TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TTF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.55 Max: 6.95 Min: 6.60 Mở cửa: 6.60
Đóng cửa: 6.86 +0.3 (+4.73%) Tổng khối lượng: 806,690

Tổng hợp

Giá Khối lượng Tỷ trọng
6.60 1,630 0.2 (%)
6.61 300 0.04 (%)
6.62 2,960 0.37 (%)
6.65 3,720 0.46 (%)
6.66 820 0.1 (%)
6.67 410 0.05 (%)
6.69 3,690 0.46 (%)
6.70 62,750 7.78 (%)
6.71 17,750 2.2 (%)
6.72 28,600 3.55 (%)
6.73 2,220 0.28 (%)
6.74 21,900 2.71 (%)
6.75 28,670 3.55 (%)
6.76 28,220 3.5 (%)
6.77 8,210 1.02 (%)
6.78 36,180 4.48 (%)
6.79 24,470 3.03 (%)
6.80 26,700 3.31 (%)
6.81 18,200 2.26 (%)
6.82 9,800 1.21 (%)
6.83 4,460 0.55 (%)
6.84 7,760 0.96 (%)
6.85 27,760 3.44 (%)
6.86 74,690 9.26 (%)
6.87 33,370 4.14 (%)
6.88 68,370 8.48 (%)
6.89 72,760 9.02 (%)
6.90 95,280 11.81 (%)
6.91 33,050 4.1 (%)
6.92 28,300 3.51 (%)
6.93 9,540 1.18 (%)
6.94 4,960 0.61 (%)
6.95 19,190 2.38 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:00 6.86 +0.31 (+4.73%) 4,470 806,690 0.55 (%)
14:32:43 6.86 +0.31 (+4.73%) 17,820 802,220 2.21 (%)
14:24:22 6.85 +0.30 (+4.58%) 4,510 784,400 0.56 (%)
14:17:17 6.87 +0.32 (+4.89%) 7,640 779,890 0.95 (%)
14:12:32 6.87 +0.32 (+4.89%) 2,810 772,250 0.35 (%)
14:09:30 6.88 +0.33 (+5.04%) 2,590 769,440 0.32 (%)
14:07:06 6.86 +0.31 (+4.73%) 300 766,850 0.04 (%)
14:06:46 6.87 +0.32 (+4.89%) 60 766,550 0.01 (%)
14:05:26 6.86 +0.31 (+4.73%) 990 766,490 0.12 (%)
14:04:50 6.87 +0.32 (+4.89%) 10 765,500 0.0 (%)
14:04:41 6.85 +0.30 (+4.58%) 180 765,490 0.02 (%)
14:04:23 6.84 +0.29 (+4.43%) 510 765,310 0.06 (%)
14:03:56 6.85 +0.30 (+4.58%) 140 764,800 0.02 (%)
14:02:10 6.84 +0.29 (+4.43%) 20 764,660 0.0 (%)
14:01:35 6.84 +0.29 (+4.43%) 100 764,640 0.01 (%)
14:01:26 6.85 +0.30 (+4.58%) 2,230 764,540 0.28 (%)
14:00:50 6.84 +0.29 (+4.43%) 130 762,310 0.02 (%)
14:00:15 6.84 +0.29 (+4.43%) 230 762,180 0.03 (%)
13:59:23 6.83 +0.28 (+4.27%) 200 761,950 0.02 (%)
13:58:55 6.85 +0.30 (+4.58%) 3,000 761,750 0.37 (%)
13:58:35 6.83 +0.28 (+4.27%) 1,170 758,750 0.15 (%)
13:58:19 6.83 +0.28 (+4.27%) 160 757,580 0.02 (%)
13:57:42 6.82 +0.27 (+4.12%) 260 757,420 0.03 (%)
13:57:24 6.82 +0.27 (+4.12%) 140 757,160 0.02 (%)
13:57:04 6.82 +0.27 (+4.12%) 740 757,020 0.09 (%)
13:56:25 6.82 +0.27 (+4.12%) 120 756,280 0.01 (%)
13:55:58 6.82 +0.27 (+4.12%) 650 756,160 0.08 (%)
13:55:28 6.82 +0.27 (+4.12%) 580 755,510 0.07 (%)
13:55:04 6.81 +0.26 (+3.97%) 10 754,930 0.0 (%)
13:54:44 6.81 +0.26 (+3.97%) 500 754,920 0.06 (%)
13:54:23 6.82 +0.27 (+4.12%) 3,280 754,420 0.41 (%)
13:53:52 6.81 +0.26 (+3.97%) 20 751,140 0.0 (%)
13:53:12 6.81 +0.26 (+3.97%) 1,500 751,120 0.19 (%)
13:52:28 6.81 +0.26 (+3.97%) 1,320 749,620 0.16 (%)
13:51:42 6.82 +0.27 (+4.12%) 2,120 748,300 0.26 (%)
13:51:04 6.81 +0.26 (+3.97%) 3,220 746,180 0.4 (%)
13:50:12 6.82 +0.27 (+4.12%) 1,620 742,960 0.2 (%)
13:48:55 6.81 +0.26 (+3.97%) 1,920 741,340 0.24 (%)
13:48:19 6.82 +0.27 (+4.12%) 290 739,420 0.04 (%)
13:47:08 6.80 +0.25 (+3.82%) 12,070 739,130 1.5 (%)
13:45:16 6.83 +0.28 (+4.27%) 980 727,060 0.12 (%)
13:44:04 6.84 +0.29 (+4.43%) 3,620 726,080 0.45 (%)
13:43:15 6.84 +0.29 (+4.43%) 1,520 722,460 0.19 (%)
13:42:21 6.85 +0.30 (+4.58%) 2,360 720,940 0.29 (%)
13:40:52 6.85 +0.30 (+4.58%) 6,800 718,580 0.84 (%)
13:39:37 6.85 +0.30 (+4.58%) 2,100 711,780 0.26 (%)
13:37:35 6.85 +0.30 (+4.58%) 3,310 709,680 0.41 (%)
13:35:21 6.86 +0.31 (+4.73%) 14,260 706,370 1.77 (%)
13:31:37 6.89 +0.34 (+5.19%) 7,130 692,110 0.88 (%)
13:28:32 6.89 +0.34 (+5.19%) 6,820 684,980 0.85 (%)
13:25:04 6.89 +0.34 (+5.19%) 7,140 678,160 0.89 (%)
13:21:07 6.89 +0.34 (+5.19%) 990 671,020 0.12 (%)
13:17:41 6.89 +0.34 (+5.19%) 7,600 670,030 0.94 (%)
13:12:56 6.88 +0.33 (+5.04%) 2,420 662,430 0.3 (%)
13:10:25 6.89 +0.34 (+5.19%) 2,150 660,010 0.27 (%)
13:07:44 6.88 +0.33 (+5.04%) 1,360 657,860 0.17 (%)
13:05:46 6.88 +0.33 (+5.04%) 5,020 656,500 0.62 (%)
11:30:47 6.86 +0.31 (+4.73%) 300 651,480 0.04 (%)
11:30:31 6.87 +0.32 (+4.89%) 30 651,180 0.0 (%)
11:30:22 6.87 +0.32 (+4.89%) 500 651,150 0.06 (%)
11:30:05 6.87 +0.32 (+4.89%) 200 650,650 0.02 (%)
11:29:05 6.87 +0.32 (+4.89%) 70 650,450 0.01 (%)
11:28:06 6.87 +0.32 (+4.89%) 200 650,380 0.02 (%)
11:27:38 6.87 +0.32 (+4.89%) 850 650,180 0.11 (%)
11:26:56 6.87 +0.32 (+4.89%) 170 649,330 0.02 (%)
11:25:23 6.87 +0.32 (+4.89%) 230 649,160 0.03 (%)
11:25:06 6.87 +0.32 (+4.89%) 80 648,930 0.01 (%)
11:24:32 6.87 +0.32 (+4.89%) 1,100 648,850 0.14 (%)
11:24:03 6.86 +0.31 (+4.73%) 820 647,750 0.1 (%)
11:22:18 6.87 +0.32 (+4.89%) 100 646,930 0.01 (%)
11:22:02 6.86 +0.31 (+4.73%) 400 646,830 0.05 (%)
11:20:58 6.87 +0.32 (+4.89%) 130 646,430 0.02 (%)
11:20:40 6.88 +0.33 (+5.04%) 2,020 646,300 0.25 (%)
11:19:42 6.88 +0.33 (+5.04%) 200 644,280 0.02 (%)
11:19:04 6.87 +0.32 (+4.89%) 10 644,080 0.0 (%)
11:18:25 6.87 +0.32 (+4.89%) 50 644,070 0.01 (%)
11:18:09 6.87 +0.32 (+4.89%) 400 644,020 0.05 (%)
11:17:07 6.87 +0.32 (+4.89%) 50 643,620 0.01 (%)
11:16:51 6.87 +0.32 (+4.89%) 4,120 643,570 0.51 (%)
11:15:48 6.87 +0.32 (+4.89%) 1,360 639,450 0.17 (%)
11:15:27 6.89 +0.34 (+5.19%) 1,240 638,090 0.15 (%)
11:15:07 6.88 +0.33 (+5.04%) 1,660 636,850 0.21 (%)
11:14:04 6.89 +0.34 (+5.19%) 1,120 635,190 0.14 (%)
11:13:47 6.88 +0.33 (+5.04%) 200 634,070 0.02 (%)
11:13:26 6.88 +0.33 (+5.04%) 2,050 633,870 0.25 (%)
11:12:57 6.88 +0.33 (+5.04%) 230 631,820 0.03 (%)
11:12:39 6.89 +0.34 (+5.19%) 110 631,590 0.01 (%)
11:11:37 6.89 +0.34 (+5.19%) 100 631,480 0.01 (%)
11:11:10 6.88 +0.33 (+5.04%) 2,130 631,380 0.26 (%)
11:10:54 6.89 +0.34 (+5.19%) 10 629,250 0.0 (%)
11:10:37 6.89 +0.34 (+5.19%) 170 629,240 0.02 (%)
11:10:09 6.88 +0.33 (+5.04%) 200 629,070 0.02 (%)
11:09:58 6.89 +0.34 (+5.19%) 20 628,870 0.0 (%)
11:09:43 6.88 +0.33 (+5.04%) 3,200 628,850 0.4 (%)
11:09:26 6.89 +0.34 (+5.19%) 500 625,650 0.06 (%)
11:09:21 6.89 +0.34 (+5.19%) 20 625,150 0.0 (%)
11:09:09 6.89 +0.34 (+5.19%) 150 625,130 0.02 (%)
11:09:00 6.89 +0.34 (+5.19%) 410 624,980 0.05 (%)
11:08:40 6.89 +0.34 (+5.19%) 2,000 624,570 0.25 (%)
11:08:15 6.88 +0.33 (+5.04%) 20 622,570 0.0 (%)
11:07:43 6.88 +0.33 (+5.04%) 1,000 622,550 0.12 (%)
11:07:16 6.89 +0.34 (+5.19%) 400 621,550 0.05 (%)
11:07:07 6.89 +0.34 (+5.19%) 100 621,150 0.01 (%)
11:06:57 6.88 +0.33 (+5.04%) 200 621,050 0.02 (%)
11:06:38 6.89 +0.34 (+5.19%) 110 620,850 0.01 (%)
11:06:08 6.89 +0.34 (+5.19%) 1,330 620,740 0.16 (%)
11:05:20 6.88 +0.33 (+5.04%) 1,000 619,410 0.12 (%)
11:04:45 6.88 +0.33 (+5.04%) 150 618,410 0.02 (%)
11:04:24 6.89 +0.34 (+5.19%) 320 618,260 0.04 (%)
11:03:43 6.89 +0.34 (+5.19%) 540 617,940 0.07 (%)
11:03:11 6.89 +0.34 (+5.19%) 400 617,400 0.05 (%)
11:02:37 6.89 +0.34 (+5.19%) 2,860 617,000 0.35 (%)
11:01:56 6.89 +0.34 (+5.19%) 360 614,140 0.04 (%)
11:00:33 6.90 +0.35 (+5.34%) 1,120 613,780 0.14 (%)
10:59:29 6.88 +0.33 (+5.04%) 1,270 612,660 0.16 (%)
10:58:34 6.89 +0.34 (+5.19%) 1,390 611,390 0.17 (%)
10:56:43 6.89 +0.34 (+5.19%) 3,160 610,000 0.39 (%)
10:54:42 6.88 +0.33 (+5.04%) 4,300 606,840 0.53 (%)
10:51:32 6.88 +0.33 (+5.04%) 6,330 602,540 0.78 (%)
10:48:57 6.88 +0.33 (+5.04%) 70 596,210 0.01 (%)
10:47:43 6.88 +0.33 (+5.04%) 620 596,140 0.08 (%)
10:45:31 6.86 +0.31 (+4.73%) 11,280 595,520 1.4 (%)
10:44:28 6.88 +0.33 (+5.04%) 910 584,240 0.11 (%)
10:43:37 6.88 +0.33 (+5.04%) 3,630 583,330 0.45 (%)
10:42:00 6.88 +0.33 (+5.04%) 160 579,700 0.02 (%)
10:41:17 6.88 +0.33 (+5.04%) 2,810 579,540 0.35 (%)
10:40:00 6.88 +0.33 (+5.04%) 1,310 576,730 0.16 (%)
10:39:00 6.90 +0.35 (+5.34%) 6,780 575,420 0.84 (%)
10:38:02 6.89 +0.34 (+5.19%) 390 568,640 0.05 (%)
10:37:25 6.89 +0.34 (+5.19%) 1,030 568,250 0.13 (%)
10:36:56 6.90 +0.35 (+5.34%) 550 567,220 0.07 (%)
10:36:24 6.90 +0.35 (+5.34%) 10,650 566,670 1.32 (%)
10:35:20 6.91 +0.36 (+5.50%) 550 556,020 0.07 (%)
10:34:22 6.90 +0.35 (+5.34%) 3,850 555,470 0.48 (%)
10:33:51 6.90 +0.35 (+5.34%) 630 551,620 0.08 (%)
10:33:26 6.91 +0.36 (+5.50%) 3,220 550,990 0.4 (%)
10:32:39 6.91 +0.36 (+5.50%) 1,380 547,770 0.17 (%)
10:31:53 6.91 +0.36 (+5.50%) 110 546,390 0.01 (%)
10:31:16 6.91 +0.36 (+5.50%) 650 546,280 0.08 (%)
10:30:11 6.91 +0.36 (+5.50%) 1,800 545,630 0.22 (%)
10:29:47 6.92 +0.37 (+5.65%) 200 543,830 0.02 (%)
10:29:22 6.91 +0.36 (+5.50%) 7,390 543,630 0.92 (%)
10:28:52 6.92 +0.37 (+5.65%) 310 536,240 0.04 (%)
10:28:18 6.92 +0.37 (+5.65%) 2,270 535,930 0.28 (%)
10:27:36 6.92 +0.37 (+5.65%) 1,030 533,660 0.13 (%)
10:27:05 6.92 +0.37 (+5.65%) 1,010 532,630 0.13 (%)
10:26:34 6.92 +0.37 (+5.65%) 5,860 531,620 0.73 (%)
10:26:03 6.91 +0.36 (+5.50%) 690 525,760 0.09 (%)
10:25:37 6.91 +0.36 (+5.50%) 660 525,070 0.08 (%)
10:25:08 6.92 +0.37 (+5.65%) 1,310 524,410 0.16 (%)
10:24:15 6.92 +0.37 (+5.65%) 1,680 523,100 0.21 (%)
10:23:53 6.91 +0.36 (+5.50%) 6,150 521,420 0.76 (%)
10:23:16 6.91 +0.36 (+5.50%) 1,640 515,270 0.2 (%)
10:22:53 6.92 +0.37 (+5.65%) 40 513,630 0.0 (%)
10:22:34 6.91 +0.36 (+5.50%) 680 513,590 0.08 (%)
10:22:16 6.91 +0.36 (+5.50%) 600 512,910 0.07 (%)
10:21:55 6.92 +0.37 (+5.65%) 700 512,310 0.09 (%)
10:21:36 6.92 +0.37 (+5.65%) 50 511,610 0.01 (%)
10:21:23 6.91 +0.36 (+5.50%) 1,800 511,560 0.22 (%)
10:21:02 6.92 +0.37 (+5.65%) 2,290 509,760 0.28 (%)
10:20:17 6.91 +0.36 (+5.50%) 140 507,470 0.02 (%)
10:19:50 6.91 +0.36 (+5.50%) 250 507,330 0.03 (%)
10:19:31 6.91 +0.36 (+5.50%) 110 507,080 0.01 (%)
10:19:11 6.92 +0.37 (+5.65%) 10 506,970 0.0 (%)
10:19:01 6.92 +0.37 (+5.65%) 100 506,960 0.01 (%)
10:18:51 6.93 +0.38 (+5.80%) 1,000 506,860 0.12 (%)
10:18:38 6.92 +0.37 (+5.65%) 940 505,860 0.12 (%)
10:18:21 6.92 +0.37 (+5.65%) 400 504,920 0.05 (%)
10:17:58 6.92 +0.37 (+5.65%) 310 504,520 0.04 (%)
10:17:45 6.92 +0.37 (+5.65%) 400 504,210 0.05 (%)
10:17:33 6.92 +0.37 (+5.65%) 760 503,810 0.09 (%)
10:17:19 6.92 +0.37 (+5.65%) 540 503,050 0.07 (%)
10:16:54 6.92 +0.37 (+5.65%) 150 502,510 0.02 (%)
10:16:35 6.90 +0.35 (+5.34%) 20 502,360 0.0 (%)
10:15:48 6.92 +0.37 (+5.65%) 320 502,340 0.04 (%)
10:15:34 6.92 +0.37 (+5.65%) 4,160 502,020 0.52 (%)
10:15:19 6.93 +0.38 (+5.80%) 60 497,860 0.01 (%)
10:15:05 6.93 +0.38 (+5.80%) 110 497,800 0.01 (%)
10:14:52 6.93 +0.38 (+5.80%) 1,050 497,690 0.13 (%)
10:14:33 6.93 +0.38 (+5.80%) 500 496,640 0.06 (%)
10:14:15 6.93 +0.38 (+5.80%) 1,070 496,140 0.13 (%)
10:13:59 6.91 +0.36 (+5.50%) 3,510 495,070 0.44 (%)
10:13:48 6.91 +0.36 (+5.50%) 1,610 491,560 0.2 (%)
10:13:35 6.90 +0.35 (+5.34%) 390 489,950 0.05 (%)
10:13:20 6.90 +0.35 (+5.34%) 19,000 489,560 2.36 (%)
10:12:55 6.89 +0.34 (+5.19%) 150 470,560 0.02 (%)
10:12:40 6.89 +0.34 (+5.19%) 4,610 470,410 0.57 (%)
10:12:30 6.88 +0.33 (+5.04%) 1,320 465,800 0.16 (%)
10:12:20 6.88 +0.33 (+5.04%) 300 464,480 0.04 (%)
10:12:09 6.88 +0.33 (+5.04%) 9,660 464,180 1.2 (%)
10:11:52 6.87 +0.32 (+4.89%) 1,120 454,520 0.14 (%)
10:11:38 6.88 +0.33 (+5.04%) 2,500 453,400 0.31 (%)
10:11:29 6.87 +0.32 (+4.89%) 280 450,900 0.03 (%)
10:10:58 6.87 +0.32 (+4.89%) 100 450,620 0.01 (%)
10:10:49 6.86 +0.31 (+4.73%) 10 450,520 0.0 (%)
10:10:20 6.86 +0.31 (+4.73%) 260 450,510 0.03 (%)
10:10:05 6.86 +0.31 (+4.73%) 2,130 450,250 0.26 (%)
10:09:53 6.86 +0.31 (+4.73%) 2,770 448,120 0.34 (%)
10:09:40 6.86 +0.31 (+4.73%) 130 445,350 0.02 (%)
10:09:21 6.86 +0.31 (+4.73%) 750 445,220 0.09 (%)
10:09:03 6.86 +0.31 (+4.73%) 540 444,470 0.07 (%)
10:08:46 6.86 +0.31 (+4.73%) 2,370 443,930 0.29 (%)
10:08:25 6.85 +0.30 (+4.58%) 1,900 441,560 0.24 (%)
10:08:03 6.86 +0.31 (+4.73%) 250 439,660 0.03 (%)
10:07:48 6.86 +0.31 (+4.73%) 1,300 439,410 0.16 (%)
10:07:37 6.86 +0.31 (+4.73%) 890 438,110 0.11 (%)
10:07:26 6.86 +0.31 (+4.73%) 20 437,220 0.0 (%)
10:06:59 6.86 +0.31 (+4.73%) 100 437,200 0.01 (%)
10:06:50 6.86 +0.31 (+4.73%) 60 437,100 0.01 (%)
10:06:37 6.85 +0.30 (+4.58%) 600 437,040 0.07 (%)
10:06:26 6.86 +0.31 (+4.73%) 220 436,440 0.03 (%)
10:06:18 6.86 +0.31 (+4.73%) 7,310 436,220 0.91 (%)
10:06:06 6.85 +0.30 (+4.58%) 130 428,910 0.02 (%)
10:05:51 6.86 +0.31 (+4.73%) 1,020 428,780 0.13 (%)
10:05:37 6.86 +0.31 (+4.73%) 600 427,760 0.07 (%)
10:05:26 6.85 +0.30 (+4.58%) 500 427,160 0.06 (%)
10:05:19 6.86 +0.31 (+4.73%) 200 426,660 0.02 (%)
10:05:13 6.88 +0.33 (+5.04%) 130 426,460 0.02 (%)
10:05:06 6.88 +0.33 (+5.04%) 30 426,330 0.0 (%)
10:05:02 6.86 +0.31 (+4.73%) 50 426,300 0.01 (%)
10:04:53 6.88 +0.33 (+5.04%) 330 426,250 0.04 (%)
10:04:39 6.86 +0.31 (+4.73%) 770 425,920 0.1 (%)
10:04:28 6.86 +0.31 (+4.73%) 2,300 425,150 0.29 (%)
10:04:15 6.88 +0.33 (+5.04%) 2,040 422,850 0.25 (%)
10:04:01 6.87 +0.32 (+4.89%) 1,180 420,810 0.15 (%)
10:03:46 6.88 +0.33 (+5.04%) 380 419,630 0.05 (%)
10:03:30 6.88 +0.33 (+5.04%) 4,620 419,250 0.57 (%)
10:03:11 6.89 +0.34 (+5.19%) 3,760 414,630 0.47 (%)
10:02:52 6.89 +0.34 (+5.19%) 14,170 410,870 1.76 (%)
10:02:30 6.90 +0.35 (+5.34%) 24,660 396,700 3.06 (%)
10:01:41 6.90 +0.35 (+5.34%) 1,630 372,040 0.2 (%)
10:01:20 6.91 +0.36 (+5.50%) 110 370,410 0.01 (%)
10:00:54 6.90 +0.35 (+5.34%) 4,990 370,300 0.62 (%)
10:00:19 6.93 +0.38 (+5.80%) 700 365,310 0.09 (%)
09:59:53 6.92 +0.37 (+5.65%) 3,460 364,610 0.43 (%)
09:59:24 6.93 +0.38 (+5.80%) 1,320 361,150 0.16 (%)
09:58:55 6.94 +0.39 (+5.95%) 4,960 359,830 0.61 (%)
09:58:21 6.95 +0.40 (+6.11%) 8,700 354,870 1.08 (%)
09:57:50 6.95 +0.40 (+6.11%) 4,880 346,170 0.6 (%)
09:57:12 6.93 +0.38 (+5.80%) 3,730 341,290 0.46 (%)
09:56:40 6.95 +0.40 (+6.11%) 1,200 337,560 0.15 (%)
09:56:13 6.95 +0.40 (+6.11%) 4,410 336,360 0.55 (%)
09:55:39 6.90 +0.35 (+5.34%) 2,350 331,950 0.29 (%)
09:55:08 6.90 +0.35 (+5.34%) 18,660 329,600 2.31 (%)
09:54:26 6.87 +0.32 (+4.89%) 3,110 310,940 0.39 (%)
09:53:53 6.87 +0.32 (+4.89%) 7,410 307,830 0.92 (%)
09:53:07 6.84 +0.29 (+4.43%) 1,630 300,420 0.2 (%)
09:52:36 6.83 +0.28 (+4.27%) 1,950 298,790 0.24 (%)
09:52:14 6.81 +0.26 (+3.97%) 9,710 296,840 1.2 (%)
09:51:48 6.80 +0.25 (+3.82%) 14,630 287,130 1.81 (%)
09:51:09 6.79 +0.24 (+3.66%) 5,870 272,500 0.73 (%)
09:50:34 6.79 +0.24 (+3.66%) 12,230 266,630 1.52 (%)
09:49:59 6.78 +0.23 (+3.51%) 3,060 254,400 0.38 (%)
09:49:25 6.78 +0.23 (+3.51%) 1,490 251,340 0.18 (%)
09:49:03 6.78 +0.23 (+3.51%) 13,240 249,850 1.64 (%)
09:48:36 6.78 +0.23 (+3.51%) 460 236,610 0.06 (%)
09:48:27 6.78 +0.23 (+3.51%) 6,420 236,150 0.8 (%)
09:48:18 6.78 +0.23 (+3.51%) 10,520 229,730 1.3 (%)
09:48:05 6.77 +0.22 (+3.36%) 2,150 219,210 0.27 (%)
09:47:47 6.77 +0.22 (+3.36%) 1,400 217,060 0.17 (%)
09:47:33 6.77 +0.22 (+3.36%) 70 215,660 0.01 (%)
09:47:18 6.77 +0.22 (+3.36%) 4,590 215,590 0.57 (%)
09:46:48 6.75 +0.20 (+3.05%) 4,950 211,000 0.61 (%)
09:46:31 6.75 +0.20 (+3.05%) 7,900 206,050 0.98 (%)
09:46:15 6.74 +0.19 (+2.90%) 2,200 198,150 0.27 (%)
09:45:55 6.75 +0.20 (+3.05%) 5,370 195,950 0.67 (%)
09:45:34 6.74 +0.19 (+2.90%) 500 190,580 0.06 (%)
09:45:20 6.74 +0.19 (+2.90%) 2,970 190,080 0.37 (%)
09:45:04 6.72 +0.17 (+2.60%) 13,750 187,110 1.7 (%)
09:44:45 6.72 +0.17 (+2.60%) 5,360 173,360 0.66 (%)
09:44:18 6.71 +0.16 (+2.44%) 4,500 168,000 0.56 (%)
09:43:57 6.71 +0.16 (+2.44%) 6,300 163,500 0.78 (%)
09:43:17 6.70 +0.15 (+2.29%) 16,440 157,200 2.04 (%)
09:42:40 6.71 +0.16 (+2.44%) 340 140,760 0.04 (%)
09:42:07 6.71 +0.16 (+2.44%) 6,610 140,420 0.82 (%)
09:41:39 6.72 +0.17 (+2.60%) 190 133,810 0.02 (%)
09:41:18 6.72 +0.17 (+2.60%) 20 133,620 0.0 (%)
09:40:53 6.72 +0.17 (+2.60%) 780 133,600 0.1 (%)
09:40:21 6.72 +0.17 (+2.60%) 620 132,820 0.08 (%)
09:39:21 6.72 +0.17 (+2.60%) 3,640 132,200 0.45 (%)
09:38:38 6.72 +0.17 (+2.60%) 4,240 128,560 0.53 (%)
09:37:57 6.73 +0.18 (+2.75%) 2,220 124,320 0.28 (%)
09:36:55 6.74 +0.19 (+2.90%) 1,790 122,100 0.22 (%)
09:36:18 6.74 +0.19 (+2.90%) 3,710 120,310 0.46 (%)
09:35:13 6.74 +0.19 (+2.90%) 2,290 116,600 0.28 (%)
09:33:42 6.74 +0.19 (+2.90%) 8,440 114,310 1.05 (%)
09:32:24 6.75 +0.20 (+3.05%) 3,560 105,870 0.44 (%)
09:31:36 6.76 +0.21 (+3.21%) 1,480 102,310 0.18 (%)
09:31:01 6.76 +0.21 (+3.21%) 2,440 100,830 0.3 (%)
09:30:20 6.76 +0.21 (+3.21%) 4,100 98,390 0.51 (%)
09:29:28 6.76 +0.21 (+3.21%) 3,530 94,290 0.44 (%)
09:28:45 6.76 +0.21 (+3.21%) 10,030 90,760 1.24 (%)
09:28:02 6.79 +0.24 (+3.66%) 6,370 80,730 0.79 (%)
09:27:30 6.78 +0.23 (+3.51%) 990 74,360 0.12 (%)
09:26:59 6.76 +0.21 (+3.21%) 6,640 73,370 0.82 (%)
09:26:29 6.75 +0.20 (+3.05%) 3,880 66,730 0.48 (%)
09:25:57 6.75 +0.20 (+3.05%) 3,010 62,850 0.37 (%)
09:25:12 6.70 +0.15 (+2.29%) 28,570 59,840 3.54 (%)
09:24:03 6.70 +0.15 (+2.29%) 10,490 31,270 1.3 (%)
09:23:24 6.69 +0.14 (+2.14%) 3,690 20,780 0.46 (%)
09:22:53 6.70 +0.15 (+2.29%) 4,580 17,090 0.57 (%)
09:22:17 6.70 +0.15 (+2.29%) 2,670 12,510 0.33 (%)
09:21:44 6.67 +0.12 (+1.83%) 410 9,840 0.05 (%)
09:21:28 6.66 +0.11 (+1.68%) 620 9,430 0.08 (%)
09:21:04 6.65 +0.10 (+1.53%) 280 8,810 0.03 (%)
09:20:34 6.66 +0.11 (+1.68%) 200 8,530 0.02 (%)
09:20:20 6.65 +0.10 (+1.53%) 90 8,330 0.01 (%)
09:19:52 6.65 +0.10 (+1.53%) 3,350 8,240 0.42 (%)
09:19:30 6.61 +0.06 (+0.92%) 300 4,890 0.04 (%)
09:19:16 6.62 +0.07 (+1.07%) 10 4,590 0.0 (%)
09:18:49 6.62 +0.07 (+1.07%) 100 4,580 0.01 (%)
09:18:37 6.60 +0.05 (+0.76%) 350 4,480 0.04 (%)
09:18:13 6.60 +0.05 (+0.76%) 520 4,130 0.06 (%)
09:18:01 6.60 +0.05 (+0.76%) 100 3,610 0.01 (%)
09:17:51 6.60 +0.05 (+0.76%) 230 3,510 0.03 (%)
09:17:24 6.60 +0.05 (+0.76%) 70 3,280 0.01 (%)
09:17:17 6.60 +0.05 (+0.76%) 60 3,210 0.01 (%)
09:17:10 6.60 +0.05 (+0.76%) 200 3,150 0.02 (%)
09:16:59 6.60 +0.05 (+0.76%) 40 2,950 0.0 (%)
09:16:46 6.60 +0.05 (+0.76%) 60 2,910 0.01 (%)
09:16:10 6.62 +0.07 (+1.07%) 2,850 2,850 0.35 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung