Tham chiếu: 11.7
Max: 11.8
Min: 11.4
Mở cửa: 11.8
Đóng cửa: 11.7
Trung bình: 11.6
-0.1 (-0.97%)
Tổng khối lượng: 30,800
11.40 |
7,500 |
24.35 (%) |
11.50 |
6,300 |
20.45 (%) |
11.60 |
2,700 |
8.77 (%) |
11.70 |
11,300 |
36.69 (%) |
11.80 |
3,000 |
9.74 (%) |
Chi tiết :
Giá :
14:50:57 |
11.7 0.0 (0.00%) |
500 |
30,800 |
1.62 (%) |
14:22:50 |
11.7 0.0 (0.00%) |
2,000 |
30,300 |
6.49 (%) |
14:21:51 |
11.7 0.0 (0.00%) |
1,600 |
28,300 |
5.19 (%) |
14:21:14 |
11.7 0.0 (0.00%) |
200 |
26,700 |
0.65 (%) |
14:03:58 |
11.7 0.0 (0.00%) |
100 |
26,500 |
0.32 (%) |
14:00:53 |
11.7 0.0 (0.00%) |
200 |
26,400 |
0.65 (%) |
13:58:58 |
11.7 0.0 (0.00%) |
800 |
26,200 |
2.6 (%) |
13:51:02 |
11.7 0.0 (0.00%) |
300 |
25,400 |
0.97 (%) |
13:40:54 |
11.7 0.0 (0.00%) |
200 |
25,100 |
0.65 (%) |
13:37:57 |
11.6 -0.1 (-0.85%) |
1,000 |
24,900 |
3.25 (%) |
13:26:50 |
11.4 -0.3 (-2.56%) |
1,600 |
23,900 |
5.19 (%) |
13:25:48 |
11.4 -0.3 (-2.56%) |
3,100 |
22,300 |
10.06 (%) |
13:23:18 |
11.4 -0.3 (-2.56%) |
2,800 |
19,200 |
9.09 (%) |
13:22:15 |
11.5 -0.2 (-1.71%) |
1,300 |
16,400 |
4.22 (%) |
13:00:21 |
11.5 -0.2 (-1.71%) |
100 |
15,100 |
0.32 (%) |
13:00:19 |
11.5 -0.2 (-1.71%) |
400 |
15,000 |
1.3 (%) |
13:00:12 |
11.5 -0.2 (-1.71%) |
200 |
14,600 |
0.65 (%) |
11:26:57 |
11.5 -0.2 (-1.71%) |
1,000 |
14,400 |
3.25 (%) |
11:24:38 |
11.5 -0.2 (-1.71%) |
100 |
13,400 |
0.32 (%) |
11:22:22 |
11.5 -0.2 (-1.71%) |
100 |
13,300 |
0.32 (%) |
11:22:04 |
11.5 -0.2 (-1.71%) |
1,000 |
13,200 |
3.25 (%) |
11:20:03 |
11.5 -0.2 (-1.71%) |
2,100 |
12,200 |
6.82 (%) |
11:19:07 |
11.6 -0.1 (-0.85%) |
300 |
10,100 |
0.97 (%) |
10:42:31 |
11.6 -0.1 (-0.85%) |
1,000 |
9,800 |
3.25 (%) |
10:41:43 |
11.6 -0.1 (-0.85%) |
300 |
8,800 |
0.97 (%) |
10:39:37 |
11.6 -0.1 (-0.85%) |
100 |
8,500 |
0.32 (%) |
10:19:57 |
11.7 0.0 (0.00%) |
4,400 |
8,400 |
14.29 (%) |
10:04:56 |
11.7 0.0 (0.00%) |
1,000 |
4,000 |
3.25 (%) |
09:14:59 |
11.8 +0.1 (+0.85%) |
1,000 |
3,000 |
3.25 (%) |
09:13:33 |
11.8 +0.1 (+0.85%) |
1,000 |
2,000 |
3.25 (%) |
09:09:31 |
11.8 +0.1 (+0.85%) |
1,000 |
1,000 |
3.25 (%) |
Biểu đồ khớp lệnh trong phiên