03 (%)
13:18:40 9.01 +0.38 (+4.40%) 160 376,790 0.02 (%)
13:18:12 9.01 +0.38 (+4.40%) 200 376,630 0.03 (%)
13:18:03 9.02 +0.39 (+4.52%) 20 376,430 0.0 (%)
13:17:45 9.02 +0.39 (+4.52%) 340 376,410 0.04 (%)
13:17:43 9.02 +0.39 (+4.52%) 210 376,070 0.03 (%)
13:17:41 9.02 +0.39 (+4.52%) 100 375,860 0.01 (%)
13:17:35 9.02 +0.39 (+4.52%) 280 375,760 0.04 (%)
13:17:29 9.02 +0.39 (+4.52%) 20 375,480 0.0 (%)
13:17:17 9.02 +0.39 (+4.52%) 1,640 375,460 0.21 (%)
13:17:06 9.02 +0.39 (+4.52%) 100 373,820 0.01 (%)
13:16:56 9.02 +0.39 (+4.52%) 620 373,720 0.08 (%)
13:16:51 9.03 +0.40 (+4.63%) 20 373,100 0.0 (%)
13:16:48 9.02 +0.39 (+4.52%) 500 373,080 0.06 (%)
13:16:47 9.03 +0.40 (+4.63%) 20 372,580 0.0 (%)
13:16:43 9.02 +0.39 (+4.52%) 50 372,560 0.01 (%)
13:16:41 9.02 +0.39 (+4.52%) 1,000 372,510 0.13 (%)
13:16:33 9.03 +0.40 (+4.63%) 20 371,510 0.0 (%)
13:16:23 9.02 +0.39 (+4.52%) 500 371,490 0.06 (%)
13:16:22 9.02 +0.39 (+4.52%) 30 370,990 0.0 (%)
13:15:40 9.02 +0.39 (+4.52%) 40 370,960 0.01 (%)
13:15:06 9.03 +0.40 (+4.63%) 120 370,920 0.02 (%)
13:15:01 9.03 +0.40 (+4.63%) 60 370,800 0.01 (%)
13:14:45 9.03 +0.40 (+4.63%) 200 370,740 0.03 (%)
13:14:38 9.03 +0.40 (+4.63%) 100 370,540 0.01 (%)
13:14:20 9.03 +0.40 (+4.63%) 250 370,440 0.03 (%)
13:14:04 9.03 +0.40 (+4.63%) 50 370,190 0.01 (%)
13:14:01 9.02 +0.39 (+4.52%) 120 370,140 0.02 (%)
13:13:51 9.03 +0.40 (+4.63%) 700 370,020 0.09 (%)
13:13:05 9.02 +0.39 (+4.52%) 60 369,320 0.01 (%)
13:13:02 9.01 +0.38 (+4.40%) 50 369,260 0.01 (%)
13:12:52 9.02 +0.39 (+4.52%) 100 369,210 0.01 (%)
13:12:51 9.02 +0.39 (+4.52%) 340 369,110 0.04 (%)
13:12:15 9.02 +0.39 (+4.52%) 240 368,770 0.03 (%)
13:12:13 9.02 +0.39 (+4.52%) 4,660 368,530 0.61 (%)
13:12:04 9.03 +0.40 (+4.63%) 20 363,870 0.0 (%)
13:11:56 9.03 +0.40 (+4.63%) 50 363,850 0.01 (%)
13:11:55 9.03 +0.40 (+4.63%) 500 363,800 0.06 (%)
13:11:40 9.03 +0.40 (+4.63%) 30 363,300 0.0 (%)
13:11:26 9.03 +0.40 (+4.63%) 860 363,270 0.11 (%)
13:11:24 9.03 +0.40 (+4.63%) 10 362,410 0.0 (%)
13:11:18 9.03 +0.40 (+4.63%) 60 362,400 0.01 (%)
13:11:15 9.03 +0.40 (+4.63%) 100 362,340 0.01 (%)
13:11:03 9.03 +0.40 (+4.63%) 1,330 362,240 0.17 (%)
13:11:00 9.03 +0.40 (+4.63%) 1,160 360,910 0.15 (%)
13:10:52 9.03 +0.40 (+4.63%) 100 359,750 0.01 (%)
13:10:44 9.02 +0.39 (+4.52%) 320 359,650 0.04 (%)
13:10:36 9.02 +0.39 (+4.52%) 200 359,330 0.03 (%)
13:10:26 9.01 +0.38 (+4.40%) 190 359,130 0.02 (%)
13:10:24 9.01 +0.38 (+4.40%) 510 358,940 0.07 (%)
13:10:23 9.01 +0.38 (+4.40%) 300 358,430 0.04 (%)
13:10:14 9.02 +0.39 (+4.52%) 100 358,130 0.01 (%)
13:10:11 9.01 +0.38 (+4.40%) 200 358,030 0.03 (%)
13:09:58 9.01 +0.38 (+4.40%) 120 357,830 0.02 (%)
13:09:32 9.01 +0.38 (+4.40%) 380 357,710 0.05 (%)
13:09:17 9.01 +0.38 (+4.40%) 20 357,330 0.0 (%)
13:09:07 9.02 +0.39 (+4.52%) 500 357,310 0.06 (%)
13:08:58 9.02 +0.39 (+4.52%) 500 356,810 0.06 (%)
13:08:17 9.01 +0.38 (+4.40%) 310 356,310 0.04 (%)
13:08:08 9.01 +0.38 (+4.40%) 260 356,000 0.03 (%)
13:07:49 9.00 +0.37 (+4.29%) 50 355,740 0.01 (%)
13:07:39 9.01 +0.38 (+4.40%) 10 355,690 0.0 (%)
13:07:37 9.00 +0.37 (+4.29%) 1,000 355,680 0.13 (%)
13:07:31 9.00 +0.37 (+4.29%) 500 354,680 0.06 (%)
13:07:19 9.00 +0.37 (+4.29%) 20 354,180 0.0 (%)
13:07:07 9.00 +0.37 (+4.29%) 10 354,160 0.0 (%)
13:07:06 9.01 +0.38 (+4.40%) 1,270 354,150 0.17 (%)
13:06:55 9.00 +0.37 (+4.29%) 650 352,880 0.08 (%)
13:06:54 9.00 +0.37 (+4.29%) 860 352,230 0.11 (%)
13:06:48 9.01 +0.38 (+4.40%) 10 351,370 0.0 (%)
13:06:39 9.01 +0.38 (+4.40%) 250 351,360 0.03 (%)
13:06:36 9.00 +0.37 (+4.29%) 300 351,110 0.04 (%)
13:06:32 9.00 +0.37 (+4.29%) 590 350,810 0.08 (%)
13:06:30 9.00 +0.37 (+4.29%) 300 350,220 0.04 (%)
13:06:29 9.00 +0.37 (+4.29%) 100 349,920 0.01 (%)
13:06:27 9.00 +0.37 (+4.29%) 10 349,820 0.0 (%)
13:06:25 9.00 +0.37 (+4.29%) 400 349,810 0.05 (%)
13:06:10 9.01 +0.38 (+4.40%) 10 349,410 0.0 (%)
13:06:08 8.99 +0.36 (+4.17%) 1,500 349,400 0.19 (%)
13:06:05 9.00 +0.37 (+4.29%) 10 347,900 0.0 (%)
13:06:00 9.00 +0.37 (+4.29%) 1,450 347,890 0.19 (%)
13:05:53 8.99 +0.36 (+4.17%) 60 346,440 0.01 (%)
13:05:37 8.99 +0.36 (+4.17%) 10 346,380 0.0 (%)
13:05:34 8.99 +0.36 (+4.17%) 210 346,370 0.03 (%)
13:05:28 8.99 +0.36 (+4.17%) 50 346,160 0.01 (%)
13:05:13 8.99 +0.36 (+4.17%) 1,000 346,110 0.13 (%)
13:05:10 9.00 +0.37 (+4.29%) 400 345,110 0.05 (%)
13:05:02 9.00 +0.37 (+4.29%) 600 344,710 0.08 (%)
13:04:57 8.99 +0.36 (+4.17%) 20 344,110 0.0 (%)
13:04:44 8.98 +0.35 (+4.06%) 10 344,090 0.0 (%)
13:04:08 9.00 +0.37 (+4.29%) 600 344,080 0.08 (%)
13:03:54 8.99 +0.36 (+4.17%) 20 343,480 0.0 (%)
13:03:35 8.99 +0.36 (+4.17%) 400 343,460 0.05 (%)
13:03:30 8.98 +0.35 (+4.06%) 1,500 343,060 0.19 (%)
13:03:25 9.00 +0.37 (+4.29%) 10 341,560 0.0 (%)
13:02:51 9.00 +0.37 (+4.29%) 440 341,550 0.06 (%)
13:02:16 9.00 +0.37 (+4.29%) 30 341,110 0.0 (%)
13:02:11 9.00 +0.37 (+4.29%) 100 341,080 0.01 (%)
13:02:09 9.00 +0.37 (+4.29%) 420 340,980 0.05 (%)
13:01:56 9.00 +0.37 (+4.29%) 200 340,560 0.03 (%)
13:01:35 8.98 +0.35 (+4.06%) 10 340,360 0.0 (%)
13:01:27 9.00 +0.37 (+4.29%) 1,610 340,350 0.21 (%)
13:01:24 8.99 +0.36 (+4.17%) 70 338,740 0.01 (%)
13:01:17 8.99 +0.36 (+4.17%) 160 338,670 0.02 (%)
13:01:11 8.99 +0.36 (+4.17%) 100 338,510 0.01 (%)
13:00:52 8.99 +0.36 (+4.17%) 240 338,410 0.03 (%)
13:00:44 8.99 +0.36 (+4.17%) 1,760 338,170 0.23 (%)
13:00:43 8.98 +0.35 (+4.06%) 20 336,410 0.0 (%)
13:00:41 8.98 +0.35 (+4.06%) 10 336,390 0.0 (%)
13:00:39 8.98 +0.35 (+4.06%) 120 336,380 0.02 (%)
13:00:37 8.97 +0.34 (+3.94%) 120 336,260 0.02 (%)
13:00:36 8.97 +0.34 (+3.94%) 380 336,140 0.05 (%)
13:00:31 8.98 +0.35 (+4.06%) 100 335,760 0.01 (%)
13:00:30 8.98 +0.35 (+4.06%) 200 335,660 0.03 (%)
13:00:29 8.98 +0.35 (+4.06%) 60 335,460 0.01 (%)
13:00:25 8.97 +0.34 (+3.94%) 60 335,400 0.01 (%)
13:00:23 8.98 +0.35 (+4.06%) 520 335,340 0.07 (%)
13:00:22 8.97 +0.34 (+3.94%) 500 334,820 0.06 (%)
13:00:20 8.98 +0.35 (+4.06%) 150 334,320 0.02 (%)
11:29:50 8.98 +0.35 (+4.06%) 40 334,170 0.01 (%)
11:29:35 8.98 +0.35 (+4.06%) 1,000 334,130 0.13 (%)
11:29:33 8.97 +0.34 (+3.94%) 10 333,130 0.0 (%)
11:28:46 8.98 +0.35 (+4.06%) 100 333,120 0.01 (%)
11:28:39 8.99 +0.36 (+4.17%) 370 333,020 0.05 (%)
11:28:31 8.99 +0.36 (+4.17%) 270 332,650 0.04 (%)
11:28:30 8.99 +0.36 (+4.17%) 230 332,380 0.03 (%)
11:28:25 8.99 +0.36 (+4.17%) 80 332,150 0.01 (%)
11:28:09 8.99 +0.36 (+4.17%) 1,000 332,070 0.13 (%)
11:28:03 8.98 +0.35 (+4.06%) 20 331,070 0.0 (%)
11:27:54 8.98 +0.35 (+4.06%) 10 331,050 0.0 (%)
11:27:35 8.97 +0.34 (+3.94%) 50 331,040 0.01 (%)
11:27:16 8.97 +0.34 (+3.94%) 1,350 330,990 0.18 (%)
11:26:32 8.98 +0.35 (+4.06%) 130 329,640 0.02 (%)
11:26:14 8.98 +0.35 (+4.06%) 210 329,510 0.03 (%)
11:25:55 8.99 +0.36 (+4.17%) 10 329,300 0.0 (%)
11:25:47 8.99 +0.36 (+4.17%) 60 329,290 0.01 (%)
11:25:20 8.99 +0.36 (+4.17%) 10 329,230 0.0 (%)
11:25:19 8.99 +0.36 (+4.17%) 90 329,220 0.01 (%)
11:25:04 8.99 +0.36 (+4.17%) 80 329,130 0.01 (%)
11:24:19 8.99 +0.36 (+4.17%) 20 329,050 0.0 (%)
11:24:08 8.99 +0.36 (+4.17%) 880 329,030 0.11 (%)
11:23:59 8.99 +0.36 (+4.17%) 20 328,150 0.0 (%)
11:23:38 8.99 +0.36 (+4.17%) 1,000 328,130 0.13 (%)
11:23:24 8.99 +0.36 (+4.17%) 50 327,130 0.01 (%)
11:23:20 8.99 +0.36 (+4.17%) 1,360 327,080 0.18 (%)
11:22:43 9.00 +0.37 (+4.29%) 650 325,720 0.08 (%)
11:22:39 9.00 +0.37 (+4.29%) 170 325,070 0.02 (%)
11:22:35 9.00 +0.37 (+4.29%) 1,000 324,900 0.13 (%)
11:21:52 9.01 +0.38 (+4.40%) 320 323,900 0.04 (%)
11:21:49 9.02 +0.39 (+4.52%) 20 323,580 0.0 (%)
11:21:43 9.01 +0.38 (+4.40%) 380 323,560 0.05 (%)
11:20:27 9.01 +0.38 (+4.40%) 60 323,180 0.01 (%)
11:20:24 9.01 +0.38 (+4.40%) 1,480 323,120 0.19 (%)
11:19:42 9.02 +0.39 (+4.52%) 10 321,640 0.0 (%)
11:19:01 9.02 +0.39 (+4.52%) 680 321,630 0.09 (%)
11:19:00 9.02 +0.39 (+4.52%) 1,000 320,950 0.13 (%)
11:18:57 9.02 +0.39 (+4.52%) 200 319,950 0.03 (%)
11:18:55 9.02 +0.39 (+4.52%) 500 319,750 0.06 (%)
11:18:50 9.02 +0.39 (+4.52%) 10 319,250 0.0 (%)
11:18:48 9.02 +0.39 (+4.52%) 2,000 319,240 0.26 (%)
11:18:41 9.02 +0.39 (+4.52%) 10 317,240 0.0 (%)
11:18:29 9.02 +0.39 (+4.52%) 2,000 317,230 0.26 (%)
11:18:22 9.02 +0.39 (+4.52%) 1,030 315,230 0.13 (%)
11:18:19 9.02 +0.39 (+4.52%) 30 314,200 0.0 (%)
11:18:10 9.02 +0.39 (+4.52%) 60 314,170 0.01 (%)
11:17:55 9.02 +0.39 (+4.52%) 600 314,110 0.08 (%)
11:17:50 9.02 +0.39 (+4.52%) 10 313,510 0.0 (%)
11:17:34 9.02 +0.39 (+4.52%) 2,470 313,500 0.32 (%)
11:17:10 9.03 +0.40 (+4.63%) 100 311,030 0.01 (%)
11:15:32 9.03 +0.40 (+4.63%) 10 310,930 0.0 (%)
11:15:23 9.03 +0.40 (+4.63%) 100 310,920 0.01 (%)
11:15:04 9.03 +0.40 (+4.63%) 1,000 310,820 0.13 (%)
11:14:32 9.03 +0.40 (+4.63%) 100 309,820 0.01 (%)
11:13:48 9.03 +0.40 (+4.63%) 70 309,720 0.01 (%)
11:13:10 9.03 +0.40 (+4.63%) 450 309,650 0.06 (%)
11:11:42 9.03 +0.40 (+4.63%) 50 309,200 0.01 (%)
11:11:31 9.03 +0.40 (+4.63%) 270 309,150 0.04 (%)
11:10:18 9.03 +0.40 (+4.63%) 800 308,880 0.1 (%)
11:09:25 9.04 +0.41 (+4.75%) 150 308,080 0.02 (%)
11:09:18 9.04 +0.41 (+4.75%) 80 307,930 0.01 (%)
11:08:45 9.04 +0.41 (+4.75%) 100 307,850 0.01 (%)
11:08:34 9.04 +0.41 (+4.75%) 300 307,750 0.04 (%)
11:08:33 9.05 +0.42 (+4.87%) 40 307,450 0.01 (%)
11:08:14 9.05 +0.42 (+4.87%) 50 307,410 0.01 (%)
11:08:05 9.04 +0.41 (+4.75%) 600 307,360 0.08 (%)
11:07:23 9.04 +0.41 (+4.75%) 100 306,760 0.01 (%)
11:07:17 9.04 +0.41 (+4.75%) 550 306,660 0.07 (%)
11:06:54 9.05 +0.42 (+4.87%) 500 306,110 0.06 (%)
11:06:41 9.04 +0.41 (+4.75%) 130 305,610 0.02 (%)
11:06:23 9.05 +0.42 (+4.87%) 50 305,480 0.01 (%)
11:06:01 9.05 +0.42 (+4.87%) 100 305,430 0.01 (%)
11:05:29 9.05 +0.42 (+4.87%) 10 305,330 0.0 (%)
11:05:27 9.05 +0.42 (+4.87%) 100 305,320 0.01 (%)
11:05:22 9.04 +0.41 (+4.75%) 20 305,220 0.0 (%)
11:05:01 9.04 +0.41 (+4.75%) 20 305,200 0.0 (%)
11:04:41 9.04 +0.41 (+4.75%) 300 305,180 0.04 (%)
11:04:10 9.04 +0.41 (+4.75%) 100 304,880 0.01 (%)
11:03:54 9.04 +0.41 (+4.75%) 30 304,780 0.0 (%)
11:03:48 9.05 +0.42 (+4.87%) 30 304,750 0.0 (%)
11:02:51 9.05 +0.42 (+4.87%) 10 304,720 0.0 (%)
11:02:50 9.05 +0.42 (+4.87%) 500 304,710 0.06 (%)
11:02:47 9.05 +0.42 (+4.87%) 290 304,210 0.04 (%)
11:02:43 9.05 +0.42 (+4.87%) 30 303,920 0.0 (%)
11:02:14 9.04 +0.41 (+4.75%) 200 303,890 0.03 (%)
11:01:20 9.03 +0.40 (+4.63%) 50 303,690 0.01 (%)
11:01:12 9.03 +0.40 (+4.63%) 100 303,640 0.01 (%)
11:00:32 9.03 +0.40 (+4.63%) 10 303,540 0.0 (%)
11:00:24 9.03 +0.40 (+4.63%) 1,370 303,530 0.18 (%)
10:59:45 9.03 +0.40 (+4.63%) 570 302,160 0.07 (%)
10:58:27 9.02 +0.39 (+4.52%) 960 301,590 0.12 (%)
10:58:24 9.02 +0.39 (+4.52%) 100 300,630 0.01 (%)
10:58:23 9.02 +0.39 (+4.52%) 260 300,530 0.03 (%)
10:57:17 9.01 +0.38 (+4.40%) 290 300,270 0.04 (%)
10:57:04 9.02 +0.39 (+4.52%) 180 299,980 0.02 (%)
10:57:01 9.01 +0.38 (+4.40%) 10 299,800 0.0 (%)
10:56:55 9.01 +0.38 (+4.40%) 20 299,790 0.0 (%)
10:56:52 9.02 +0.39 (+4.52%) 100 299,770 0.01 (%)
10:56:44 9.01 +0.38 (+4.40%) 200 299,670 0.03 (%)
10:55:31 9.02 +0.39 (+4.52%) 150 299,470 0.02 (%)
10:55:30 9.01 +0.38 (+4.40%) 160 299,320 0.02 (%)
10:55:19 9.00 +0.37 (+4.29%) 1,320 299,160 0.17 (%)
10:55:11 9.00 +0.37 (+4.29%) 3,400 297,840 0.44 (%)
10:55:04 9.00 +0.37 (+4.29%) 20 294,440 0.0 (%)
10:54:58 9.00 +0.37 (+4.29%) 1,190 294,420 0.15 (%)
10:54:24 8.99 +0.36 (+4.17%) 10 293,230 0.0 (%)
10:53:48 8.99 +0.36 (+4.17%) 50 293,220 0.01 (%)
10:53:46 9.00 +0.37 (+4.29%) 20 293,170 0.0 (%)
10:53:41 9.00 +0.37 (+4.29%) 50 293,150 0.01 (%)
10:53:15 9.00 +0.37 (+4.29%) 1,040 293,100 0.14 (%)
10:53:13 9.01 +0.38 (+4.40%) 330 292,060 0.04 (%)
10:53:10 9.01 +0.38 (+4.40%) 20 291,730 0.0 (%)
10:53:06 9.01 +0.38 (+4.40%) 200 291,710 0.03 (%)
10:53:04 9.01 +0.38 (+4.40%) 50 291,510 0.01 (%)
10:53:02 9.01 +0.38 (+4.40%) 240 291,460 0.03 (%)
10:52:54 9.01 +0.38 (+4.40%) 1,420 291,220 0.18 (%)
10:52:52 9.01 +0.38 (+4.40%) 1,000 289,800 0.13 (%)
10:52:47 9.01 +0.38 (+4.40%) 100 288,800 0.01 (%)
10:52:44 9.02 +0.39 (+4.52%) 10 288,700 0.0 (%)
10:52:43 9.01 +0.38 (+4.40%) 500 288,690 0.06 (%)
10:52:42 9.01 +0.38 (+4.40%) 3,580 288,190 0.47 (%)
10:52:41 9.01 +0.38 (+4.40%) 320 284,610 0.04 (%)
10:52:38 9.01 +0.38 (+4.40%) 1,000 284,290 0.13 (%)
10:52:36 9.01 +0.38 (+4.40%) 2,000 283,290 0.26 (%)
10:52:34 9.01 +0.38 (+4.40%) 300 281,290 0.04 (%)
10:52:32 9.01 +0.38 (+4.40%) 7,050 280,990 0.92 (%)
10:52:29 9.02 +0.39 (+4.52%) 20 273,940 0.0 (%)
10:52:22 9.01 +0.38 (+4.40%) 790 273,920 0.1 (%)
10:52:21 9.01 +0.38 (+4.40%) 500 273,130 0.06 (%)
10:52:13 9.01 +0.38 (+4.40%) 290 272,630 0.04 (%)
10:52:11 9.01 +0.38 (+4.40%) 1,000 272,340 0.13 (%)
10:52:03 9.01 +0.38 (+4.40%) 860 271,340 0.11 (%)
10:51:49 9.01 +0.38 (+4.40%) 930 270,480 0.12 (%)
10:51:42 9.01 +0.38 (+4.40%) 1,500 269,550 0.19 (%)
10:51:34 9.01 +0.38 (+4.40%) 100 268,050 0.01 (%)
10:51:33 9.01 +0.38 (+4.40%) 850 267,950 0.11 (%)
10:51:26 9.01 +0.38 (+4.40%) 1,500 267,100 0.19 (%)
10:51:19 9.01 +0.38 (+4.40%) 1,000 265,600 0.13 (%)
10:51:16 9.01 +0.38 (+4.40%) 10 264,600 0.0 (%)
10:51:08 9.01 +0.38 (+4.40%) 500 264,590 0.06 (%)
10:50:58 9.02 +0.39 (+4.52%) 120 264,090 0.02 (%)
10:50:53 9.02 +0.39 (+4.52%) 50 263,970 0.01 (%)
10:50:48 9.02 +0.39 (+4.52%) 100 263,920 0.01 (%)
10:50:46 9.02 +0.39 (+4.52%) 390 263,820 0.05 (%)
10:50:34 9.03 +0.40 (+4.63%) 30 263,430 0.0 (%)
10:50:28 9.02 +0.39 (+4.52%) 510 263,400 0.07 (%)
10:49:52 9.03 +0.40 (+4.63%) 10 262,890 0.0 (%)
10:49:46 9.03 +0.40 (+4.63%) 120 262,880 0.02 (%)
10:49:31 9.03 +0.40 (+4.63%) 530 262,760 0.07 (%)
10:49:07 9.04 +0.41 (+4.75%) 30 262,230 0.0 (%)
10:48:54 9.04 +0.41 (+4.75%) 20 262,200 0.0 (%)
10:48:03 9.04 +0.41 (+4.75%) 100 262,180 0.01 (%)
10:47:43 9.05 +0.42 (+4.87%) 10 262,080 0.0 (%)
10:47:39 9.04 +0.41 (+4.75%) 200 262,070 0.03 (%)
10:47:27 9.05 +0.42 (+4.87%) 530 261,870 0.07 (%)
10:46:52 9.05 +0.42 (+4.87%) 140 261,340 0.02 (%)
10:46:44 9.04 +0.41 (+4.75%) 510 261,200 0.07 (%)
10:46:35 9.04 +0.41 (+4.75%) 50 260,690 0.01 (%)
10:46:29 9.04 +0.41 (+4.75%) 20 260,640 0.0 (%)
10:46:25 9.04 +0.41 (+4.75%) 1,240 260,620 0.16 (%)
10:46:24 9.04 +0.41 (+4.75%) 760 259,380 0.1 (%)
10:46:14 9.04 +0.41 (+4.75%) 200 258,620 0.03 (%)
10:46:11 9.05 +0.42 (+4.87%) 1,050 258,420 0.14 (%)
10:45:52 9.05 +0.42 (+4.87%) 180 257,370 0.02 (%)
10:45:49 9.05 +0.42 (+4.87%) 20 257,190 0.0 (%)
10:45:43 9.05 +0.42 (+4.87%) 60 257,170 0.01 (%)
10:45:36 9.05 +0.42 (+4.87%) 20 257,110 0.0 (%)
10:45:27 9.05 +0.42 (+4.87%) 270 257,090 0.04 (%)
10:45:18 9.05 +0.42 (+4.87%) 10 256,820 0.0 (%)
10:44:53 9.05 +0.42 (+4.87%) 850 256,810 0.11 (%)
10:44:49 9.05 +0.42 (+4.87%) 200 255,960 0.03 (%)
10:44:48 9.05 +0.42 (+4.87%) 500 255,760 0.06 (%)
10:44:44 9.05 +0.42 (+4.87%) 70 255,260 0.01 (%)
10:44:15 9.05 +0.42 (+4.87%) 20 255,190 0.0 (%)
10:44:04 9.06 +0.43 (+4.98%) 10 255,170 0.0 (%)
10:43:49 9.06 +0.43 (+4.98%) 170 255,160 0.02 (%)
10:43:48 9.06 +0.43 (+4.98%) 10 254,990 0.0 (%)
10:42:57 9.06 +0.43 (+4.98%) 500 254,980 0.06 (%)
10:42:35 9.07 +0.44 (+5.10%) 80 254,480 0.01 (%)
10:42:12 9.07 +0.44 (+5.10%) 500 254,400 0.06 (%)
10:42:08 9.05 +0.42 (+4.87%) 100 253,900 0.01 (%)
10:42:00 9.05 +0.42 (+4.87%) 140 253,800 0.02 (%)
10:41:50 9.04 +0.41 (+4.75%) 970 253,660 0.13 (%)
10:41:36 9.04 +0.41 (+4.75%) 10 252,690 0.0 (%)
10:41:25 9.04 +0.41 (+4.75%) 1,000 252,680 0.13 (%)
10:41:10 9.05 +0.42 (+4.87%) 10 251,680 0.0 (%)
10:40:56 9.05 +0.42 (+4.87%) 450 251,670 0.06 (%)
10:40:51 9.05 +0.42 (+4.87%) 380 251,220 0.05 (%)
10:40:48 9.05 +0.42 (+4.87%) 20 250,840 0.0 (%)
10:40:23 9.06 +0.43 (+4.98%) 110 250,820 0.01 (%)
10:40:10 9.06 +0.43 (+4.98%) 2,000 250,710 0.26 (%)
10:40:03 9.07 +0.44 (+5.10%) 200 248,710 0.03 (%)
10:39:52 9.07 +0.44 (+5.10%) 200 248,510 0.03 (%)
10:39:50 9.07 +0.44 (+5.10%) 20 248,310 0.0 (%)
10:39:46 9.07 +0.44 (+5.10%) 40 248,290 0.01 (%)
10:39:43 9.07 +0.44 (+5.10%) 3,000 248,250 0.39 (%)
10:39:40 9.07 +0.44 (+5.10%) 200 245,250 0.03 (%)
10:39:34 9.07 +0.44 (+5.10%) 10 245,050 0.0 (%)
10:39:29 9.07 +0.44 (+5.10%) 1,000 245,040 0.13 (%)
10:39:28 9.07 +0.44 (+5.10%) 100 244,040 0.01 (%)
10:39:23 9.07 +0.44 (+5.10%) 500 243,940 0.06 (%)
10:39:22 9.07 +0.44 (+5.10%) 140 243,440 0.02 (%)
10:39:21 9.07 +0.44 (+5.10%) 500 243,300 0.06 (%)
10:39:05 9.07 +0.44 (+5.10%) 200 242,800 0.03 (%)
10:38:41 9.08 +0.45 (+5.21%) 10 242,600 0.0 (%)
10:38:40 9.08 +0.45 (+5.21%) 650 242,590 0.08 (%)
10:38:32 9.08 +0.45 (+5.21%) 50 241,940 0.01 (%)
10:38:27 9.08 +0.45 (+5.21%) 30 241,890 0.0 (%)
10:38:22 9.08 +0.45 (+5.21%) 340 241,860 0.04 (%)
10:38:14 9.08 +0.45 (+5.21%) 320 241,520 0.04 (%)
10:38:08 9.08 +0.45 (+5.21%) 40 241,200 0.01 (%)
10:38:01 9.08 +0.45 (+5.21%) 460 241,160 0.06 (%)
10:38:00 9.08 +0.45 (+5.21%) 1,000 240,700 0.13 (%)
10:37:54 9.08 +0.45 (+5.21%) 100 239,700 0.01 (%)
10:37:52 9.08 +0.45 (+5.21%) 30 239,600 0.0 (%)
10:37:44 9.08 +0.45 (+5.21%) 10 239,570 0.0 (%)
10:37:42 9.08 +0.45 (+5.21%) 600 239,560 0.08 (%)
10:37:30 9.08 +0.45 (+5.21%) 10 238,960 0.0 (%)
10:37:24 9.07 +0.44 (+5.10%) 500 238,950 0.06 (%)
10:37:19 9.08 +0.45 (+5.21%) 500 238,450 0.06 (%)
10:37:17 9.08 +0.45 (+5.21%) 120 237,950 0.02 (%)
10:37:10 9.08 +0.45 (+5.21%) 30 237,830 0.0 (%)
10:37:01 9.08 +0.45 (+5.21%) 500 237,800 0.06 (%)
10:36:38 9.08 +0.45 (+5.21%) 40 237,300 0.01 (%)
10:36:33 9.08 +0.45 (+5.21%) 100 237,260 0.01 (%)
10:36:26 9.08 +0.45 (+5.21%) 70 237,160 0.01 (%)
10:36:24 9.07 +0.44 (+5.10%) 20 237,090 0.0 (%)
10:36:15 9.08 +0.45 (+5.21%) 1,130 237,070 0.15 (%)
10:36:02 9.09 +0.46 (+5.33%) 50 235,940 0.01 (%)
10:35:57 9.09 +0.46 (+5.33%) 20 235,890 0.0 (%)
10:35:32 9.09 +0.46 (+5.33%) 220 235,870 0.03 (%)
10:35:30 9.08 +0.45 (+5.21%) 90 235,650 0.01 (%)
10:35:22 9.09 +0.46 (+5.33%) 20 235,560 0.0 (%)
10:35:20 9.08 +0.45 (+5.21%) 500 235,540 0.06 (%)
10:35:16 9.08 +0.45 (+5.21%) 360 235,040 0.05 (%)
10:35:13 9.08 +0.45 (+5.21%) 100 234,680 0.01 (%)
10:35:03 9.08 +0.45 (+5.21%) 2,030 234,580 0.26 (%)
10:34:57 9.08 +0.45 (+5.21%) 220 232,550 0.03 (%)
10:34:51 9.08 +0.45 (+5.21%) 120 232,330 0.02 (%)
10:34:49 9.08 +0.45 (+5.21%) 130 232,210 0.02 (%)
10:34:38 9.09 +0.46 (+5.33%) 20 232,080 0.0 (%)
10:34:29 9.09 +0.46 (+5.33%) 10 232,060 0.0 (%)
10:34:21 9.08 +0.45 (+5.21%) 110 232,050 0.01 (%)
10:34:16 9.08 +0.45 (+5.21%) 90 231,940 0.01 (%)
10:34:06 9.08 +0.45 (+5.21%) 1,000 231,850 0.13 (%)
10:34:02 9.08 +0.45 (+5.21%) 90 230,850 0.01 (%)
10:33:54 9.08 +0.45 (+5.21%) 10 230,760 0.0 (%)
10:33:50 9.08 +0.45 (+5.21%) 200 230,750 0.03 (%)
10:33:28 9.08 +0.45 (+5.21%) 30 230,550 0.0 (%)
10:33:23 9.08 +0.45 (+5.21%) 10 230,520 0.0 (%)
10:33:21 9.08 +0.45 (+5.21%) 50 230,510 0.01 (%)
10:33:13 9.08 +0.45 (+5.21%) 60 230,460 0.01 (%)
10:32:48 9.08 +0.45 (+5.21%) 50 230,400 0.01 (%)
10:32:47 9.07 +0.44 (+5.10%) 50 230,350 0.01 (%)
10:32:46 9.07 +0.44 (+5.10%) 500 230,300 0.06 (%)
10:32:37 9.08 +0.45 (+5.21%) 20 229,800 0.0 (%)
10:32:32 9.08 +0.45 (+5.21%) 300 229,780 0.04 (%)
10:32:26 9.08 +0.45 (+5.21%) 100 229,480 0.01 (%)
10:32:25 9.07 +0.44 (+5.10%) 500 229,380 0.06 (%)
10:32:09 9.08 +0.45 (+5.21%) 1,460 228,880 0.19 (%)
10:31:59 9.09 +0.46 (+5.33%) 10 227,420 0.0 (%)
10:31:57 9.08 +0.45 (+5.21%) 130 227,410 0.02 (%)
10:31:50 9.09 +0.46 (+5.33%) 100 227,280 0.01 (%)
10:31:41 9.08 +0.45 (+5.21%) 20 227,180 0.0 (%)
10:31:39 9.08 +0.45 (+5.21%) 100 227,160 0.01 (%)
10:31:20 9.08 +0.45 (+5.21%) 260 227,060 0.03 (%)
10:31:06 9.08 +0.45 (+5.21%) 10 226,800 0.0 (%)
10:31:05 9.08 +0.45 (+5.21%) 230 226,790 0.03 (%)
10:31:01 9.09 +0.46 (+5.33%) 1,160 226,560 0.15 (%)
10:30:36 9.09 +0.46 (+5.33%) 1,500 225,400 0.19 (%)
10:30:29 9.08 +0.45 (+5.21%) 20 223,900 0.0 (%)
10:30:19 9.09 +0.46 (+5.33%) 100 223,880 0.01 (%)
10:30:10 9.09 +0.46 (+5.33%) 190 223,780 0.02 (%)
10:30:09 9.08 +0.45 (+5.21%) 50 223,590 0.01 (%)
10:30:04 9.08 +0.45 (+5.21%) 300 223,540 0.04 (%)
10:30:03 9.09 +0.46 (+5.33%) 100 223,240 0.01 (%)
10:29:53 9.08 +0.45 (+5.21%) 500 223,140 0.06 (%)
10:29:50 9.09 +0.46 (+5.33%) 440 222,640 0.06 (%)
10:29:36 9.09 +0.46 (+5.33%) 100 222,200 0.01 (%)
10:29:20 9.08 +0.45 (+5.21%) 170 222,100 0.02 (%)
10:29:16 9.08 +0.45 (+5.21%) 50 221,930 0.01 (%)
10:28:48 9.08 +0.45 (+5.21%) 500 221,880 0.06 (%)
10:28:41 9.08 +0.45 (+5.21%) 300 221,380 0.04 (%)
10:28:33 9.05 +0.42 (+4.87%) 1,000 221,080 0.13 (%)
10:28:28 9.07 +0.44 (+5.10%) 220 220,080 0.03 (%)
10:28:17 9.07 +0.44 (+5.10%) 100 219,860 0.01 (%)
10:28:09 9.05 +0.42 (+4.87%) 50 219,760 0.01 (%)
10:27:59 9.07 +0.44 (+5.10%) 10 219,710 0.0 (%)
10:27:57 9.07 +0.44 (+5.10%) 20 219,700 0.0 (%)
10:27:55 9.07 +0.44 (+5.10%) 170 219,680 0.02 (%)
10:27:50 9.07 +0.44 (+5.10%) 100 219,510 0.01 (%)
10:27:45 9.08 +0.45 (+5.21%) 30 219,410 0.0 (%)
10:27:42 9.08 +0.45 (+5.21%) 100 219,380 0.01 (%)
10:27:26 9.09 +0.46 (+5.33%) 160 219,280 0.02 (%)
10:27:21 9.09 +0.46 (+5.33%) 50 219,120 0.01 (%)
10:27:20 9.09 +0.46 (+5.33%) 30 219,070 0.0 (%)
10:26:59 9.09 +0.46 (+5.33%) 1,210 219,040 0.16 (%)
10:26:57 9.10 +0.47 (+5.45%) 550 217,830 0.07 (%)
10:26:49 9.10 +0.47 (+5.45%) 300 217,280 0.04 (%)
10:26:35 9.10 +0.47 (+5.45%) 200 216,980 0.03 (%)
10:26:33 9.09 +0.46 (+5.33%) 10 216,780 0.0 (%)
10:26:31 9.10 +0.47 (+5.45%) 30 216,770 0.0 (%)
10:26:29 9.09 +0.46 (+5.33%) 100 216,740 0.01 (%)
10:26:26 9.09 +0.46 (+5.33%) 200 216,640 0.03 (%)
10:26:24 9.10 +0.47 (+5.45%) 1,000 216,440 0.13 (%)
10:26:13 9.09 +0.46 (+5.33%) 100 215,440 0.01 (%)
10:26:10 9.10 +0.47 (+5.45%) 30 215,340 0.0 (%)
10:26:00 9.09 +0.46 (+5.33%) 490 215,310 0.06 (%)
10:25:58 9.09 +0.46 (+5.33%) 170 214,820 0.02 (%)
10:25:51 9.09 +0.46 (+5.33%) 990 214,650 0.13 (%)
10:25:44 9.09 +0.46 (+5.33%) 1,110 213,660 0.14 (%)
10:25:31 9.09 +0.46 (+5.33%) 20 212,550 0.0 (%)
10:25:25 9.08 +0.45 (+5.21%) 80 212,530 0.01 (%)
10:25:24 9.08 +0.45 (+5.21%) 710 212,450 0.09 (%)
10:25:18 9.08 +0.45 (+5.21%) 10 211,740 0.0 (%)
10:25:17 9.08 +0.45 (+5.21%) 820 211,730 0.11 (%)
10:25:09 9.07 +0.44 (+5.10%) 10 210,910 0.0 (%)
10:24:47 9.07 +0.44 (+5.10%) 240 210,900 0.03 (%)
10:24:44 9.07 +0.44 (+5.10%) 50 210,660 0.01 (%)
10:24:38 9.07 +0.44 (+5.10%) 60 210,610 0.01 (%)
10:24:36 9.07 +0.44 (+5.10%) 50 210,550 0.01 (%)
10:24:25 9.06 +0.43 (+4.98%) 260 210,500 0.03 (%)
10:24:19 9.05 +0.42 (+4.87%) 2,510 210,240 0.33 (%)
10:24:18 9.05 +0.42 (+4.87%) 300 207,730 0.04 (%)
10:24:14 9.05 +0.42 (+4.87%) 1,000 207,430 0.13 (%)
10:24:13 9.04 +0.41 (+4.75%) 10 206,430 0.0 (%)
10:24:12 9.05 +0.42 (+4.87%) 6,000 206,420 0.78 (%)
10:23:58 9.05 +0.42 (+4.87%) 100 200,420 0.01 (%)
10:23:50 9.04 +0.41 (+4.75%) 540 200,320 0.07 (%)
10:23:41 9.04 +0.41 (+4.75%) 300 199,780 0.04 (%)
10:23:32 9.04 +0.41 (+4.75%) 100 199,480 0.01 (%)
10:23:29 9.04 +0.41 (+4.75%) 30 199,380 0.0 (%)
10:23:26 9.04 +0.41 (+4.75%) 90 199,350 0.01 (%)
10:23:22 9.04 +0.41 (+4.75%) 30 199,260 0.0 (%)
10:23:05 9.04 +0.41 (+4.75%) 200 199,230 0.03 (%)
10:22:59 9.04 +0.41 (+4.75%) 1,000 199,030 0.13 (%)
10:22:56 9.04 +0.41 (+4.75%) 2,000 198,030 0.26 (%)
10:22:35 9.03 +0.40 (+4.63%) 270 196,030 0.04 (%)
10:22:32 9.03 +0.40 (+4.63%) 40 195,760 0.01 (%)
10:22:30 9.03 +0.40 (+4.63%) 500 195,720 0.06 (%)
10:22:22 9.03 +0.40 (+4.63%) 150 195,220 0.02 (%)
10:22:13 9.03 +0.40 (+4.63%) 100 195,070 0.01 (%)
10:22:10 9.03 +0.40 (+4.63%) 590 194,970 0.08 (%)
10:22:09 9.03 +0.40 (+4.63%) 530 194,380 0.07 (%)
10:22:08 9.03 +0.40 (+4.63%) 1,000 193,850 0.13 (%)
10:21:55 9.03 +0.40 (+4.63%) 100 192,850 0.01 (%)
10:21:53 9.02 +0.39 (+4.52%) 10 192,750 0.0 (%)
10:21:50 9.03 +0.40 (+4.63%) 70 192,740 0.01 (%)
10:21:41 9.02 +0.39 (+4.52%) 340 192,670 0.04 (%)
10:21:17 9.01 +0.38 (+4.40%) 1,250 192,330 0.16 (%)
10:21:06 9.01 +0.38 (+4.40%) 500 191,080 0.06 (%)
10:21:00 9.00 +0.37 (+4.29%) 20 190,580 0.0 (%)
10:20:54 9.00 +0.37 (+4.29%) 220 190,560 0.03 (%)
10:20:43 9.00 +0.37 (+4.29%) 1,000 190,340 0.13 (%)
10:20:11 9.00 +0.37 (+4.29%) 30 189,340 0.0 (%)
10:20:10 9.00 +0.37 (+4.29%) 100 189,310 0.01 (%)
10:20:01 9.00 +0.37 (+4.29%) 20 189,210 0.0 (%)
10:19:52 9.00 +0.37 (+4.29%) 540 189,190 0.07 (%)
10:19:42 9.00 +0.37 (+4.29%) 520 188,650 0.07 (%)
10:19:17 9.00 +0.37 (+4.29%) 200 188,130 0.03 (%)
10:19:14 9.00 +0.37 (+4.29%) 20 187,930 0.0 (%)
10:18:50 9.00 +0.37 (+4.29%) 100 187,910 0.01 (%)
10:18:42 9.00 +0.37 (+4.29%) 10 187,810 0.0 (%)
10:17:45 8.96 +0.33 (+3.82%) 820 187,800 0.11 (%)
10:17:42 9.00 +0.37 (+4.29%) 210 186,980 0.03 (%)
10:17:25 9.00 +0.37 (+4.29%) 30 186,770 0.0 (%)
10:16:54 9.01 +0.38 (+4.40%) 200 186,740 0.03 (%)
10:16:24 8.96 +0.33 (+3.82%) 800 186,540 0.1 (%)
10:16:16 9.00 +0.37 (+4.29%) 1,110 185,740 0.14 (%)
10:16:00 8.98 +0.35 (+4.06%) 200 184,630 0.03 (%)
10:15:03 8.98 +0.35 (+4.06%) 20 184,430 0.0 (%)
10:14:43 9.00 +0.37 (+4.29%) 50 184,410 0.01 (%)
10:14:22 8.99 +0.36 (+4.17%) 10 184,360 0.0 (%)
10:14:00 9.00 +0.37 (+4.29%) 40 184,350 0.01 (%)
10:13:36 9.00 +0.37 (+4.29%) 10 184,310 0.0 (%)
10:13:10 9.00 +0.37 (+4.29%) 1,200 184,300 0.16 (%)
10:13:03 9.00 +0.37 (+4.29%) 60 183,100 0.01 (%)
10:11:34 9.00 +0.37 (+4.29%) 50 183,040 0.01 (%)
10:11:29 9.01 +0.38 (+4.40%) 500 182,990 0.06 (%)
10:11:23 9.00 +0.37 (+4.29%) 90 182,490 0.01 (%)
10:11:22 9.00 +0.37 (+4.29%) 500 182,400 0.06 (%)
10:11:15 9.00 +0.37 (+4.29%) 670 181,900 0.09 (%)
10:11:07 9.01 +0.38 (+4.40%) 1,100 181,230 0.14 (%)
10:10:39 9.00 +0.37 (+4.29%) 20 180,130 0.0 (%)
10:10:35 9.01 +0.38 (+4.40%) 10 180,110 0.0 (%)
10:10:33 9.01 +0.38 (+4.40%) 60 180,100 0.01 (%)
10:09:39 9.01 +0.38 (+4.40%) 10 180,040 0.0 (%)
10:09:35 9.00 +0.37 (+4.29%) 100 180,030 0.01 (%)
10:09:15 9.01 +0.38 (+4.40%) 4,140 179,930 0.54 (%)
10:08:46 8.98 +0.35 (+4.06%) 10 175,790 0.0 (%)
10:08:13 8.96 +0.33 (+3.82%) 330 175,780 0.04 (%)
10:08:06 8.96 +0.33 (+3.82%) 2,090 175,450 0.27 (%)
10:08:05 8.96 +0.33 (+3.82%) 20 173,360 0.0 (%)
10:07:58 8.96 +0.33 (+3.82%) 150 173,340 0.02 (%)
10:07:38 8.95 +0.32 (+3.71%) 140 173,190 0.02 (%)
10:07:28 8.95 +0.32 (+3.71%) 410 173,050 0.05 (%)
10:07:24 8.95 +0.32 (+3.71%) 10 172,640 0.0 (%)
10:07:13 8.95 +0.32 (+3.71%) 30 172,630 0.0 (%)
10:07:03 8.95 +0.32 (+3.71%) 1,110 172,600 0.14 (%)
10:06:44 8.95 +0.32 (+3.71%) 30 171,490 0.0 (%)
10:06:25 8.95 +0.32 (+3.71%) 110 171,460 0.01 (%)
10:06:17 8.95 +0.32 (+3.71%) 10 171,350 0.0 (%)
10:06:12 8.95 +0.32 (+3.71%) 20 171,340 0.0 (%)
10:06:07 8.95 +0.32 (+3.71%) 10 171,320 0.0 (%)
10:05:44 8.95 +0.32 (+3.71%) 50 171,310 0.01 (%)
10:05:36 8.95 +0.32 (+3.71%) 300 171,260 0.04 (%)
10:05:17 8.96 +0.33 (+3.82%) 330 170,960 0.04 (%)
10:04:59 8.98 +0.35 (+4.06%) 10 170,630 0.0 (%)
10:04:21 8.98 +0.35 (+4.06%) 800 170,620 0.1 (%)
10:04:20 8.96 +0.33 (+3.82%) 1,000 169,820 0.13 (%)
10:04:11 8.98 +0.35 (+4.06%) 50 168,820 0.01 (%)
10:03:58 8.98 +0.35 (+4.06%) 100 168,770 0.01 (%)
10:03:07 8.98 +0.35 (+4.06%) 100 168,670 0.01 (%)
10:03:04 8.96 +0.33 (+3.82%) 2,960 168,570 0.38 (%)
10:02:51 8.96 +0.33 (+3.82%) 40 165,610 0.01 (%)
10:02:45 8.96 +0.33 (+3.82%) 2,000 165,570 0.26 (%)
10:02:28 8.98 +0.35 (+4.06%) 760 163,570 0.1 (%)
10:02:25 8.98 +0.35 (+4.06%) 500 162,810 0.06 (%)
10:02:18 8.98 +0.35 (+4.06%) 50 162,310 0.01 (%)
10:01:41 8.98 +0.35 (+4.06%) 480 162,260 0.06 (%)
10:01:17 9.00 +0.37 (+4.29%) 50 161,780 0.01 (%)
10:01:06 8.99 +0.36 (+4.17%) 50 161,730 0.01 (%)
10:01:03 9.00 +0.37 (+4.29%) 10 161,680 0.0 (%)
10:01:01 9.00 +0.37 (+4.29%) 100 161,670 0.01 (%)
10:00:59 9.00 +0.37 (+4.29%) 1,710 161,570 0.22 (%)
10:00:51 9.00 +0.37 (+4.29%) 1,460 159,860 0.19 (%)
10:00:42 9.00 +0.37 (+4.29%) 1,030 158,400 0.13 (%)
10:00:23 8.99 +0.36 (+4.17%) 100 157,370 0.01 (%)
10:00:07 8.99 +0.36 (+4.17%) 20 157,270 0.0 (%)
10:00:00 8.99 +0.36 (+4.17%) 100 157,250 0.01 (%)
09:59:48 8.99 +0.36 (+4.17%) 410 157,150 0.05 (%)
09:59:44 8.99 +0.36 (+4.17%) 10 156,740 0.0 (%)
09:59:31 8.99 +0.36 (+4.17%) 40 156,730 0.01 (%)
09:59:26 8.99 +0.36 (+4.17%) 50 156,690 0.01 (%)
09:59:20 8.99 +0.36 (+4.17%) 100 156,640 0.01 (%)
09:58:40 9.00 +0.37 (+4.29%) 380 156,540 0.05 (%)
09:58:38 9.01 +0.38 (+4.40%) 50 156,160 0.01 (%)
09:58:32 9.01 +0.38 (+4.40%) 500 156,110 0.06 (%)
09:58:27 9.01 +0.38 (+4.40%) 200 155,610 0.03 (%)
09:58:26 9.01 +0.38 (+4.40%) 2,420 155,410 0.31 (%)
09:58:21 9.00 +0.37 (+4.29%) 110 152,990 0.01 (%)
09:58:16 9.00 +0.37 (+4.29%) 50 152,880 0.01 (%)
09:58:10 9.00 +0.37 (+4.29%) 500 152,830 0.06 (%)
09:58:06 9.01 +0.38 (+4.40%) 30 152,330 0.0 (%)
09:58:01 9.01 +0.38 (+4.40%) 70 152,300 0.01 (%)
09:57:53 9.00 +0.37 (+4.29%) 200 152,230 0.03 (%)
09:57:49 9.00 +0.37 (+4.29%) 130 152,030 0.02 (%)
09:57:42 9.00 +0.37 (+4.29%) 260 151,900 0.03 (%)
09:57:40 9.00 +0.37 (+4.29%) 50 151,640 0.01 (%)
09:57:29 9.00 +0.37 (+4.29%) 130 151,590 0.02 (%)
09:57:27 9.00 +0.37 (+4.29%) 790 151,460 0.1 (%)
09:57:26 9.00 +0.37 (+4.29%) 80 150,670 0.01 (%)
09:57:24 9.00 +0.37 (+4.29%) 1,320 150,590 0.17 (%)
09:57:17 9.02 +0.39 (+4.52%) 1,000 149,270 0.13 (%)
09:57:08 9.00 +0.37 (+4.29%) 1,600 148,270 0.21 (%)
09:57:05 9.02 +0.39 (+4.52%) 10 146,670 0.0 (%)
09:56:53 9.02 +0.39 (+4.52%) 50 146,660 0.01 (%)
09:56:44 9.03 +0.40 (+4.63%) 10 146,610 0.0 (%)
09:56:42 9.03 +0.40 (+4.63%) 50 146,600 0.01 (%)
09:56:40 9.03 +0.40 (+4.63%) 70 146,550 0.01 (%)
09:56:39 9.04 +0.41 (+4.75%) 20 146,480 0.0 (%)
09:56:38 9.03 +0.40 (+4.63%) 30 146,460 0.0 (%)
09:56:36 9.03 +0.40 (+4.63%) 50 146,430 0.01 (%)
09:56:31 9.03 +0.40 (+4.63%) 10 146,380 0.0 (%)
09:56:28 9.03 +0.40 (+4.63%) 50 146,370 0.01 (%)
09:56:24 9.03 +0.40 (+4.63%) 50 146,320 0.01 (%)
09:56:05 9.04 +0.41 (+4.75%) 10 146,270 0.0 (%)
09:56:04 9.05 +0.42 (+4.87%) 1,020 146,260 0.13 (%)
09:55:57 9.05 +0.42 (+4.87%) 200 145,240 0.03 (%)
09:55:55 9.05 +0.42 (+4.87%) 120 145,040 0.02 (%)
09:55:48 9.06 +0.43 (+4.98%) 50 144,920 0.01 (%)
09:55:43 9.06 +0.43 (+4.98%) 100 144,870 0.01 (%)
09:55:40 9.06 +0.43 (+4.98%) 800 144,770 0.1 (%)
09:55:27 9.06 +0.43 (+4.98%) 200 143,970 0.03 (%)
09:55:22 9.06 +0.43 (+4.98%) 40 143,770 0.01 (%)
09:55:10 9.08 +0.45 (+5.21%) 10 143,730 0.0 (%)
09:55:02 9.08 +0.45 (+5.21%) 200 143,720 0.03 (%)
09:54:59 9.06 +0.43 (+4.98%) 480 143,520 0.06 (%)
09:54:48 9.08 +0.45 (+5.21%) 100 143,040 0.01 (%)
09:54:30 9.09 +0.46 (+5.33%) 220 142,940 0.03 (%)
09:54:28 9.08 +0.45 (+5.21%) 10 142,720 0.0 (%)
09:54:26 9.09 +0.46 (+5.33%) 100 142,710 0.01 (%)
09:54:18 9.08 +0.45 (+5.21%) 10 142,610 0.0 (%)
09:53:56 9.09 +0.46 (+5.33%) 100 142,600 0.01 (%)
09:53:46 9.09 +0.46 (+5.33%) 920 142,500 0.12 (%)
09:53:45 9.09 +0.46 (+5.33%) 100 141,580 0.01 (%)
09:53:38 9.09 +0.46 (+5.33%) 100 141,480 0.01 (%)
09:53:35 9.09 +0.46 (+5.33%) 10 141,380 0.0 (%)
09:53:29 9.09 +0.46 (+5.33%) 20 141,370 0.0 (%)
09:53:18 9.09 +0.46 (+5.33%) 110 141,350 0.01 (%)
09:53:13 9.05 +0.42 (+4.87%) 50 141,240 0.01 (%)
09:53:11 9.05 +0.42 (+4.87%) 50 141,190 0.01 (%)
09:53:06 9.09 +0.46 (+5.33%) 600 141,140 0.08 (%)
09:52:59 9.08 +0.45 (+5.21%) 10 140,540 0.0 (%)
09:52:58 9.08 +0.45 (+5.21%) 90 140,530 0.01 (%)
09:52:57 9.08 +0.45 (+5.21%) 10 140,440 0.0 (%)
09:52:55 9.05 +0.42 (+4.87%) 50 140,430 0.01 (%)
09:52:44 9.08 +0.45 (+5.21%) 500 140,380 0.06 (%)
09:52:43 9.09 +0.46 (+5.33%) 290 139,880 0.04 (%)
09:52:41 9.05 +0.42 (+4.87%) 100 139,590 0.01 (%)
09:52:40 9.09 +0.46 (+5.33%) 1,430 139,490 0.19 (%)
09:52:25 9.05 +0.42 (+4.87%) 10 138,060 0.0 (%)
09:52:21 9.05 +0.42 (+4.87%) 200 138,050 0.03 (%)
09:52:10 9.05 +0.42 (+4.87%) 500 137,850 0.06 (%)
09:52:06 9.05 +0.42 (+4.87%) 70 137,350 0.01 (%)
09:52:05 9.02 +0.39 (+4.52%) 20 137,280 0.0 (%)
09:52:04 9.02 +0.39 (+4.52%) 50 137,260 0.01 (%)
09:52:01 9.02 +0.39 (+4.52%) 120 137,210 0.02 (%)
09:51:55 9.00 +0.37 (+4.29%) 7,900 137,090 1.03 (%)
09:51:45 8.99 +0.36 (+4.17%) 10 129,190 0.0 (%)
09:51:42 9.00 +0.37 (+4.29%) 2,750 129,180 0.36 (%)
09:51:41 8.99 +0.36 (+4.17%) 40 126,430 0.01 (%)
09:51:34 8.99 +0.36 (+4.17%) 310 126,390 0.04 (%)
09:51:30 8.99 +0.36 (+4.17%) 1,000 126,080 0.13 (%)
09:51:23 8.99 +0.36 (+4.17%) 500 125,080 0.06 (%)
09:51:21 8.99 +0.36 (+4.17%) 10 124,580 0.0 (%)
09:51:14 9.00 +0.37 (+4.29%) 10,000 124,570 1.3 (%)
09:51:11 8.99 +0.36 (+4.17%) 10 114,570 0.0 (%)
09:51:02 8.98 +0.35 (+4.06%) 100 114,560 0.01 (%)
09:51:01 8.98 +0.35 (+4.06%) 700 114,460 0.09 (%)
09:50:58 8.97 +0.34 (+3.94%) 90 113,760 0.01 (%)
09:50:54 8.97 +0.34 (+3.94%) 10 113,670 0.0 (%)
09:50:49 8.97 +0.34 (+3.94%) 80 113,660 0.01 (%)
09:50:44 8.97 +0.34 (+3.94%) 410 113,580 0.05 (%)
09:50:43 8.96 +0.33 (+3.82%) 50 113,170 0.01 (%)
09:50:41 8.97 +0.34 (+3.94%) 30 113,120 0.0 (%)
09:50:24 8.97 +0.34 (+3.94%) 500 113,090 0.06 (%)
09:50:07 8.96 +0.33 (+3.82%) 1,020 112,590 0.13 (%)
09:50:00 8.96 +0.33 (+3.82%) 510 111,570 0.07 (%)
09:49:44 8.96 +0.33 (+3.82%) 120 111,060 0.02 (%)
09:49:34 8.96 +0.33 (+3.82%) 100 110,940 0.01 (%)
09:49:33 8.95 +0.32 (+3.71%) 20 110,840 0.0 (%)
09:49:18 8.95 +0.32 (+3.71%) 1,280 110,820 0.17 (%)
09:49:14 8.95 +0.32 (+3.71%) 340 109,540 0.04 (%)
09:49:12 8.95 +0.32 (+3.71%) 200 109,200 0.03 (%)
09:49:06 8.95 +0.32 (+3.71%) 80 109,000 0.01 (%)
09:49:05 8.95 +0.32 (+3.71%) 170 108,920 0.02 (%)
09:48:55 8.95 +0.32 (+3.71%) 10 108,750 0.0 (%)
09:48:54 8.95 +0.32 (+3.71%) 360 108,740 0.05 (%)
09:48:51 8.95 +0.32 (+3.71%) 10 108,380 0.0 (%)
09:48:28 8.94 +0.31 (+3.59%) 50 108,370 0.01 (%)
09:48:23 8.94 +0.31 (+3.59%) 710 108,320 0.09 (%)
09:48:16 8.94 +0.31 (+3.59%) 1,000 107,610 0.13 (%)
09:48:06 8.94 +0.31 (+3.59%) 190 106,610 0.02 (%)
09:47:57 8.93 +0.30 (+3.48%) 1,000 106,420 0.13 (%)
09:47:47 8.94 +0.31 (+3.59%) 50 105,420 0.01 (%)
09:47:39 8.93 +0.30 (+3.48%) 200 105,370 0.03 (%)
09:47:36 8.93 +0.30 (+3.48%) 400 105,170 0.05 (%)
09:47:22 8.93 +0.30 (+3.48%) 30 104,770 0.0 (%)
09:47:21 8.93 +0.30 (+3.48%) 2,460 104,740 0.32 (%)
09:47:17 8.93 +0.30 (+3.48%) 1,000 102,280 0.13 (%)
09:47:15 8.92 +0.29 (+3.36%) 120 101,280 0.02 (%)
09:46:52 8.92 +0.29 (+3.36%) 210 101,160 0.03 (%)
09:46:48 8.92 +0.29 (+3.36%) 280 100,950 0.04 (%)
09:46:40 8.92 +0.29 (+3.36%) 1,940 100,670 0.25 (%)
09:46:39 8.92 +0.29 (+3.36%) 100 98,730 0.01 (%)
09:46:35 8.91 +0.28 (+3.24%) 20 98,630 0.0 (%)
09:46:33 8.91 +0.28 (+3.24%) 100 98,610 0.01 (%)
09:46:29 8.91 +0.28 (+3.24%) 300 98,510 0.04 (%)
09:46:28 8.91 +0.28 (+3.24%) 50 98,210 0.01 (%)
09:46:25 8.91 +0.28 (+3.24%) 260 98,160 0.03 (%)
09:46:23 8.91 +0.28 (+3.24%) 1,000 97,900 0.13 (%)
09:46:20 8.91 +0.28 (+3.24%) 320 96,900 0.04 (%)
09:46:18 8.91 +0.28 (+3.24%) 100 96,580 0.01 (%)
09:46:12 8.90 +0.27 (+3.13%) 1,000 96,480 0.13 (%)
09:46:06 8.91 +0.28 (+3.24%) 100 95,480 0.01 (%)
09:46:05 8.91 +0.28 (+3.24%) 450 95,380 0.06 (%)
09:45:46 8.91 +0.28 (+3.24%) 100 94,930 0.01 (%)
09:45:25 8.90 +0.27 (+3.13%) 20 94,830 0.0 (%)
09:45:20 8.90 +0.27 (+3.13%) 80 94,810 0.01 (%)
09:45:19 8.90 +0.27 (+3.13%) 30 94,730 0.0 (%)
09:44:25 8.90 +0.27 (+3.13%) 100 94,700 0.01 (%)
09:44:13 8.90 +0.27 (+3.13%) 590 94,600 0.08 (%)
09:44:02 8.90 +0.27 (+3.13%) 1,410 94,010 0.18 (%)
09:43:58 8.91 +0.28 (+3.24%) 140 92,600 0.02 (%)
09:43:56 8.91 +0.28 (+3.24%) 200 92,460 0.03 (%)
09:42:38 8.91 +0.28 (+3.24%) 3,010 92,260 0.39 (%)
09:42:37 8.91 +0.28 (+3.24%) 200 89,250 0.03 (%)
09:42:31 8.91 +0.28 (+3.24%) 70 89,050 0.01 (%)
09:42:22 8.92 +0.29 (+3.36%) 110 88,980 0.01 (%)
09:42:06 8.91 +0.28 (+3.24%) 100 88,870 0.01 (%)
09:42:03 8.92 +0.29 (+3.36%) 20 88,770 0.0 (%)
09:41:58 8.91 +0.28 (+3.24%) 50 88,750 0.01 (%)
09:41:51 8.91 +0.28 (+3.24%) 10 88,700 0.0 (%)
09:41:50 8.91 +0.28 (+3.24%) 500 88,690 0.06 (%)
09:41:49 8.91 +0.28 (+3.24%) 230 88,190 0.03 (%)
09:41:44 8.91 +0.28 (+3.24%) 30 87,960 0.0 (%)
09:41:31 8.91 +0.28 (+3.24%) 560 87,930 0.07 (%)
09:41:20 8.91 +0.28 (+3.24%) 100 87,370 0.01 (%)
09:41:16 8.92 +0.29 (+3.36%) 20 87,270 0.0 (%)
09:41:08 8.92 +0.29 (+3.36%) 100 87,250 0.01 (%)
09:41:05 8.91 +0.28 (+3.24%) 30 87,150 0.0 (%)
09:41:01 8.92 +0.29 (+3.36%) 100 87,120 0.01 (%)
09:40:55 8.91 +0.28 (+3.24%) 50 87,020 0.01 (%)
09:40:51 8.91 +0.28 (+3.24%) 150 86,970 0.02 (%)
09:40:50 8.92 +0.29 (+3.36%) 50 86,820 0.01 (%)
09:40:49 8.92 +0.29 (+3.36%) 100 86,770 0.01 (%)
09:40:33 8.92 +0.29 (+3.36%) 60 86,670 0.01 (%)
09:40:30 8.92 +0.29 (+3.36%) 450 86,610 0.06 (%)
09:40:27 8.92 +0.29 (+3.36%) 500 86,160 0.06 (%)
09:40:26 8.92 +0.29 (+3.36%) 340 85,660 0.04 (%)
09:40:17 8.92 +0.29 (+3.36%) 5,000 85,320 0.65 (%)
09:40:02 8.90 +0.27 (+3.13%) 3,830 80,320 0.5 (%)
09:40:01 8.90 +0.27 (+3.13%) 3,210 76,490 0.42 (%)
09:39:44 8.89 +0.26 (+3.01%) 930 73,280 0.12 (%)
09:39:34 8.89 +0.26 (+3.01%) 10 72,350 0.0 (%)
09:39:32 8.89 +0.26 (+3.01%) 200 72,340 0.03 (%)
09:39:31 8.89 +0.26 (+3.01%) 10 72,140 0.0 (%)
09:39:10 8.88 +0.25 (+2.90%) 1,970 72,130 0.26 (%)
09:39:08 8.88 +0.25 (+2.90%) 200 70,160 0.03 (%)
09:38:53 8.87 +0.24 (+2.78%) 670 69,960 0.09 (%)
09:38:51 8.87 +0.24 (+2.78%) 70 69,290 0.01 (%)
09:38:42 8.87 +0.24 (+2.78%) 50 69,220 0.01 (%)
09:38:38 8.87 +0.24 (+2.78%) 200 69,170 0.03 (%)
09:38:36 8.87 +0.24 (+2.78%) 10 68,970 0.0 (%)
09:38:32 8.87 +0.24 (+2.78%) 30 68,960 0.0 (%)
09:38:20 8.87 +0.24 (+2.78%) 1,320 68,930 0.17 (%)
09:38:08 8.86 +0.23 (+2.67%) 30 67,610 0.0 (%)
09:38:03 8.86 +0.23 (+2.67%) 100 67,580 0.01 (%)
09:37:50 8.85 +0.22 (+2.55%) 10 67,480 0.0 (%)
09:37:46 8.86 +0.23 (+2.67%) 50 67,470 0.01 (%)
09:37:42 8.86 +0.23 (+2.67%) 120 67,420 0.02 (%)
09:37:38 8.87 +0.24 (+2.78%) 300 67,300 0.04 (%)
09:37:15 8.87 +0.24 (+2.78%) 1,050 67,000 0.14 (%)
09:37:12 8.86 +0.23 (+2.67%) 10 65,950 0.0 (%)
09:37:02 8.86 +0.23 (+2.67%) 470 65,940 0.06 (%)
09:36:58 8.86 +0.23 (+2.67%) 600 65,470 0.08 (%)
09:36:54 8.85 +0.22 (+2.55%) 1,000 64,870 0.13 (%)
09:36:45 8.86 +0.23 (+2.67%) 150 63,870 0.02 (%)
09:36:42 8.86 +0.23 (+2.67%) 100 63,720 0.01 (%)
09:36:39 8.86 +0.23 (+2.67%) 300 63,620 0.04 (%)
09:36:30 8.86 +0.23 (+2.67%) 10 63,320 0.0 (%)
09:36:23 8.85 +0.22 (+2.55%) 200 63,310 0.03 (%)
09:36:13 8.86 +0.23 (+2.67%) 300 63,110 0.04 (%)
09:36:12 8.85 +0.22 (+2.55%) 20 62,810 0.0 (%)
09:35:15 8.85 +0.22 (+2.55%) 90 62,790 0.01 (%)
09:34:52 8.85 +0.22 (+2.55%) 80 62,700 0.01 (%)
09:34:29 8.85 +0.22 (+2.55%) 100 62,620 0.01 (%)
09:34:21 8.85 +0.22 (+2.55%) 20 62,520 0.0 (%)
09:34:10 8.84 +0.21 (+2.43%) 10 62,500 0.0 (%)
09:33:56 8.85 +0.22 (+2.55%) 1,000 62,490 0.13 (%)
09:33:52 8.84 +0.21 (+2.43%) 230 61,490 0.03 (%)
09:33:35 8.84 +0.21 (+2.43%) 350 61,260 0.05 (%)
09:32:31 8.84 +0.21 (+2.43%) 100 60,910 0.01 (%)
09:32:29 8.85 +0.22 (+2.55%) 30 60,810 0.0 (%)
09:32:25 8.85 +0.22 (+2.55%) 20 60,780 0.0 (%)
09:32:19 8.85 +0.22 (+2.55%) 30 60,760 0.0 (%)
09:32:06 8.84 +0.21 (+2.43%) 540 60,730 0.07 (%)
09:31:56 8.85 +0.22 (+2.55%) 50 60,190 0.01 (%)
09:31:51 8.85 +0.22 (+2.55%) 10 60,140 0.0 (%)
09:31:42 8.85 +0.22 (+2.55%) 550 60,130 0.07 (%)
09:31:37 8.85 +0.22 (+2.55%) 10 59,580 0.0 (%)
09:31:33 8.85 +0.22 (+2.55%) 40 59,570 0.01 (%)
09:31:30 8.85 +0.22 (+2.55%) 5,190 59,530 0.67 (%)
09:30:56 8.86 +0.23 (+2.67%) 160 54,340 0.02 (%)
09:30:50 8.86 +0.23 (+2.67%) 30 54,180 0.0 (%)
09:30:44 8.87 +0.24 (+2.78%) 20 54,150 0.0 (%)
09:30:34 8.86 +0.23 (+2.67%) 100 54,130 0.01 (%)
09:30:32 8.86 +0.23 (+2.67%) 20 54,030 0.0 (%)
09:30:14 8.86 +0.23 (+2.67%) 220 54,010 0.03 (%)
09:30:02 8.87 +0.24 (+2.78%) 50 53,790 0.01 (%)
09:29:57 8.87 +0.24 (+2.78%) 60 53,740 0.01 (%)
09:29:15 8.87 +0.24 (+2.78%) 20 53,680 0.0 (%)
09:29:02 8.87 +0.24 (+2.78%) 10 53,660 0.0 (%)
09:28:56 8.87 +0.24 (+2.78%) 50 53,650 0.01 (%)
09:28:53 8.87 +0.24 (+2.78%) 30 53,600 0.0 (%)
09:28:51 8.87 +0.24 (+2.78%) 100 53,570 0.01 (%)
09:28:46 8.86 +0.23 (+2.67%) 500 53,470 0.06 (%)
09:28:42 8.87 +0.24 (+2.78%) 20 52,970 0.0 (%)
09:28:38 8.87 +0.24 (+2.78%) 90 52,950 0.01 (%)
09:28:37 8.87 +0.24 (+2.78%) 100 52,860 0.01 (%)
09:28:35 8.87 +0.24 (+2.78%) 1,140 52,760 0.15 (%)
09:28:14 8.88 +0.25 (+2.90%) 2,340 51,620 0.3 (%)
09:27:41 8.88 +0.25 (+2.90%) 10 49,280 0.0 (%)
09:27:37 8.88 +0.25 (+2.90%) 200 49,270 0.03 (%)
09:27:14 8.88 +0.25 (+2.90%) 120 49,070 0.02 (%)
09:26:58 8.88 +0.25 (+2.90%) 100 48,950 0.01 (%)
09:26:49 8.90 +0.27 (+3.13%) 5,000 48,850 0.65 (%)
09:26:45 8.88 +0.25 (+2.90%) 90 43,850 0.01 (%)
09:26:44 8.88 +0.25 (+2.90%) 40 43,760 0.01 (%)
09:26:30 8.88 +0.25 (+2.90%) 20 43,720 0.0 (%)
09:26:28 8.88 +0.25 (+2.90%) 60 43,700 0.01 (%)
09:26:27 8.88 +0.25 (+2.90%) 20 43,640 0.0 (%)
09:26:15 8.88 +0.25 (+2.90%) 100 43,620 0.01 (%)
09:26:11 8.89 +0.26 (+3.01%) 20 43,520 0.0 (%)
09:26:07 8.89 +0.26 (+3.01%) 170 43,500 0.02 (%)
09:26:00 8.88 +0.25 (+2.90%) 1,000 43,330 0.13 (%)
09:25:38 8.89 +0.26 (+3.01%) 100 42,330 0.01 (%)
09:25:36 8.89 +0.26 (+3.01%) 500 42,230 0.06 (%)
09:25:34 8.89 +0.26 (+3.01%) 160 41,730 0.02 (%)
09:25:26 8.89 +0.26 (+3.01%) 1,280 41,570 0.17 (%)
09:25:09 8.89 +0.26 (+3.01%) 310 40,290 0.04 (%)
09:24:59 8.89 +0.26 (+3.01%) 50 39,980 0.01 (%)
09:24:37 8.90 +0.27 (+3.13%) 10 39,930 0.0 (%)
09:24:28 8.90 +0.27 (+3.13%) 430 39,920 0.06 (%)
09:24:22 8.88 +0.25 (+2.90%) 90 39,490 0.01 (%)
09:24:21 8.89 +0.26 (+3.01%) 40 39,400 0.01 (%)
09:24:14 8.89 +0.26 (+3.01%) 100 39,360 0.01 (%)
09:23:52 8.90 +0.27 (+3.13%) 3,600 39,260 0.47 (%)
09:23:49 8.90 +0.27 (+3.13%) 900 35,660 0.12 (%)
09:23:48 8.91 +0.28 (+3.24%) 100 34,760 0.01 (%)
09:23:35 8.92 +0.29 (+3.36%) 120 34,660 0.02 (%)
09:23:34 8.92 +0.29 (+3.36%) 740 34,540 0.1 (%)
09:23:21 8.90 +0.27 (+3.13%) 10 33,800 0.0 (%)
09:23:17 8.90 +0.27 (+3.13%) 400 33,790 0.05 (%)
09:23:09 8.90 +0.27 (+3.13%) 200 33,390 0.03 (%)
09:23:03 8.90 +0.27 (+3.13%) 60 33,190 0.01 (%)
09:22:59 8.90 +0.27 (+3.13%) 240 33,130 0.03 (%)
09:22:48 8.90 +0.27 (+3.13%) 380 32,890 0.05 (%)
09:22:45 8.89 +0.26 (+3.01%) 40 32,510 0.01 (%)
09:22:37 8.90 +0.27 (+3.13%) 50 32,470 0.01 (%)
09:22:35 8.90 +0.27 (+3.13%) 10 32,420 0.0 (%)
09:22:33 8.90 +0.27 (+3.13%) 120 32,410 0.02 (%)
09:22:22 8.90 +0.27 (+3.13%) 30 32,290 0.0 (%)
09:22:20 8.90 +0.27 (+3.13%) 70 32,260 0.01 (%)
09:22:18 8.90 +0.27 (+3.13%) 10 32,190 0.0 (%)
09:22:10 8.90 +0.27 (+3.13%) 1,310 32,180 0.17 (%)
09:22:03 8.90 +0.27 (+3.13%) 100 30,870 0.01 (%)
09:22:00 8.90 +0.27 (+3.13%) 50 30,770 0.01 (%)
09:21:56 8.90 +0.27 (+3.13%) 100 30,720 0.01 (%)
09:21:55 8.90 +0.27 (+3.13%) 90 30,620 0.01 (%)
09:21:53 8.90 +0.27 (+3.13%) 610 30,530 0.08 (%)
09:21:36 8.90 +0.27 (+3.13%) 30 29,920 0.0 (%)
09:21:24 8.90 +0.27 (+3.13%) 510 29,890 0.07 (%)
09:21:23 8.90 +0.27 (+3.13%) 50 29,380 0.01 (%)
09:21:18 8.90 +0.27 (+3.13%) 20 29,330 0.0 (%)
09:21:10 8.90 +0.27 (+3.13%) 370 29,310 0.05 (%)
09:21:07 8.90 +0.27 (+3.13%) 200 28,940 0.03 (%)
09:21:03 8.90 +0.27 (+3.13%) 100 28,740 0.01 (%)
09:21:02 8.90 +0.27 (+3.13%) 880 28,640 0.11 (%)
09:21:00 8.90 +0.27 (+3.13%) 200 27,760 0.03 (%)
09:20:54 8.90 +0.27 (+3.13%) 1,010 27,560 0.13 (%)
09:20:47 8.90 +0.27 (+3.13%) 10 26,550 0.0 (%)
09:20:46 8.90 +0.27 (+3.13%) 1,030 26,540 0.13 (%)
09:20:26 8.90 +0.27 (+3.13%) 500 25,510 0.06 (%)
09:20:14 8.90 +0.27 (+3.13%) 340 25,010 0.04 (%)
09:20:07 8.90 +0.27 (+3.13%) 300 24,670 0.04 (%)
09:19:56 8.90 +0.27 (+3.13%) 1,680 24,370 0.22 (%)
09:19:55 8.90 +0.27 (+3.13%) 1,320 22,690 0.17 (%)
09:19:51 8.89 +0.26 (+3.01%) 100 21,370 0.01 (%)
09:19:49 8.89 +0.26 (+3.01%) 1,000 21,270 0.13 (%)
09:19:45 8.88 +0.25 (+2.90%) 500 20,270 0.06 (%)
09:19:33 8.89 +0.26 (+3.01%) 610 19,770 0.08 (%)
09:19:25 8.87 +0.24 (+2.78%) 50 19,160 0.01 (%)
09:19:24 8.89 +0.26 (+3.01%) 620 19,110 0.08 (%)
09:19:21 8.88 +0.25 (+2.90%) 10 18,490 0.0 (%)
09:19:16 8.88 +0.25 (+2.90%) 190 18,480 0.02 (%)
09:19:12 8.88 +0.25 (+2.90%) 10 18,290 0.0 (%)
09:19:03 8.88 +0.25 (+2.90%) 180 18,280 0.02 (%)
09:18:53 8.88 +0.25 (+2.90%) 100 18,100 0.01 (%)
09:18:50 8.88 +0.25 (+2.90%) 280 18,000 0.04 (%)
09:18:46 8.88 +0.25 (+2.90%) 530 17,720 0.07 (%)
09:18:43 8.88 +0.25 (+2.90%) 760 17,190 0.1 (%)
09:18:33 8.89 +0.26 (+3.01%) 300 16,430 0.04 (%)
09:18:22 8.88 +0.25 (+2.90%) 600 16,130 0.08 (%)
09:18:20 8.87 +0.24 (+2.78%) 30 15,530 0.0 (%)
09:18:14 8.87 +0.24 (+2.78%) 20 15,500 0.0 (%)
09:18:03 8.87 +0.24 (+2.78%) 30 15,480 0.0 (%)
09:17:58 8.85 +0.22 (+2.55%) 500 15,450 0.06 (%)
09:17:57 8.88 +0.25 (+2.90%) 80 14,950 0.01 (%)
09:17:48 8.85 +0.22 (+2.55%) 250 14,870 0.03 (%)
09:17:37 8.85 +0.22 (+2.55%) 100 14,620 0.01 (%)
09:17:35 8.85 +0.22 (+2.55%) 340 14,520 0.04 (%)
09:17:27 8.85 +0.22 (+2.55%) 10 14,180 0.0 (%)
09:17:25 8.85 +0.22 (+2.55%) 200 14,170 0.03 (%)
09:17:10 8.85 +0.22 (+2.55%) 10 13,970 0.0 (%)
09:17:00 8.85 +0.22 (+2.55%) 1,100 13,960 0.14 (%)
09:16:52 8.88 +0.25 (+2.90%) 70 12,860 0.01 (%)
09:16:50 8.88 +0.25 (+2.90%) 20 12,790 0.0 (%)
09:16:41 8.88 +0.25 (+2.90%) 690 12,770 0.09 (%)
09:16:37 8.89 +0.26 (+3.01%) 50 12,080 0.01 (%)
09:16:36 8.88 +0.25 (+2.90%) 650 12,030 0.08 (%)
09:16:35 8.89 +0.26 (+3.01%) 100 11,380 0.01 (%)
09:16:34 8.89 +0.26 (+3.01%) 50 11,280 0.01 (%)
09:16:33 8.89 +0.26 (+3.01%) 30 11,230 0.0 (%)
09:16:32 8.88 +0.25 (+2.90%) 50 11,200 0.01 (%)
09:16:31 8.89 +0.26 (+3.01%) 280 11,150 0.04 (%)
09:16:24 8.89 +0.26 (+3.01%) 460 10,870 0.06 (%)
09:16:22 8.88 +0.25 (+2.90%) 200 10,410 0.03 (%)
09:16:21 8.88 +0.25 (+2.90%) 500 10,210 0.06 (%)
09:16:17 8.89 +0.26 (+3.01%) 30 9,710 0.0 (%)
09:16:09 8.89 +0.26 (+3.01%) 80 9,680 0.01 (%)
09:16:08 8.89 +0.26 (+3.01%) 10 9,600 0.0 (%)
09:16:04 8.89 +0.26 (+3.01%) 310 9,590 0.04 (%)
09:16:01 8.89 +0.26 (+3.01%) 470 9,280 0.06 (%)
09:15:58 8.89 +0.26 (+3.01%) 50 8,810 0.01 (%)
09:15:48 8.89 +0.26 (+3.01%) 1,410 8,760 0.18 (%)
09:15:41 8.89 +0.26 (+3.01%) 30 7,350 0.0 (%)
09:15:40 8.89 +0.26 (+3.01%) 300 7,320 0.04 (%)
09:15:30 8.89 +0.26 (+3.01%) 150 7,020 0.02 (%)
09:15:28 8.89 +0.26 (+3.01%) 70 6,870 0.01 (%)
09:15:21 8.88 +0.25 (+2.90%) 10 6,800 0.0 (%)
09:15:09 8.89 +0.26 (+3.01%) 100 6,790 0.01 (%)
09:15:06 8.85 +0.22 (+2.55%) 6,690 6,690 0.87 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.