MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TV2 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.60 Max: 20.40 Min: 19.80 Mở cửa: 19.80
Đóng cửa: 20.30 +0.7 (+3.57%) Tổng khối lượng: 11,460

Tổng hợp

Giá Khối lượng Tỷ trọng
19.80 180 1.57 (%)
19.90 30 0.26 (%)
20.00 990 8.64 (%)
20.10 450 3.93 (%)
20.15 1,120 9.77 (%)
20.20 6,950 60.65 (%)
20.25 180 1.57 (%)
20.30 1,000 8.73 (%)
20.35 420 3.66 (%)
20.40 140 1.22 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:24 20.30 +0.70 (+3.57%) 220 11,460 1.92 (%)
14:24:28 20.30 +0.70 (+3.57%) 10 11,240 0.09 (%)
14:24:09 20.30 +0.70 (+3.57%) 20 11,230 0.17 (%)
14:23:58 20.30 +0.70 (+3.57%) 10 11,210 0.09 (%)
14:23:12 20.20 +0.60 (+3.06%) 50 11,200 0.44 (%)
14:22:28 20.25 +0.65 (+3.32%) 20 11,150 0.17 (%)
14:22:27 20.20 +0.60 (+3.06%) 220 11,130 1.92 (%)
14:09:46 20.30 +0.70 (+3.57%) 10 10,910 0.09 (%)
14:07:21 20.20 +0.60 (+3.06%) 30 10,900 0.26 (%)
14:07:11 20.20 +0.60 (+3.06%) 20 10,870 0.17 (%)
14:01:40 20.20 +0.60 (+3.06%) 70 10,850 0.61 (%)
13:58:55 20.20 +0.60 (+3.06%) 20 10,780 0.17 (%)
13:54:40 20.20 +0.60 (+3.06%) 1,390 10,760 12.13 (%)
13:47:19 20.20 +0.60 (+3.06%) 1,430 9,370 12.48 (%)
13:47:17 20.20 +0.60 (+3.06%) 1,570 7,940 13.7 (%)
13:46:06 20.20 +0.60 (+3.06%) 200 6,370 1.75 (%)
13:36:43 20.30 +0.70 (+3.57%) 20 6,170 0.17 (%)
13:35:29 20.25 +0.65 (+3.32%) 10 6,150 0.09 (%)
13:33:59 20.20 +0.60 (+3.06%) 510 6,140 4.45 (%)
13:31:31 20.25 +0.65 (+3.32%) 10 5,630 0.09 (%)
13:29:59 20.25 +0.65 (+3.32%) 30 5,620 0.26 (%)
13:27:31 20.30 +0.70 (+3.57%) 140 5,590 1.22 (%)
13:22:28 20.30 +0.70 (+3.57%) 50 5,450 0.44 (%)
13:17:01 20.30 +0.70 (+3.57%) 50 5,400 0.44 (%)
13:14:17 20.30 +0.70 (+3.57%) 40 5,350 0.35 (%)
13:11:30 20.40 +0.80 (+4.08%) 30 5,310 0.26 (%)
13:10:13 20.40 +0.80 (+4.08%) 40 5,280 0.35 (%)
13:08:14 20.40 +0.80 (+4.08%) 10 5,240 0.09 (%)
13:07:58 20.40 +0.80 (+4.08%) 20 5,230 0.17 (%)
13:07:51 20.40 +0.80 (+4.08%) 10 5,210 0.09 (%)
13:07:39 20.40 +0.80 (+4.08%) 30 5,200 0.26 (%)
13:06:06 20.30 +0.70 (+3.57%) 10 5,170 0.09 (%)
13:02:54 20.30 +0.70 (+3.57%) 80 5,160 0.7 (%)
13:01:00 20.30 +0.70 (+3.57%) 10 5,080 0.09 (%)
11:28:06 20.20 +0.60 (+3.06%) 1,250 5,070 10.91 (%)
11:14:57 20.25 +0.65 (+3.32%) 110 3,820 0.96 (%)
10:55:21 20.30 +0.70 (+3.57%) 100 3,710 0.87 (%)
10:55:07 20.30 +0.70 (+3.57%) 30 3,610 0.26 (%)
10:54:31 20.30 +0.70 (+3.57%) 30 3,580 0.26 (%)
10:51:25 20.35 +0.75 (+3.83%) 50 3,550 0.44 (%)
10:44:34 20.35 +0.75 (+3.83%) 150 3,500 1.31 (%)
10:44:06 20.35 +0.75 (+3.83%) 70 3,350 0.61 (%)
10:37:25 20.35 +0.75 (+3.83%) 10 3,280 0.09 (%)
10:37:12 20.35 +0.75 (+3.83%) 20 3,270 0.17 (%)
10:36:54 20.35 +0.75 (+3.83%) 10 3,250 0.09 (%)
10:36:44 20.35 +0.75 (+3.83%) 30 3,240 0.26 (%)
10:36:33 20.35 +0.75 (+3.83%) 80 3,210 0.7 (%)
10:36:05 20.30 +0.70 (+3.57%) 50 3,130 0.44 (%)
10:30:29 20.30 +0.70 (+3.57%) 10 3,080 0.09 (%)
10:29:57 20.30 +0.70 (+3.57%) 40 3,070 0.35 (%)
10:28:07 20.30 +0.70 (+3.57%) 10 3,030 0.09 (%)
10:26:56 20.30 +0.70 (+3.57%) 40 3,020 0.35 (%)
10:26:03 20.30 +0.70 (+3.57%) 20 2,980 0.17 (%)
10:22:17 20.20 +0.60 (+3.06%) 140 2,960 1.22 (%)
10:21:42 20.20 +0.60 (+3.06%) 20 2,820 0.17 (%)
10:21:27 20.20 +0.60 (+3.06%) 30 2,800 0.26 (%)
10:18:18 20.15 +0.55 (+2.81%) 20 2,770 0.17 (%)
10:13:21 20.15 +0.55 (+2.81%) 120 2,750 1.05 (%)
10:13:01 20.15 +0.55 (+2.81%) 50 2,630 0.44 (%)
10:11:33 20.15 +0.55 (+2.81%) 180 2,580 1.57 (%)
10:11:26 20.15 +0.55 (+2.81%) 500 2,400 4.36 (%)
10:11:21 20.15 +0.55 (+2.81%) 200 1,900 1.75 (%)
10:10:37 20.15 +0.55 (+2.81%) 50 1,700 0.44 (%)
10:09:46 20.10 +0.50 (+2.55%) 40 1,650 0.35 (%)
10:08:15 20.10 +0.50 (+2.55%) 20 1,610 0.17 (%)
10:07:59 20.10 +0.50 (+2.55%) 180 1,590 1.57 (%)
10:06:12 20.10 +0.50 (+2.55%) 180 1,410 1.57 (%)
10:05:11 20.10 +0.50 (+2.55%) 30 1,230 0.26 (%)
10:02:37 20.00 +0.40 (+2.04%) 80 1,200 0.7 (%)
10:02:31 20.00 +0.40 (+2.04%) 380 1,120 3.32 (%)
09:59:03 20.00 +0.40 (+2.04%) 180 740 1.57 (%)
09:52:00 20.00 +0.40 (+2.04%) 220 560 1.92 (%)
09:42:55 19.80 +0.20 (+1.02%) 10 340 0.09 (%)
09:38:20 19.80 +0.20 (+1.02%) 60 330 0.52 (%)
09:37:46 19.90 +0.30 (+1.53%) 30 270 0.26 (%)
09:30:28 20.00 +0.40 (+2.04%) 50 240 0.44 (%)
09:26:05 20.00 +0.40 (+2.04%) 80 190 0.7 (%)
09:23:09 19.80 +0.20 (+1.02%) 50 110 0.44 (%)
09:22:52 19.80 +0.20 (+1.02%) 60 60 0.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.