Tham chiếu: 22.4
Max: 22.4
Min: 21.2
Mở cửa: 22.4
Đóng cửa: 22.0
Trung bình: 22.0
-0.4 (-1.79%)
Tổng khối lượng: 133,900
| 21.20 |
14,000 |
10.46 (%) |
| 21.30 |
12,300 |
9.19 (%) |
| 21.40 |
2,200 |
1.64 (%) |
| 21.50 |
32,500 |
24.27 (%) |
| 21.60 |
21,400 |
15.98 (%) |
| 21.70 |
19,300 |
14.41 (%) |
| 21.80 |
10,000 |
7.47 (%) |
| 21.90 |
17,400 |
12.99 (%) |
| 22.00 |
4,700 |
3.51 (%) |
| 22.40 |
100 |
0.07 (%) |
Chi tiết :
Giá :
| 14:57:09 |
22.0 -0.4 (-1.79%) |
200 |
133,900 |
0.15 (%) |
| 14:57:05 |
21.8 -0.6 (-2.68%) |
100 |
133,700 |
0.07 (%) |
| 14:56:45 |
22.0 -0.4 (-1.79%) |
200 |
133,600 |
0.15 (%) |
| 14:56:32 |
22.0 -0.4 (-1.79%) |
100 |
133,400 |
0.07 (%) |
| 14:55:56 |
21.8 -0.6 (-2.68%) |
1,000 |
133,300 |
0.75 (%) |
| 14:55:49 |
22.0 -0.4 (-1.79%) |
3,000 |
132,300 |
2.24 (%) |
| 14:54:36 |
21.9 -0.5 (-2.23%) |
2,100 |
129,300 |
1.57 (%) |
| 14:51:48 |
21.8 -0.6 (-2.68%) |
200 |
127,200 |
0.15 (%) |
| 14:48:59 |
21.8 -0.6 (-2.68%) |
1,000 |
127,000 |
0.75 (%) |
| 14:45:12 |
21.8 -0.6 (-2.68%) |
300 |
126,000 |
0.22 (%) |
| 14:41:26 |
21.8 -0.6 (-2.68%) |
300 |
125,700 |
0.22 (%) |
| 14:34:02 |
21.8 -0.6 (-2.68%) |
3,000 |
125,400 |
2.24 (%) |
| 14:29:40 |
21.8 -0.6 (-2.68%) |
100 |
122,400 |
0.07 (%) |
| 14:27:16 |
21.9 -0.5 (-2.23%) |
1,000 |
122,300 |
0.75 (%) |
| 14:19:00 |
21.7 -0.7 (-3.13%) |
3,000 |
121,300 |
2.24 (%) |
| 14:10:42 |
22.0 -0.4 (-1.79%) |
100 |
118,300 |
0.07 (%) |
| 14:09:53 |
21.9 -0.5 (-2.23%) |
3,000 |
118,200 |
2.24 (%) |
| 14:09:22 |
21.9 -0.5 (-2.23%) |
300 |
115,200 |
0.22 (%) |
| 14:09:00 |
21.8 -0.6 (-2.68%) |
1,000 |
114,900 |
0.75 (%) |
| 14:08:46 |
21.8 -0.6 (-2.68%) |
2,000 |
113,900 |
1.49 (%) |
| 14:05:58 |
21.6 -0.8 (-3.57%) |
100 |
111,900 |
0.07 (%) |
| 13:57:03 |
21.6 -0.8 (-3.57%) |
500 |
111,800 |
0.37 (%) |
| 13:48:42 |
21.6 -0.8 (-3.57%) |
1,600 |
111,300 |
1.19 (%) |
| 13:47:29 |
21.6 -0.8 (-3.57%) |
200 |
109,700 |
0.15 (%) |
| 13:46:51 |
21.6 -0.8 (-3.57%) |
300 |
109,500 |
0.22 (%) |
| 13:33:26 |
21.5 -0.9 (-4.02%) |
200 |
109,200 |
0.15 (%) |
| 13:32:27 |
21.5 -0.9 (-4.02%) |
1,500 |
109,000 |
1.12 (%) |
| 13:31:44 |
21.5 -0.9 (-4.02%) |
3,300 |
107,500 |
2.46 (%) |
| 13:31:43 |
21.5 -0.9 (-4.02%) |
2,000 |
104,200 |
1.49 (%) |
| 13:31:01 |
21.6 -0.8 (-3.57%) |
100 |
102,200 |
0.07 (%) |
| 13:22:29 |
21.5 -0.9 (-4.02%) |
300 |
102,100 |
0.22 (%) |
| 13:22:23 |
21.4 -1.0 (-4.46%) |
100 |
101,800 |
0.07 (%) |
| 13:21:52 |
21.4 -1.0 (-4.46%) |
1,900 |
101,700 |
1.42 (%) |
| 13:21:43 |
21.5 -0.9 (-4.02%) |
200 |
99,800 |
0.15 (%) |
| 13:21:42 |
21.6 -0.8 (-3.57%) |
200 |
99,600 |
0.15 (%) |
| 13:20:53 |
21.5 -0.9 (-4.02%) |
1,100 |
99,400 |
0.82 (%) |
| 13:20:43 |
21.5 -0.9 (-4.02%) |
1,400 |
98,300 |
1.05 (%) |
| 13:19:47 |
21.6 -0.8 (-3.57%) |
900 |
96,900 |
0.67 (%) |
| 13:19:36 |
21.7 -0.7 (-3.13%) |
2,900 |
96,000 |
2.17 (%) |
| 13:12:48 |
21.7 -0.7 (-3.13%) |
2,200 |
93,100 |
1.64 (%) |
| 13:11:51 |
21.7 -0.7 (-3.13%) |
100 |
90,900 |
0.07 (%) |
| 13:09:47 |
21.7 -0.7 (-3.13%) |
2,400 |
90,800 |
1.79 (%) |
| 13:09:30 |
21.7 -0.7 (-3.13%) |
200 |
88,400 |
0.15 (%) |
| 13:07:41 |
21.7 -0.7 (-3.13%) |
1,100 |
88,200 |
0.82 (%) |
| 13:06:50 |
21.7 -0.7 (-3.13%) |
600 |
87,100 |
0.45 (%) |
| 13:03:58 |
21.6 -0.8 (-3.57%) |
3,400 |
86,500 |
2.54 (%) |
| 11:14:41 |
21.5 -0.9 (-4.02%) |
100 |
83,100 |
0.07 (%) |
| 11:06:14 |
21.4 -1.0 (-4.46%) |
200 |
83,000 |
0.15 (%) |
| 11:00:01 |
21.2 -1.2 (-5.36%) |
9,900 |
82,800 |
7.39 (%) |
| 10:59:35 |
21.3 -1.1 (-4.91%) |
100 |
72,900 |
0.07 (%) |
| 10:58:45 |
21.3 -1.1 (-4.91%) |
9,200 |
72,800 |
6.87 (%) |
| 10:56:44 |
21.5 -0.9 (-4.02%) |
10,000 |
63,600 |
7.47 (%) |
| 10:56:18 |
21.5 -0.9 (-4.02%) |
1,400 |
53,600 |
1.05 (%) |
| 10:55:36 |
21.6 -0.8 (-3.57%) |
300 |
52,200 |
0.22 (%) |
| 10:53:24 |
21.8 -0.6 (-2.68%) |
1,000 |
51,900 |
0.75 (%) |
| 10:50:13 |
21.5 -0.9 (-4.02%) |
200 |
50,900 |
0.15 (%) |
| 10:49:41 |
21.6 -0.8 (-3.57%) |
400 |
50,700 |
0.3 (%) |
| 10:49:21 |
21.5 -0.9 (-4.02%) |
800 |
50,300 |
0.6 (%) |
| 10:46:13 |
21.6 -0.8 (-3.57%) |
300 |
49,500 |
0.22 (%) |
| 10:45:51 |
21.6 -0.8 (-3.57%) |
200 |
49,200 |
0.15 (%) |
| 10:45:18 |
21.5 -0.9 (-4.02%) |
1,000 |
49,000 |
0.75 (%) |
| 10:44:58 |
21.6 -0.8 (-3.57%) |
500 |
48,000 |
0.37 (%) |
| 10:43:42 |
21.6 -0.8 (-3.57%) |
600 |
47,500 |
0.45 (%) |
| 10:43:05 |
21.6 -0.8 (-3.57%) |
200 |
46,900 |
0.15 (%) |
| 10:38:47 |
21.6 -0.8 (-3.57%) |
900 |
46,700 |
0.67 (%) |
| 10:31:57 |
21.9 -0.5 (-2.23%) |
3,000 |
45,800 |
2.24 (%) |
| 10:15:58 |
21.9 -0.5 (-2.23%) |
200 |
42,800 |
0.15 (%) |
| 10:03:16 |
21.5 -0.9 (-4.02%) |
300 |
42,600 |
0.22 (%) |
| 10:01:39 |
21.5 -0.9 (-4.02%) |
100 |
42,300 |
0.07 (%) |
| 10:01:30 |
21.3 -1.1 (-4.91%) |
500 |
42,200 |
0.37 (%) |
| 09:58:24 |
21.3 -1.1 (-4.91%) |
100 |
41,700 |
0.07 (%) |
| 09:58:22 |
21.3 -1.1 (-4.91%) |
500 |
41,600 |
0.37 (%) |
| 09:58:13 |
21.3 -1.1 (-4.91%) |
1,000 |
41,100 |
0.75 (%) |
| 09:56:45 |
21.3 -1.1 (-4.91%) |
100 |
40,100 |
0.07 (%) |
| 09:56:29 |
21.3 -1.1 (-4.91%) |
300 |
40,000 |
0.22 (%) |
| 09:52:38 |
21.2 -1.2 (-5.36%) |
1,100 |
39,700 |
0.82 (%) |
| 09:51:51 |
21.2 -1.2 (-5.36%) |
3,000 |
38,600 |
2.24 (%) |
| 09:51:49 |
21.3 -1.1 (-4.91%) |
500 |
35,600 |
0.37 (%) |
| 09:45:24 |
21.5 -0.9 (-4.02%) |
200 |
35,100 |
0.15 (%) |
| 09:44:23 |
21.5 -0.9 (-4.02%) |
1,800 |
34,900 |
1.34 (%) |
| 09:42:43 |
21.5 -0.9 (-4.02%) |
1,400 |
33,100 |
1.05 (%) |
| 09:42:30 |
21.5 -0.9 (-4.02%) |
5,100 |
31,700 |
3.81 (%) |
| 09:41:54 |
21.5 -0.9 (-4.02%) |
100 |
26,600 |
0.07 (%) |
| 09:41:42 |
21.6 -0.8 (-3.57%) |
3,800 |
26,500 |
2.84 (%) |
| 09:41:30 |
21.6 -0.8 (-3.57%) |
3,000 |
22,700 |
2.24 (%) |
| 09:41:18 |
21.6 -0.8 (-3.57%) |
3,900 |
19,700 |
2.91 (%) |
| 09:40:11 |
21.7 -0.7 (-3.13%) |
5,000 |
15,800 |
3.73 (%) |
| 09:40:04 |
21.7 -0.7 (-3.13%) |
400 |
10,800 |
0.3 (%) |
| 09:35:18 |
21.7 -0.7 (-3.13%) |
1,400 |
10,400 |
1.05 (%) |
| 09:34:21 |
21.9 -0.5 (-2.23%) |
2,000 |
9,000 |
1.49 (%) |
| 09:30:58 |
21.9 -0.5 (-2.23%) |
300 |
7,000 |
0.22 (%) |
| 09:30:17 |
21.9 -0.5 (-2.23%) |
1,300 |
6,700 |
0.97 (%) |
| 09:27:35 |
21.9 -0.5 (-2.23%) |
200 |
5,400 |
0.15 (%) |
| 09:19:39 |
22.0 -0.4 (-1.79%) |
100 |
5,200 |
0.07 (%) |
| 09:18:43 |
21.9 -0.5 (-2.23%) |
1,500 |
5,100 |
1.12 (%) |
| 09:18:12 |
21.9 -0.5 (-2.23%) |
500 |
3,600 |
0.37 (%) |
| 09:17:39 |
22.0 -0.4 (-1.79%) |
1,000 |
3,100 |
0.75 (%) |
| 09:09:30 |
21.9 -0.5 (-2.23%) |
2,000 |
2,100 |
1.49 (%) |
| 09:00:08 |
22.4 0.0 (0.00%) |
100 |
100 |
0.07 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ