Tham chiếu: 2.4
Max: 2.5
Min: 2.3
Mở cửa: 2.4
Đóng cửa: 2.4
Trung bình: 0.0
-2.4 (-100.00%)
Tổng khối lượng: 344,200
| 2.30 |
88,000 |
25.57 (%) |
| 2.40 |
248,700 |
72.25 (%) |
| 2.50 |
7,500 |
2.18 (%) |
Chi tiết :
Giá :
| 14:59:24 |
2.3 -0.1 (-4.17%) |
5,500 |
344,200 |
1.6 (%) |
| 14:58:52 |
2.3 -0.1 (-4.17%) |
1,800 |
338,700 |
0.52 (%) |
| 14:57:29 |
2.3 -0.1 (-4.17%) |
10,000 |
336,900 |
2.91 (%) |
| 14:55:26 |
2.3 -0.1 (-4.17%) |
27,400 |
326,900 |
7.96 (%) |
| 14:43:28 |
2.3 -0.1 (-4.17%) |
4,000 |
299,500 |
1.16 (%) |
| 14:29:22 |
2.4 0.0 (0.00%) |
2,500 |
295,500 |
0.73 (%) |
| 14:29:05 |
2.4 0.0 (0.00%) |
10,300 |
293,000 |
2.99 (%) |
| 14:26:15 |
2.4 0.0 (0.00%) |
1,000 |
282,700 |
0.29 (%) |
| 14:23:54 |
2.3 -0.1 (-4.17%) |
5,000 |
281,700 |
1.45 (%) |
| 14:20:49 |
2.3 -0.1 (-4.17%) |
9,300 |
276,700 |
2.7 (%) |
| 14:14:22 |
2.4 0.0 (0.00%) |
1,200 |
267,400 |
0.35 (%) |
| 14:06:42 |
2.3 -0.1 (-4.17%) |
1,700 |
266,200 |
0.49 (%) |
| 14:02:30 |
2.4 0.0 (0.00%) |
7,100 |
264,500 |
2.06 (%) |
| 14:01:25 |
2.4 0.0 (0.00%) |
15,900 |
257,400 |
4.62 (%) |
| 13:36:53 |
2.3 -0.1 (-4.17%) |
9,900 |
241,500 |
2.88 (%) |
| 13:35:12 |
2.4 0.0 (0.00%) |
5,400 |
231,600 |
1.57 (%) |
| 13:31:30 |
2.4 0.0 (0.00%) |
100 |
226,200 |
0.03 (%) |
| 13:31:07 |
2.3 -0.1 (-4.17%) |
800 |
226,100 |
0.23 (%) |
| 13:24:32 |
2.4 0.0 (0.00%) |
2,000 |
225,300 |
0.58 (%) |
| 13:23:19 |
2.4 0.0 (0.00%) |
200 |
223,300 |
0.06 (%) |
| 13:23:03 |
2.3 -0.1 (-4.17%) |
3,900 |
223,100 |
1.13 (%) |
| 13:05:33 |
2.3 -0.1 (-4.17%) |
1,600 |
219,200 |
0.46 (%) |
| 13:05:31 |
2.4 0.0 (0.00%) |
12,400 |
217,600 |
3.6 (%) |
| 13:00:04 |
2.4 0.0 (0.00%) |
12,400 |
205,200 |
3.6 (%) |
| 10:48:58 |
2.3 -0.1 (-4.17%) |
6,000 |
192,800 |
1.74 (%) |
| 10:46:18 |
2.3 -0.1 (-4.17%) |
100 |
186,800 |
0.03 (%) |
| 10:41:33 |
2.3 -0.1 (-4.17%) |
1,000 |
186,700 |
0.29 (%) |
| 10:39:40 |
2.4 0.0 (0.00%) |
2,900 |
185,700 |
0.84 (%) |
| 10:38:39 |
2.4 0.0 (0.00%) |
100 |
182,800 |
0.03 (%) |
| 10:34:15 |
2.4 0.0 (0.00%) |
1,900 |
182,700 |
0.55 (%) |
| 10:32:53 |
2.4 0.0 (0.00%) |
800 |
180,800 |
0.23 (%) |
| 10:32:21 |
2.4 0.0 (0.00%) |
10,000 |
180,000 |
2.91 (%) |
| 10:31:59 |
2.4 0.0 (0.00%) |
3,000 |
170,000 |
0.87 (%) |
| 10:30:19 |
2.4 0.0 (0.00%) |
21,000 |
167,000 |
6.1 (%) |
| 10:29:53 |
2.4 0.0 (0.00%) |
32,100 |
146,000 |
9.33 (%) |
| 10:24:16 |
2.4 0.0 (0.00%) |
100 |
113,900 |
0.03 (%) |
| 10:21:12 |
2.4 0.0 (0.00%) |
1,100 |
113,800 |
0.32 (%) |
| 10:20:44 |
2.4 0.0 (0.00%) |
100 |
112,700 |
0.03 (%) |
| 10:18:40 |
2.4 0.0 (0.00%) |
500 |
112,600 |
0.15 (%) |
| 10:13:34 |
2.4 0.0 (0.00%) |
500 |
112,100 |
0.15 (%) |
| 10:13:32 |
2.4 0.0 (0.00%) |
100 |
111,600 |
0.03 (%) |
| 10:10:25 |
2.4 0.0 (0.00%) |
200 |
111,500 |
0.06 (%) |
| 10:09:43 |
2.5 +0.1 (+4.17%) |
4,400 |
111,300 |
1.28 (%) |
| 10:08:23 |
2.5 +0.1 (+4.17%) |
3,000 |
106,900 |
0.87 (%) |
| 10:08:03 |
2.5 +0.1 (+4.17%) |
100 |
103,900 |
0.03 (%) |
| 10:04:35 |
2.4 0.0 (0.00%) |
300 |
103,800 |
0.09 (%) |
| 10:03:12 |
2.4 0.0 (0.00%) |
4,900 |
103,500 |
1.42 (%) |
| 10:00:20 |
2.4 0.0 (0.00%) |
6,900 |
98,600 |
2.0 (%) |
| 09:58:49 |
2.4 0.0 (0.00%) |
600 |
91,700 |
0.17 (%) |
| 09:56:23 |
2.4 0.0 (0.00%) |
100 |
91,100 |
0.03 (%) |
| 09:55:05 |
2.4 0.0 (0.00%) |
900 |
91,000 |
0.26 (%) |
| 09:52:44 |
2.4 0.0 (0.00%) |
6,900 |
90,100 |
2.0 (%) |
| 09:48:19 |
2.4 0.0 (0.00%) |
12,000 |
83,200 |
3.49 (%) |
| 09:48:13 |
2.4 0.0 (0.00%) |
2,000 |
71,200 |
0.58 (%) |
| 09:47:03 |
2.4 0.0 (0.00%) |
30,000 |
69,200 |
8.72 (%) |
| 09:46:51 |
2.4 0.0 (0.00%) |
100 |
39,200 |
0.03 (%) |
| 09:43:02 |
2.4 0.0 (0.00%) |
200 |
39,100 |
0.06 (%) |
| 09:42:24 |
2.4 0.0 (0.00%) |
100 |
38,900 |
0.03 (%) |
| 09:40:39 |
2.4 0.0 (0.00%) |
500 |
38,800 |
0.15 (%) |
| 09:39:31 |
2.4 0.0 (0.00%) |
11,200 |
38,300 |
3.25 (%) |
| 09:39:10 |
2.4 0.0 (0.00%) |
300 |
27,100 |
0.09 (%) |
| 09:38:48 |
2.4 0.0 (0.00%) |
10,000 |
26,800 |
2.91 (%) |
| 09:38:45 |
2.4 0.0 (0.00%) |
200 |
16,800 |
0.06 (%) |
| 09:37:21 |
2.4 0.0 (0.00%) |
100 |
16,600 |
0.03 (%) |
| 09:33:35 |
2.4 0.0 (0.00%) |
3,000 |
16,500 |
0.87 (%) |
| 09:31:01 |
2.4 0.0 (0.00%) |
2,000 |
13,500 |
0.58 (%) |
| 09:30:45 |
2.4 0.0 (0.00%) |
100 |
11,500 |
0.03 (%) |
| 09:28:22 |
2.4 0.0 (0.00%) |
1,000 |
11,400 |
0.29 (%) |
| 09:27:13 |
2.4 0.0 (0.00%) |
5,000 |
10,400 |
1.45 (%) |
| 09:26:10 |
2.4 0.0 (0.00%) |
500 |
5,400 |
0.15 (%) |
| 09:25:45 |
2.4 0.0 (0.00%) |
1,000 |
4,900 |
0.29 (%) |
| 09:22:03 |
2.4 0.0 (0.00%) |
400 |
3,900 |
0.12 (%) |
| 09:17:55 |
2.4 0.0 (0.00%) |
100 |
3,500 |
0.03 (%) |
| 09:17:16 |
2.4 0.0 (0.00%) |
100 |
3,400 |
0.03 (%) |
| 09:08:28 |
2.4 0.0 (0.00%) |
200 |
3,300 |
0.06 (%) |
| 09:05:05 |
2.4 0.0 (0.00%) |
100 |
3,100 |
0.03 (%) |
| 09:01:44 |
2.4 0.0 (0.00%) |
3,000 |
3,000 |
0.87 (%) |
Biểu đồ khớp lệnh trong phiên