| 31/03/2023 |
-35,500 |
-1,182,150,000 |
33.3 (3.74 %)  |
24,300 |
809,190,000 |
59,800 |
1,991,340,000 |
197,250,869 |
5.01% |
| 30/03/2023 |
-7,029 |
-225,630,900 |
32.1 (0.31 %) |
400 |
12,840,000 |
7,429 |
238,470,900 |
197,265,657 |
5.00% |
| 29/03/2023 |
4,488 |
143,616,000 |
32 (-0.93 %)  |
14,000 |
448,000,000 |
9,512 |
304,384,000 |
197,235,957 |
5.01% |
| 28/03/2023 |
-16,600 |
-535,350,000 |
32.25 (-0.15 %) |
13,500 |
435,375,000 |
30,100 |
970,725,000 |
196,827,451 |
5.10% |
| 27/03/2023 |
27,072 |
874,425,600 |
32.3 (0.00 %)  |
31,800 |
1,027,140,000 |
4,728 |
152,714,400 |
196,810,851 |
|
| 24/03/2023 |
-17,400 |
-549,010,000 |
32.25 (2.06 %) |
15,000 |
483,310,000 |
32,400 |
1,032,320,000 |
196,837,923 |
5.10% |
| 23/03/2023 |
-52,400 |
-1,627,840,000 |
31.55 (1.77 %) |
35,100 |
1,097,935,000 |
87,500 |
2,725,775,000 |
196,820,523 |
5.10% |
| 22/03/2023 |
-101,000 |
-3,159,295,000 |
31 (0.32 %) |
0 |
0 |
101,000 |
3,159,295,000 |
196,768,123 |
5.11% |
| 21/03/2023 |
-159,895 |
-916,560,000 |
30.85 (-0.16 %) |
2,305 |
17,100,000 |
162,200 |
933,660,000 |
196,667,123 |
5.14% |
| 20/03/2023 |
-289,100 |
-8,933,190,000 |
30.9 (-5.79 %) |
1,300 |
40,170,000 |
290,400 |
8,973,360,000 |
196,536,428 |
5.16% |
| 17/03/2023 |
-132,800 |
-4,355,840,000 |
32.8 (-0.91 %) |
200 |
6,560,000 |
133,000 |
4,362,400,000 |
196,218,027 |
5.24% |
| 16/03/2023 |
-269,201 |
-8,897,093,050 |
33.05 (-2.79 %) |
50,500 |
1,669,025,000 |
319,701 |
10,566,118,050 |
196,021,227 |
5.28% |
| 15/03/2023 |
-127,800 |
-4,345,200,000 |
34 (3.98 %) |
69,200 |
2,352,800,000 |
197,000 |
6,698,000,000 |
195,991,327 |
5.29% |
| 14/03/2023 |
-80,200 |
-2,622,540,000 |
32.7 (-2.39 %) |
200 |
6,540,000 |
80,400 |
2,629,080,000 |
196,026,227 |
5.28% |
| 13/03/2023 |
-18,700 |
-626,450,000 |
33.5 (-2.90 %) |
15,600 |
522,600,000 |
34,300 |
1,149,050,000 |
195,988,153 |
|
| 10/03/2023 |
42,200 |
1,455,900,000 |
34.5 (-1.15 %) |
86,000 |
2,967,000,000 |
43,800 |
1,511,100,000 |
195,969,453 |
5.29% |
| 09/03/2023 |
42,926 |
1,498,117,400 |
34.9 (1.75 %) |
71,700 |
2,502,330,000 |
28,774 |
1,004,212,600 |
196,017,853 |
5.28% |
| 08/03/2023 |
-31,700 |
-1,087,310,000 |
34.3 (2.08 %) |
5,900 |
202,370,000 |
37,600 |
1,289,680,000 |
196,018,553 |
5.28% |
| 07/03/2023 |
-71,000 |
-2,385,600,000 |
33.6 (0.60 %) |
0 |
0 |
71,000 |
2,385,600,000 |
196,021,153 |
5.28% |
| 06/03/2023 |
-700 |
-23,380,000 |
33.4 (0.00 %) |
2,600 |
86,840,000 |
3,300 |
110,220,000 |
195,973,853 |
5.29% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.