TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TTF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.12 Max: 6.12 Min: 5.90 Mở cửa: 5.95
Đóng cửa: 5.95 -0.2 (-2.78%) Tổng khối lượng: 3,361,580

Tổng hợp

Giá Khối lượng Tỷ trọng
5.91 57,430 1.71 (%)
5.92 26,010 0.77 (%)
5.93 80,470 2.39 (%)
5.94 24,800 0.74 (%)
5.95 722,720 21.5 (%)
5.96 533,710 15.88 (%)
5.97 259,150 7.71 (%)
5.98 116,090 3.45 (%)
5.99 268,910 8.0 (%)
6.00 717,020 21.33 (%)
6.01 120,160 3.57 (%)
6.02 182,610 5.43 (%)
6.03 62,340 1.85 (%)
6.04 12,160 0.36 (%)
6.05 36,410 1.08 (%)
6.06 41,320 1.23 (%)
6.09 1,110 0.03 (%)
6.10 15,550 0.46 (%)
6.12 83,610 2.49 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 5.95 -0.17 (-2.78%) 133,540 3,361,580 3.97 (%)
14:30:36 5.95 -0.17 (-2.78%) 10,000 3,228,040 0.3 (%)
14:30:26 5.95 -0.17 (-2.78%) 500 3,218,040 0.01 (%)
14:30:04 5.96 -0.16 (-2.61%) 360 3,217,540 0.01 (%)
14:29:55 5.95 -0.17 (-2.78%) 1,000 3,217,180 0.03 (%)
14:29:44 5.95 -0.17 (-2.78%) 5,000 3,216,180 0.15 (%)
14:29:31 5.95 -0.17 (-2.78%) 6,700 3,211,180 0.2 (%)
14:28:36 5.96 -0.16 (-2.61%) 1,920 3,204,480 0.06 (%)
14:28:25 5.96 -0.16 (-2.61%) 30,000 3,202,560 0.89 (%)
14:27:51 5.96 -0.16 (-2.61%) 1,000 3,172,560 0.03 (%)
14:27:28 5.96 -0.16 (-2.61%) 5,560 3,171,560 0.17 (%)
14:26:59 5.97 -0.15 (-2.45%) 600 3,166,000 0.02 (%)
14:26:31 5.96 -0.16 (-2.61%) 43,000 3,165,400 1.28 (%)
14:26:28 5.97 -0.15 (-2.45%) 1,000 3,122,400 0.03 (%)
14:26:23 5.97 -0.15 (-2.45%) 280 3,121,400 0.01 (%)
14:26:15 5.97 -0.15 (-2.45%) 20,000 3,121,120 0.59 (%)
14:26:13 5.97 -0.15 (-2.45%) 5,000 3,101,120 0.15 (%)
14:25:49 5.97 -0.15 (-2.45%) 1,000 3,096,120 0.03 (%)
14:25:26 5.98 -0.14 (-2.29%) 1,500 3,095,120 0.04 (%)
14:24:24 5.97 -0.15 (-2.45%) 3,000 3,093,620 0.09 (%)
14:23:25 5.97 -0.15 (-2.45%) 70 3,090,620 0.0 (%)
14:23:17 5.97 -0.15 (-2.45%) 3,600 3,090,550 0.11 (%)
14:22:59 5.97 -0.15 (-2.45%) 5,000 3,086,950 0.15 (%)
14:22:52 5.96 -0.16 (-2.61%) 590 3,081,950 0.02 (%)
14:22:36 5.97 -0.15 (-2.45%) 400 3,081,360 0.01 (%)
14:22:28 5.97 -0.15 (-2.45%) 10,000 3,080,960 0.3 (%)
14:21:54 5.97 -0.15 (-2.45%) 720 3,070,960 0.02 (%)
14:21:24 5.97 -0.15 (-2.45%) 2,000 3,070,240 0.06 (%)
14:20:54 5.98 -0.14 (-2.29%) 20 3,068,240 0.0 (%)
14:20:12 5.98 -0.14 (-2.29%) 1,000 3,068,220 0.03 (%)
14:19:16 5.98 -0.14 (-2.29%) 1,940 3,067,220 0.06 (%)
14:19:14 5.98 -0.14 (-2.29%) 25,500 3,065,280 0.76 (%)
14:18:48 5.98 -0.14 (-2.29%) 10,000 3,039,780 0.3 (%)
14:18:41 5.99 -0.13 (-2.12%) 10 3,029,780 0.0 (%)
14:18:27 5.98 -0.14 (-2.29%) 1,000 3,029,770 0.03 (%)
14:17:08 5.99 -0.13 (-2.12%) 10 3,028,770 0.0 (%)
14:17:03 6.00 -0.12 (-1.96%) 8,000 3,028,760 0.24 (%)
14:16:40 5.99 -0.13 (-2.12%) 30,600 3,020,760 0.91 (%)
14:16:29 5.99 -0.13 (-2.12%) 1,000 2,990,160 0.03 (%)
14:16:19 6.00 -0.12 (-1.96%) 9,000 2,989,160 0.27 (%)
14:16:01 5.99 -0.13 (-2.12%) 1,000 2,980,160 0.03 (%)
14:15:41 6.00 -0.12 (-1.96%) 2,120 2,979,160 0.06 (%)
14:15:33 6.00 -0.12 (-1.96%) 830 2,977,040 0.02 (%)
14:15:12 5.99 -0.13 (-2.12%) 150 2,976,210 0.0 (%)
14:15:10 5.99 -0.13 (-2.12%) 2,500 2,976,060 0.07 (%)
14:14:28 5.99 -0.13 (-2.12%) 6,350 2,973,560 0.19 (%)
14:13:59 6.00 -0.12 (-1.96%) 5,400 2,967,210 0.16 (%)
14:13:11 6.00 -0.12 (-1.96%) 10 2,961,810 0.0 (%)
14:12:23 5.99 -0.13 (-2.12%) 350 2,961,800 0.01 (%)
14:10:47 5.99 -0.13 (-2.12%) 900 2,961,450 0.03 (%)
14:10:34 5.99 -0.13 (-2.12%) 16,070 2,960,550 0.48 (%)
14:10:07 5.99 -0.13 (-2.12%) 5,000 2,944,480 0.15 (%)
14:09:51 5.99 -0.13 (-2.12%) 530 2,939,480 0.02 (%)
14:09:23 5.99 -0.13 (-2.12%) 10,000 2,938,950 0.3 (%)
14:09:20 5.97 -0.15 (-2.45%) 5,000 2,928,950 0.15 (%)
14:08:21 5.98 -0.14 (-2.29%) 2,500 2,923,950 0.07 (%)
14:08:18 5.97 -0.15 (-2.45%) 90 2,921,450 0.0 (%)
14:08:16 5.97 -0.15 (-2.45%) 50 2,921,360 0.0 (%)
14:08:04 5.97 -0.15 (-2.45%) 100 2,921,310 0.0 (%)
14:07:26 5.97 -0.15 (-2.45%) 33,820 2,921,210 1.01 (%)
14:06:39 5.97 -0.15 (-2.45%) 5,000 2,887,390 0.15 (%)
14:06:11 5.97 -0.15 (-2.45%) 1,000 2,882,390 0.03 (%)
14:05:36 5.97 -0.15 (-2.45%) 100 2,881,390 0.0 (%)
14:05:19 5.97 -0.15 (-2.45%) 3,000 2,881,290 0.09 (%)
14:04:58 5.97 -0.15 (-2.45%) 100 2,878,290 0.0 (%)
14:03:52 5.96 -0.16 (-2.61%) 7,000 2,878,190 0.21 (%)
14:03:48 5.96 -0.16 (-2.61%) 2,000 2,871,190 0.06 (%)
14:02:53 5.96 -0.16 (-2.61%) 100 2,869,190 0.0 (%)
14:02:50 5.96 -0.16 (-2.61%) 3,000 2,869,090 0.09 (%)
14:02:41 5.96 -0.16 (-2.61%) 1,600 2,866,090 0.05 (%)
14:01:12 5.96 -0.16 (-2.61%) 43,000 2,864,490 1.28 (%)
14:00:11 5.96 -0.16 (-2.61%) 850 2,821,490 0.03 (%)
13:59:50 5.96 -0.16 (-2.61%) 4,620 2,820,640 0.14 (%)
13:59:14 5.96 -0.16 (-2.61%) 1,130 2,816,020 0.03 (%)
13:58:52 5.96 -0.16 (-2.61%) 100 2,814,890 0.0 (%)
13:58:44 5.96 -0.16 (-2.61%) 4,770 2,814,790 0.14 (%)
13:58:42 5.96 -0.16 (-2.61%) 30 2,810,020 0.0 (%)
13:58:08 5.96 -0.16 (-2.61%) 5,000 2,809,990 0.15 (%)
13:57:53 5.96 -0.16 (-2.61%) 190 2,804,990 0.01 (%)
13:57:35 5.96 -0.16 (-2.61%) 100 2,804,800 0.0 (%)
13:57:20 5.96 -0.16 (-2.61%) 5,000 2,804,700 0.15 (%)
13:57:10 5.96 -0.16 (-2.61%) 1,000 2,799,700 0.03 (%)
13:56:57 5.96 -0.16 (-2.61%) 50 2,798,700 0.0 (%)
13:56:53 5.96 -0.16 (-2.61%) 3,000 2,798,650 0.09 (%)
13:55:59 5.96 -0.16 (-2.61%) 7,900 2,795,650 0.24 (%)
13:55:36 5.96 -0.16 (-2.61%) 1,000 2,787,750 0.03 (%)
13:54:54 5.96 -0.16 (-2.61%) 1,500 2,786,750 0.04 (%)
13:54:10 5.96 -0.16 (-2.61%) 1,000 2,785,250 0.03 (%)
13:53:41 5.96 -0.16 (-2.61%) 110 2,784,250 0.0 (%)
13:53:19 5.96 -0.16 (-2.61%) 1,000 2,784,140 0.03 (%)
13:53:10 5.95 -0.17 (-2.78%) 10 2,783,140 0.0 (%)
13:52:57 5.96 -0.16 (-2.61%) 890 2,783,130 0.03 (%)
13:52:24 5.96 -0.16 (-2.61%) 2,000 2,782,240 0.06 (%)
13:51:50 5.96 -0.16 (-2.61%) 1,000 2,780,240 0.03 (%)
13:50:23 5.96 -0.16 (-2.61%) 26,110 2,779,240 0.78 (%)
13:50:21 5.96 -0.16 (-2.61%) 12,510 2,753,130 0.37 (%)
13:49:46 5.96 -0.16 (-2.61%) 30 2,740,620 0.0 (%)
13:48:25 5.96 -0.16 (-2.61%) 100 2,740,590 0.0 (%)
13:48:21 5.96 -0.16 (-2.61%) 350 2,740,490 0.01 (%)
13:48:15 5.96 -0.16 (-2.61%) 700 2,740,140 0.02 (%)
13:48:14 5.96 -0.16 (-2.61%) 380 2,739,440 0.01 (%)
13:46:38 5.96 -0.16 (-2.61%) 1,000 2,739,060 0.03 (%)
13:45:37 5.96 -0.16 (-2.61%) 4,790 2,738,060 0.14 (%)
13:45:18 5.95 -0.17 (-2.78%) 21,450 2,733,270 0.64 (%)
13:44:45 5.95 -0.17 (-2.78%) 200 2,711,820 0.01 (%)
13:44:38 5.94 -0.18 (-2.94%) 100 2,711,620 0.0 (%)
13:44:23 5.94 -0.18 (-2.94%) 370 2,711,520 0.01 (%)
13:44:22 5.94 -0.18 (-2.94%) 600 2,711,150 0.02 (%)
13:44:14 5.94 -0.18 (-2.94%) 2,000 2,710,550 0.06 (%)
13:43:38 5.94 -0.18 (-2.94%) 6,000 2,708,550 0.18 (%)
13:43:06 5.94 -0.18 (-2.94%) 1,000 2,702,550 0.03 (%)
13:42:43 5.94 -0.18 (-2.94%) 2,130 2,701,550 0.06 (%)
13:41:21 5.93 -0.19 (-3.10%) 2,000 2,699,420 0.06 (%)
13:41:07 5.93 -0.19 (-3.10%) 10,000 2,697,420 0.3 (%)
13:40:45 5.94 -0.18 (-2.94%) 3,000 2,687,420 0.09 (%)
13:40:32 5.93 -0.19 (-3.10%) 1,700 2,684,420 0.05 (%)
13:39:00 5.93 -0.19 (-3.10%) 140 2,682,720 0.0 (%)
13:38:57 5.94 -0.18 (-2.94%) 20 2,682,580 0.0 (%)
13:38:42 5.94 -0.18 (-2.94%) 1,680 2,682,560 0.05 (%)
13:38:36 5.94 -0.18 (-2.94%) 500 2,680,880 0.01 (%)
13:38:26 5.93 -0.19 (-3.10%) 30 2,680,380 0.0 (%)
13:38:03 5.94 -0.18 (-2.94%) 1,000 2,680,350 0.03 (%)
13:37:22 5.93 -0.19 (-3.10%) 2,000 2,679,350 0.06 (%)
13:37:14 5.93 -0.19 (-3.10%) 4,500 2,677,350 0.13 (%)
13:36:57 5.93 -0.19 (-3.10%) 2,320 2,672,850 0.07 (%)
13:36:42 5.93 -0.19 (-3.10%) 5,000 2,670,530 0.15 (%)
13:36:12 5.93 -0.19 (-3.10%) 1,000 2,665,530 0.03 (%)
13:35:48 5.93 -0.19 (-3.10%) 250 2,664,530 0.01 (%)
13:34:23 5.92 -0.20 (-3.27%) 4,250 2,664,280 0.13 (%)
13:33:48 5.92 -0.20 (-3.27%) 50 2,660,030 0.0 (%)
13:33:37 5.91 -0.21 (-3.43%) 3,400 2,659,980 0.1 (%)
13:33:30 5.91 -0.21 (-3.43%) 14,000 2,656,580 0.42 (%)
13:32:32 5.91 -0.21 (-3.43%) 15,000 2,642,580 0.45 (%)
13:32:08 5.91 -0.21 (-3.43%) 10 2,627,580 0.0 (%)
13:31:57 5.91 -0.21 (-3.43%) 500 2,627,570 0.01 (%)
13:31:48 5.91 -0.21 (-3.43%) 14,520 2,627,070 0.43 (%)
13:31:22 5.92 -0.20 (-3.27%) 2,000 2,612,550 0.06 (%)
13:31:18 5.91 -0.21 (-3.43%) 10,000 2,610,550 0.3 (%)
13:30:56 5.92 -0.20 (-3.27%) 3,090 2,600,550 0.09 (%)
13:30:53 5.93 -0.19 (-3.10%) 4,000 2,597,460 0.12 (%)
13:30:23 5.92 -0.20 (-3.27%) 5,000 2,593,460 0.15 (%)
13:29:53 5.92 -0.20 (-3.27%) 10 2,588,460 0.0 (%)
13:29:34 5.92 -0.20 (-3.27%) 1,000 2,588,450 0.03 (%)
13:29:23 5.93 -0.19 (-3.10%) 50 2,587,450 0.0 (%)
13:29:17 5.92 -0.20 (-3.27%) 1,000 2,587,400 0.03 (%)
13:29:08 5.93 -0.19 (-3.10%) 4,000 2,586,400 0.12 (%)
13:29:01 5.92 -0.20 (-3.27%) 5,880 2,582,400 0.17 (%)
13:28:40 5.93 -0.19 (-3.10%) 20 2,576,520 0.0 (%)
13:28:24 5.93 -0.19 (-3.10%) 43,460 2,576,500 1.29 (%)
13:28:20 5.94 -0.18 (-2.94%) 4,000 2,533,040 0.12 (%)
13:27:42 5.94 -0.18 (-2.94%) 2,400 2,529,040 0.07 (%)
13:27:17 5.95 -0.17 (-2.78%) 500 2,526,640 0.01 (%)
13:27:10 5.95 -0.17 (-2.78%) 90 2,526,140 0.0 (%)
13:26:53 5.95 -0.17 (-2.78%) 490 2,526,050 0.01 (%)
13:26:22 5.95 -0.17 (-2.78%) 600 2,525,560 0.02 (%)
13:26:16 5.95 -0.17 (-2.78%) 2,400 2,524,960 0.07 (%)
13:26:10 5.95 -0.17 (-2.78%) 10,000 2,522,560 0.3 (%)
13:26:04 5.95 -0.17 (-2.78%) 50,000 2,512,560 1.49 (%)
13:25:59 5.96 -0.16 (-2.61%) 100 2,462,560 0.0 (%)
13:25:58 5.95 -0.17 (-2.78%) 8,000 2,462,460 0.24 (%)
13:25:27 5.96 -0.16 (-2.61%) 3,200 2,454,460 0.1 (%)
13:24:41 5.96 -0.16 (-2.61%) 60 2,451,260 0.0 (%)
13:23:41 5.95 -0.17 (-2.78%) 9,830 2,451,200 0.29 (%)
13:22:52 5.96 -0.16 (-2.61%) 60 2,441,370 0.0 (%)
13:22:15 5.96 -0.16 (-2.61%) 30 2,441,310 0.0 (%)
13:22:03 5.95 -0.17 (-2.78%) 20 2,441,280 0.0 (%)
13:21:52 5.96 -0.16 (-2.61%) 220 2,441,260 0.01 (%)
13:21:40 5.95 -0.17 (-2.78%) 800 2,441,040 0.02 (%)
13:21:14 5.96 -0.16 (-2.61%) 10,010 2,440,240 0.3 (%)
13:21:05 5.95 -0.17 (-2.78%) 10 2,430,230 0.0 (%)
13:20:47 5.95 -0.17 (-2.78%) 1,030 2,430,220 0.03 (%)
13:20:34 5.96 -0.16 (-2.61%) 10 2,429,190 0.0 (%)
13:20:32 5.96 -0.16 (-2.61%) 1,510 2,429,180 0.04 (%)
13:20:01 5.96 -0.16 (-2.61%) 10 2,427,670 0.0 (%)
13:19:47 5.96 -0.16 (-2.61%) 220 2,427,660 0.01 (%)
13:19:44 5.96 -0.16 (-2.61%) 25,000 2,427,440 0.74 (%)
13:18:54 5.95 -0.17 (-2.78%) 5,000 2,402,440 0.15 (%)
13:18:17 5.96 -0.16 (-2.61%) 10 2,397,440 0.0 (%)
13:18:05 5.96 -0.16 (-2.61%) 30 2,397,430 0.0 (%)
13:17:37 5.96 -0.16 (-2.61%) 50 2,397,400 0.0 (%)
13:17:24 5.96 -0.16 (-2.61%) 4,950 2,397,350 0.15 (%)
13:17:14 5.97 -0.15 (-2.45%) 70 2,392,400 0.0 (%)
13:17:03 5.96 -0.16 (-2.61%) 1,000 2,392,330 0.03 (%)
13:16:50 5.96 -0.16 (-2.61%) 10,870 2,391,330 0.32 (%)
13:15:52 5.97 -0.15 (-2.45%) 59,020 2,380,460 1.76 (%)
13:15:41 5.97 -0.15 (-2.45%) 170 2,321,440 0.01 (%)
13:15:09 5.97 -0.15 (-2.45%) 2,000 2,321,270 0.06 (%)
13:14:29 5.97 -0.15 (-2.45%) 13,500 2,319,270 0.4 (%)
13:13:48 5.97 -0.15 (-2.45%) 100 2,305,770 0.0 (%)
13:13:08 5.97 -0.15 (-2.45%) 7,780 2,305,670 0.23 (%)
13:12:49 5.98 -0.14 (-2.29%) 1,930 2,297,890 0.06 (%)
13:12:24 5.98 -0.14 (-2.29%) 20,000 2,295,960 0.59 (%)
13:10:53 5.99 -0.13 (-2.12%) 3,370 2,275,960 0.1 (%)
13:10:47 5.99 -0.13 (-2.12%) 700 2,272,590 0.02 (%)
13:09:24 6.00 -0.12 (-1.96%) 10 2,271,890 0.0 (%)
13:09:19 6.00 -0.12 (-1.96%) 380 2,271,880 0.01 (%)
13:08:56 6.00 -0.12 (-1.96%) 3,250 2,271,500 0.1 (%)
13:08:33 6.00 -0.12 (-1.96%) 500 2,268,250 0.01 (%)
13:07:37 6.00 -0.12 (-1.96%) 8,000 2,267,750 0.24 (%)
13:06:47 5.99 -0.13 (-2.12%) 5,000 2,259,750 0.15 (%)
13:06:31 5.99 -0.13 (-2.12%) 1,000 2,254,750 0.03 (%)
13:05:30 5.99 -0.13 (-2.12%) 1,030 2,253,750 0.03 (%)
13:04:28 5.99 -0.13 (-2.12%) 10 2,252,720 0.0 (%)
13:04:00 5.99 -0.13 (-2.12%) 17,670 2,252,710 0.53 (%)
13:01:19 5.99 -0.13 (-2.12%) 13,620 2,235,040 0.41 (%)
11:29:20 6.00 -0.12 (-1.96%) 1,000 2,221,420 0.03 (%)
11:27:44 5.99 -0.13 (-2.12%) 3,140 2,220,420 0.09 (%)
11:26:55 5.99 -0.13 (-2.12%) 60 2,217,280 0.0 (%)
11:26:42 5.99 -0.13 (-2.12%) 3,000 2,217,220 0.09 (%)
11:23:56 5.99 -0.13 (-2.12%) 100 2,214,220 0.0 (%)
11:23:43 5.99 -0.13 (-2.12%) 8,220 2,214,120 0.24 (%)
11:22:19 5.99 -0.13 (-2.12%) 1,000 2,205,900 0.03 (%)
11:22:18 5.99 -0.13 (-2.12%) 150 2,204,900 0.0 (%)
11:21:08 5.99 -0.13 (-2.12%) 3,800 2,204,750 0.11 (%)
11:19:58 5.97 -0.15 (-2.45%) 200 2,200,950 0.01 (%)
11:19:57 5.97 -0.15 (-2.45%) 1,330 2,200,750 0.04 (%)
11:19:06 5.97 -0.15 (-2.45%) 420 2,199,420 0.01 (%)
11:17:43 5.96 -0.16 (-2.61%) 10 2,199,000 0.0 (%)
11:14:45 5.95 -0.17 (-2.78%) 30,000 2,198,990 0.89 (%)
11:14:43 5.95 -0.17 (-2.78%) 43,000 2,168,990 1.28 (%)
11:14:41 5.97 -0.15 (-2.45%) 5,000 2,125,990 0.15 (%)
11:14:29 5.95 -0.17 (-2.78%) 253,890 2,120,990 7.55 (%)
11:13:08 5.97 -0.15 (-2.45%) 2,000 1,867,100 0.06 (%)
11:12:46 5.97 -0.15 (-2.45%) 11,000 1,865,100 0.33 (%)
11:12:09 5.97 -0.15 (-2.45%) 1,000 1,854,100 0.03 (%)
11:11:25 5.97 -0.15 (-2.45%) 2,000 1,853,100 0.06 (%)
11:10:51 5.99 -0.13 (-2.12%) 10 1,851,100 0.0 (%)
11:10:40 5.96 -0.16 (-2.61%) 20,000 1,851,090 0.59 (%)
11:09:56 5.99 -0.13 (-2.12%) 200 1,831,090 0.01 (%)
11:08:53 5.99 -0.13 (-2.12%) 400 1,830,890 0.01 (%)
11:08:38 5.97 -0.15 (-2.45%) 1,370 1,830,490 0.04 (%)
11:08:24 5.96 -0.16 (-2.61%) 34,000 1,829,120 1.01 (%)
11:08:12 5.97 -0.15 (-2.45%) 630 1,795,120 0.02 (%)
11:07:43 5.97 -0.15 (-2.45%) 170 1,794,490 0.01 (%)
11:07:21 5.97 -0.15 (-2.45%) 7,000 1,794,320 0.21 (%)
11:07:20 5.98 -0.14 (-2.29%) 1,000 1,787,320 0.03 (%)
11:07:14 5.98 -0.14 (-2.29%) 830 1,786,320 0.02 (%)
11:07:03 5.98 -0.14 (-2.29%) 9,000 1,785,490 0.27 (%)
11:05:10 5.99 -0.13 (-2.12%) 20 1,776,490 0.0 (%)
11:02:43 5.98 -0.14 (-2.29%) 330 1,776,470 0.01 (%)
11:02:41 5.99 -0.13 (-2.12%) 500 1,776,140 0.01 (%)
11:02:35 5.99 -0.13 (-2.12%) 2,000 1,775,640 0.06 (%)
11:02:14 5.99 -0.13 (-2.12%) 1,190 1,773,640 0.04 (%)
11:01:46 5.99 -0.13 (-2.12%) 10,100 1,772,450 0.3 (%)
11:00:13 5.98 -0.14 (-2.29%) 8,700 1,762,350 0.26 (%)
10:59:30 5.98 -0.14 (-2.29%) 500 1,753,650 0.01 (%)
10:58:31 5.96 -0.16 (-2.61%) 100,000 1,753,150 2.97 (%)
10:57:12 5.98 -0.14 (-2.29%) 1,000 1,653,150 0.03 (%)
10:56:28 5.99 -0.13 (-2.12%) 740 1,652,150 0.02 (%)
10:56:20 5.99 -0.13 (-2.12%) 860 1,651,410 0.03 (%)
10:56:08 5.99 -0.13 (-2.12%) 10 1,650,550 0.0 (%)
10:55:59 5.99 -0.13 (-2.12%) 1,100 1,650,540 0.03 (%)
10:55:10 5.99 -0.13 (-2.12%) 1,000 1,649,440 0.03 (%)
10:53:50 5.99 -0.13 (-2.12%) 2,860 1,648,440 0.09 (%)
10:53:35 5.99 -0.13 (-2.12%) 240 1,645,580 0.01 (%)
10:53:23 6.00 -0.12 (-1.96%) 500 1,645,340 0.01 (%)
10:53:16 5.99 -0.13 (-2.12%) 4,000 1,644,840 0.12 (%)
10:53:13 5.99 -0.13 (-2.12%) 1,160 1,640,840 0.03 (%)
10:53:10 5.99 -0.13 (-2.12%) 2,000 1,639,680 0.06 (%)
10:52:40 5.99 -0.13 (-2.12%) 7,070 1,637,680 0.21 (%)
10:52:17 5.99 -0.13 (-2.12%) 1,000 1,630,610 0.03 (%)
10:52:10 5.99 -0.13 (-2.12%) 10,000 1,629,610 0.3 (%)
10:51:43 5.99 -0.13 (-2.12%) 1,950 1,619,610 0.06 (%)
10:51:31 6.00 -0.12 (-1.96%) 1,000 1,617,660 0.03 (%)
10:50:30 5.99 -0.13 (-2.12%) 40 1,616,660 0.0 (%)
10:49:53 6.00 -0.12 (-1.96%) 30 1,616,620 0.0 (%)
10:49:51 6.00 -0.12 (-1.96%) 1,480 1,616,590 0.04 (%)
10:48:57 6.00 -0.12 (-1.96%) 590 1,615,110 0.02 (%)
10:48:16 6.00 -0.12 (-1.96%) 100 1,614,520 0.0 (%)
10:47:15 5.99 -0.13 (-2.12%) 5,000 1,614,420 0.15 (%)
10:47:06 6.00 -0.12 (-1.96%) 10 1,609,420 0.0 (%)
10:46:36 6.00 -0.12 (-1.96%) 2,420 1,609,410 0.07 (%)
10:46:20 6.00 -0.12 (-1.96%) 3,000 1,606,990 0.09 (%)
10:45:58 6.00 -0.12 (-1.96%) 1,000 1,603,990 0.03 (%)
10:45:13 6.00 -0.12 (-1.96%) 11,580 1,602,990 0.34 (%)
10:44:32 6.00 -0.12 (-1.96%) 2,000 1,591,410 0.06 (%)
10:43:49 6.00 -0.12 (-1.96%) 20 1,589,410 0.0 (%)
10:43:16 5.99 -0.13 (-2.12%) 10 1,589,390 0.0 (%)
10:43:01 5.99 -0.13 (-2.12%) 3,910 1,589,380 0.12 (%)
10:43:00 5.98 -0.14 (-2.29%) 350 1,585,470 0.01 (%)
10:42:25 5.99 -0.13 (-2.12%) 100 1,585,120 0.0 (%)
10:42:08 5.99 -0.13 (-2.12%) 200 1,585,020 0.01 (%)
10:40:54 5.99 -0.13 (-2.12%) 1,000 1,584,820 0.03 (%)
10:40:40 5.99 -0.13 (-2.12%) 4,000 1,583,820 0.12 (%)
10:40:05 5.98 -0.14 (-2.29%) 1,000 1,579,820 0.03 (%)
10:39:42 5.98 -0.14 (-2.29%) 20 1,578,820 0.0 (%)
10:39:41 5.98 -0.14 (-2.29%) 100 1,578,800 0.0 (%)
10:39:38 5.97 -0.15 (-2.45%) 1,000 1,578,700 0.03 (%)
10:39:20 5.97 -0.15 (-2.45%) 590 1,577,700 0.02 (%)
10:39:17 5.98 -0.14 (-2.29%) 1,000 1,577,110 0.03 (%)
10:38:56 5.98 -0.14 (-2.29%) 2,550 1,576,110 0.08 (%)
10:38:47 5.98 -0.14 (-2.29%) 1,930 1,573,560 0.06 (%)
10:38:39 5.97 -0.15 (-2.45%) 50 1,571,630 0.0 (%)
10:38:36 5.98 -0.14 (-2.29%) 4,400 1,571,580 0.13 (%)
10:38:24 5.98 -0.14 (-2.29%) 20 1,567,180 0.0 (%)
10:37:40 5.97 -0.15 (-2.45%) 160 1,567,160 0.0 (%)
10:37:21 5.97 -0.15 (-2.45%) 20,200 1,567,000 0.6 (%)
10:36:06 5.98 -0.14 (-2.29%) 6,430 1,546,800 0.19 (%)
10:35:30 5.98 -0.14 (-2.29%) 5,000 1,540,370 0.15 (%)
10:34:51 5.98 -0.14 (-2.29%) 2,000 1,535,370 0.06 (%)
10:34:44 5.98 -0.14 (-2.29%) 440 1,533,370 0.01 (%)
10:33:59 5.98 -0.14 (-2.29%) 2,000 1,532,930 0.06 (%)
10:33:35 5.99 -0.13 (-2.12%) 1,980 1,530,930 0.06 (%)
10:33:28 5.99 -0.13 (-2.12%) 1,150 1,528,950 0.03 (%)
10:33:14 5.99 -0.13 (-2.12%) 4,330 1,527,800 0.13 (%)
10:32:49 5.99 -0.13 (-2.12%) 4,800 1,523,470 0.14 (%)
10:32:07 6.00 -0.12 (-1.96%) 500 1,518,670 0.01 (%)
10:31:59 5.99 -0.13 (-2.12%) 1,260 1,518,170 0.04 (%)
10:31:47 5.99 -0.13 (-2.12%) 450 1,516,910 0.01 (%)
10:31:29 6.00 -0.12 (-1.96%) 350 1,516,460 0.01 (%)
10:31:20 6.00 -0.12 (-1.96%) 2,580 1,516,110 0.08 (%)
10:31:14 6.00 -0.12 (-1.96%) 12,400 1,513,530 0.37 (%)
10:30:56 6.00 -0.12 (-1.96%) 3,000 1,501,130 0.09 (%)
10:30:54 6.00 -0.12 (-1.96%) 35,000 1,498,130 1.04 (%)
10:30:03 6.00 -0.12 (-1.96%) 15,000 1,463,130 0.45 (%)
10:29:44 6.00 -0.12 (-1.96%) 21,830 1,448,130 0.65 (%)
10:29:41 6.01 -0.11 (-1.80%) 170 1,426,300 0.01 (%)
10:29:35 6.01 -0.11 (-1.80%) 50 1,426,130 0.0 (%)
10:29:20 6.00 -0.12 (-1.96%) 500 1,426,080 0.01 (%)
10:28:03 6.00 -0.12 (-1.96%) 2,250 1,425,580 0.07 (%)
10:27:26 6.02 -0.10 (-1.63%) 10,000 1,423,330 0.3 (%)
10:27:22 6.01 -0.11 (-1.80%) 4,670 1,413,330 0.14 (%)
10:27:18 6.01 -0.11 (-1.80%) 1,200 1,408,660 0.04 (%)
10:26:01 6.00 -0.12 (-1.96%) 10,900 1,407,460 0.32 (%)
10:25:59 6.01 -0.11 (-1.80%) 910 1,396,560 0.03 (%)
10:24:50 6.01 -0.11 (-1.80%) 6,290 1,395,650 0.19 (%)
10:22:33 6.01 -0.11 (-1.80%) 10 1,389,360 0.0 (%)
10:22:09 6.01 -0.11 (-1.80%) 1,000 1,389,350 0.03 (%)
10:21:34 6.01 -0.11 (-1.80%) 9,840 1,388,350 0.29 (%)
10:19:27 6.01 -0.11 (-1.80%) 1,000 1,378,510 0.03 (%)
10:19:17 6.01 -0.11 (-1.80%) 10 1,377,510 0.0 (%)
10:19:09 6.00 -0.12 (-1.96%) 200 1,377,500 0.01 (%)
10:18:55 6.01 -0.11 (-1.80%) 1,750 1,377,300 0.05 (%)
10:18:53 6.02 -0.10 (-1.63%) 10 1,375,550 0.0 (%)
10:18:43 6.01 -0.11 (-1.80%) 1,000 1,375,540 0.03 (%)
10:18:25 6.01 -0.11 (-1.80%) 190 1,374,540 0.01 (%)
10:18:02 6.02 -0.10 (-1.63%) 40 1,374,350 0.0 (%)
10:17:54 6.02 -0.10 (-1.63%) 10 1,374,310 0.0 (%)
10:17:47 6.02 -0.10 (-1.63%) 50 1,374,300 0.0 (%)
10:17:42 6.01 -0.11 (-1.80%) 60 1,374,250 0.0 (%)
10:17:40 6.01 -0.11 (-1.80%) 1,040 1,374,190 0.03 (%)
10:17:29 6.01 -0.11 (-1.80%) 20 1,373,150 0.0 (%)
10:17:01 6.01 -0.11 (-1.80%) 10,000 1,373,130 0.3 (%)
10:16:31 6.01 -0.11 (-1.80%) 80 1,363,130 0.0 (%)
10:15:27 6.01 -0.11 (-1.80%) 1,000 1,363,050 0.03 (%)
10:15:13 6.01 -0.11 (-1.80%) 500 1,362,050 0.01 (%)
10:14:26 6.00 -0.12 (-1.96%) 3,500 1,361,550 0.1 (%)
10:14:17 6.01 -0.11 (-1.80%) 100 1,358,050 0.0 (%)
10:13:31 6.02 -0.10 (-1.63%) 300 1,357,950 0.01 (%)
10:13:23 6.02 -0.10 (-1.63%) 200 1,357,650 0.01 (%)
10:12:55 6.00 -0.12 (-1.96%) 5,000 1,357,450 0.15 (%)
10:12:47 6.01 -0.11 (-1.80%) 9,490 1,352,450 0.28 (%)
10:12:35 6.00 -0.12 (-1.96%) 1,100 1,342,960 0.03 (%)
10:12:29 6.01 -0.11 (-1.80%) 500 1,341,860 0.01 (%)
10:11:56 6.01 -0.11 (-1.80%) 80 1,341,360 0.0 (%)
10:11:41 6.01 -0.11 (-1.80%) 1,000 1,341,280 0.03 (%)
10:11:17 6.01 -0.11 (-1.80%) 18,430 1,340,280 0.55 (%)
10:10:28 6.01 -0.11 (-1.80%) 18,000 1,321,850 0.54 (%)
10:10:06 6.01 -0.11 (-1.80%) 4,000 1,303,850 0.12 (%)
10:10:03 6.02 -0.10 (-1.63%) 390 1,299,850 0.01 (%)
10:09:52 6.02 -0.10 (-1.63%) 9,000 1,299,460 0.27 (%)
10:09:20 6.01 -0.11 (-1.80%) 1,000 1,290,460 0.03 (%)
10:08:33 6.01 -0.11 (-1.80%) 420 1,289,460 0.01 (%)
10:08:22 6.02 -0.10 (-1.63%) 20 1,289,040 0.0 (%)
10:07:34 6.01 -0.11 (-1.80%) 1,000 1,289,020 0.03 (%)
10:06:51 6.02 -0.10 (-1.63%) 500 1,288,020 0.01 (%)
10:06:03 6.02 -0.10 (-1.63%) 1,290 1,287,520 0.04 (%)
10:05:00 6.02 -0.10 (-1.63%) 12,000 1,286,230 0.36 (%)
10:04:50 6.03 -0.09 (-1.47%) 100 1,274,230 0.0 (%)
10:04:40 6.03 -0.09 (-1.47%) 560 1,274,130 0.02 (%)
10:04:22 6.02 -0.10 (-1.63%) 5,000 1,273,570 0.15 (%)
10:03:39 6.03 -0.09 (-1.47%) 640 1,268,570 0.02 (%)
10:03:03 6.03 -0.09 (-1.47%) 100 1,267,930 0.0 (%)
10:02:33 6.03 -0.09 (-1.47%) 4,230 1,267,830 0.13 (%)
10:01:56 6.05 -0.07 (-1.14%) 10 1,263,600 0.0 (%)
10:01:42 6.05 -0.07 (-1.14%) 20 1,263,590 0.0 (%)
10:01:28 6.05 -0.07 (-1.14%) 2,430 1,263,570 0.07 (%)
10:01:25 6.05 -0.07 (-1.14%) 1,000 1,261,140 0.03 (%)
10:01:13 6.05 -0.07 (-1.14%) 500 1,260,140 0.01 (%)
10:01:02 6.06 -0.06 (-0.98%) 10 1,259,640 0.0 (%)
09:59:49 6.05 -0.07 (-1.14%) 1,240 1,259,630 0.04 (%)
09:59:30 6.05 -0.07 (-1.14%) 400 1,258,390 0.01 (%)
09:59:04 6.05 -0.07 (-1.14%) 10 1,257,990 0.0 (%)
09:58:45 6.03 -0.09 (-1.47%) 1,000 1,257,980 0.03 (%)
09:58:40 6.04 -0.08 (-1.31%) 150 1,256,980 0.0 (%)
09:58:31 6.04 -0.08 (-1.31%) 3,000 1,256,830 0.09 (%)
09:58:17 6.04 -0.08 (-1.31%) 1,350 1,253,830 0.04 (%)
09:57:48 6.03 -0.09 (-1.47%) 14,370 1,252,480 0.43 (%)
09:57:12 6.03 -0.09 (-1.47%) 10,000 1,238,110 0.3 (%)
09:56:57 6.02 -0.10 (-1.63%) 3,000 1,228,110 0.09 (%)
09:56:45 6.02 -0.10 (-1.63%) 2,000 1,225,110 0.06 (%)
09:56:11 6.02 -0.10 (-1.63%) 1,000 1,223,110 0.03 (%)
09:55:47 6.02 -0.10 (-1.63%) 17,040 1,222,110 0.51 (%)
09:55:28 6.01 -0.11 (-1.80%) 2,000 1,205,070 0.06 (%)
09:54:51 6.02 -0.10 (-1.63%) 10 1,203,070 0.0 (%)
09:54:38 6.01 -0.11 (-1.80%) 800 1,203,060 0.02 (%)
09:54:04 6.01 -0.11 (-1.80%) 8,150 1,202,260 0.24 (%)
09:53:24 6.01 -0.11 (-1.80%) 1,000 1,194,110 0.03 (%)
09:52:43 6.01 -0.11 (-1.80%) 3,000 1,193,110 0.09 (%)
09:52:22 6.02 -0.10 (-1.63%) 60,000 1,190,110 1.78 (%)
09:52:11 6.02 -0.10 (-1.63%) 10,480 1,130,110 0.31 (%)
09:51:48 6.02 -0.10 (-1.63%) 100 1,119,630 0.0 (%)
09:51:44 6.02 -0.10 (-1.63%) 10 1,119,530 0.0 (%)
09:50:59 6.01 -0.11 (-1.80%) 3,090 1,119,520 0.09 (%)
09:50:50 6.00 -0.12 (-1.96%) 10 1,116,430 0.0 (%)
09:50:39 6.00 -0.12 (-1.96%) 29,370 1,116,420 0.87 (%)
09:50:34 5.99 -0.13 (-2.12%) 6,500 1,087,050 0.19 (%)
09:50:00 5.99 -0.13 (-2.12%) 10 1,080,550 0.0 (%)
09:49:29 5.99 -0.13 (-2.12%) 4,130 1,080,540 0.12 (%)
09:49:06 6.00 -0.12 (-1.96%) 110 1,076,410 0.0 (%)
09:48:45 6.00 -0.12 (-1.96%) 30 1,076,300 0.0 (%)
09:48:40 6.00 -0.12 (-1.96%) 10,000 1,076,270 0.3 (%)
09:48:34 5.99 -0.13 (-2.12%) 1,510 1,066,270 0.04 (%)
09:48:04 6.00 -0.12 (-1.96%) 100 1,064,760 0.0 (%)
09:47:59 6.00 -0.12 (-1.96%) 1,000 1,064,660 0.03 (%)
09:47:47 5.99 -0.13 (-2.12%) 2,070 1,063,660 0.06 (%)
09:47:43 5.99 -0.13 (-2.12%) 1,600 1,061,590 0.05 (%)
09:47:37 6.00 -0.12 (-1.96%) 550 1,059,990 0.02 (%)
09:47:26 5.99 -0.13 (-2.12%) 2,000 1,059,440 0.06 (%)
09:47:09 6.00 -0.12 (-1.96%) 100 1,057,440 0.0 (%)
09:46:57 6.00 -0.12 (-1.96%) 6,600 1,057,340 0.2 (%)
09:46:49 6.00 -0.12 (-1.96%) 20 1,050,740 0.0 (%)
09:46:01 6.00 -0.12 (-1.96%) 1,000 1,050,720 0.03 (%)
09:45:21 6.00 -0.12 (-1.96%) 4,500 1,049,720 0.13 (%)
09:44:43 6.00 -0.12 (-1.96%) 1,500 1,045,220 0.04 (%)
09:44:20 6.00 -0.12 (-1.96%) 21,840 1,043,720 0.65 (%)
09:44:08 6.00 -0.12 (-1.96%) 1,000 1,021,880 0.03 (%)
09:43:51 6.00 -0.12 (-1.96%) 20,000 1,020,880 0.59 (%)
09:43:44 6.02 -0.10 (-1.63%) 5,010 1,000,880 0.15 (%)
09:43:27 6.00 -0.12 (-1.96%) 9,500 995,870 0.28 (%)
09:43:08 6.01 -0.11 (-1.80%) 2,310 986,370 0.07 (%)
09:42:52 6.00 -0.12 (-1.96%) 200 984,060 0.01 (%)
09:42:42 6.00 -0.12 (-1.96%) 2,370 983,860 0.07 (%)
09:42:26 6.01 -0.11 (-1.80%) 5,000 981,490 0.15 (%)
09:42:18 6.02 -0.10 (-1.63%) 1,750 976,490 0.05 (%)
09:42:02 6.02 -0.10 (-1.63%) 10 974,740 0.0 (%)
09:41:28 6.00 -0.12 (-1.96%) 10,000 974,730 0.3 (%)
09:41:05 6.00 -0.12 (-1.96%) 200 964,730 0.01 (%)
09:40:57 6.03 -0.09 (-1.47%) 5,600 964,530 0.17 (%)
09:40:33 6.00 -0.12 (-1.96%) 20,000 958,930 0.59 (%)
09:40:00 6.02 -0.10 (-1.63%) 490 938,930 0.01 (%)
09:39:45 6.00 -0.12 (-1.96%) 2,490 938,440 0.07 (%)
09:39:11 6.00 -0.12 (-1.96%) 2,100 935,950 0.06 (%)
09:38:52 6.02 -0.10 (-1.63%) 1,170 933,850 0.03 (%)
09:38:41 6.00 -0.12 (-1.96%) 5,000 932,680 0.15 (%)
09:38:27 6.00 -0.12 (-1.96%) 10,080 927,680 0.3 (%)
09:38:14 5.99 -0.13 (-2.12%) 20,000 917,600 0.59 (%)
09:37:48 5.99 -0.13 (-2.12%) 18,000 897,600 0.54 (%)
09:37:38 6.00 -0.12 (-1.96%) 8,160 879,600 0.24 (%)
09:37:28 6.00 -0.12 (-1.96%) 200 871,440 0.01 (%)
09:37:09 6.00 -0.12 (-1.96%) 4,200 871,240 0.12 (%)
09:36:50 6.03 -0.09 (-1.47%) 6,500 867,040 0.19 (%)
09:36:31 6.00 -0.12 (-1.96%) 52,400 860,540 1.56 (%)
09:36:15 6.03 -0.09 (-1.47%) 5,120 808,140 0.15 (%)
09:36:02 6.02 -0.10 (-1.63%) 100 803,020 0.0 (%)
09:35:47 6.02 -0.10 (-1.63%) 2,000 802,920 0.06 (%)
09:35:32 6.00 -0.12 (-1.96%) 59,490 800,920 1.77 (%)
09:35:03 6.00 -0.12 (-1.96%) 27,010 741,430 0.8 (%)
09:34:53 6.00 -0.12 (-1.96%) 5,500 714,420 0.16 (%)
09:34:45 6.03 -0.09 (-1.47%) 8,210 708,920 0.24 (%)
09:34:23 6.05 -0.07 (-1.14%) 60 700,710 0.0 (%)
09:34:00 6.05 -0.07 (-1.14%) 8,010 700,650 0.24 (%)
09:33:48 6.06 -0.06 (-0.98%) 2,300 692,640 0.07 (%)
09:33:33 6.03 -0.09 (-1.47%) 300 690,340 0.01 (%)
09:33:01 6.06 -0.06 (-0.98%) 60 690,040 0.0 (%)
09:32:50 6.03 -0.09 (-1.47%) 140 689,980 0.0 (%)
09:32:35 6.06 -0.06 (-0.98%) 19,490 689,840 0.58 (%)
09:32:25 6.03 -0.09 (-1.47%) 2,520 670,350 0.07 (%)
09:32:04 6.03 -0.09 (-1.47%) 200 667,830 0.01 (%)
09:31:38 6.03 -0.09 (-1.47%) 20 667,630 0.0 (%)
09:31:29 6.03 -0.09 (-1.47%) 1,280 667,610 0.04 (%)
09:31:18 6.03 -0.09 (-1.47%) 110 666,330 0.0 (%)
09:31:09 6.03 -0.09 (-1.47%) 1,340 666,220 0.04 (%)
09:31:01 6.02 -0.10 (-1.63%) 500 664,880 0.01 (%)
09:30:34 6.02 -0.10 (-1.63%) 1,220 664,380 0.04 (%)
09:30:19 6.00 -0.12 (-1.96%) 3,970 663,160 0.12 (%)
09:30:06 6.00 -0.12 (-1.96%) 8,240 659,190 0.25 (%)
09:29:36 6.00 -0.12 (-1.96%) 42,890 650,950 1.28 (%)
09:29:28 6.02 -0.10 (-1.63%) 7,300 608,060 0.22 (%)
09:29:12 6.00 -0.12 (-1.96%) 10,520 600,760 0.31 (%)
09:29:05 6.00 -0.12 (-1.96%) 3,810 590,240 0.11 (%)
09:28:56 6.00 -0.12 (-1.96%) 20,000 586,430 0.59 (%)
09:28:46 6.00 -0.12 (-1.96%) 10 566,430 0.0 (%)
09:28:37 5.99 -0.13 (-2.12%) 110 566,420 0.0 (%)
09:28:29 5.98 -0.14 (-2.29%) 600 566,310 0.02 (%)
09:28:21 5.98 -0.14 (-2.29%) 1,500 565,710 0.04 (%)
09:28:03 5.97 -0.15 (-2.45%) 11,450 564,210 0.34 (%)
09:27:44 5.97 -0.15 (-2.45%) 10 552,760 0.0 (%)
09:27:26 5.97 -0.15 (-2.45%) 500 552,750 0.01 (%)
09:27:07 5.97 -0.15 (-2.45%) 2,100 552,250 0.06 (%)
09:26:48 5.96 -0.16 (-2.61%) 7,040 550,150 0.21 (%)
09:26:31 5.97 -0.15 (-2.45%) 3,000 543,110 0.09 (%)
09:26:21 5.96 -0.16 (-2.61%) 10 540,110 0.0 (%)
09:26:12 5.96 -0.16 (-2.61%) 2,200 540,100 0.07 (%)
09:26:04 5.97 -0.15 (-2.45%) 3,400 537,900 0.1 (%)
09:25:52 5.95 -0.17 (-2.78%) 12,550 534,500 0.37 (%)
09:25:39 5.96 -0.16 (-2.61%) 5,290 521,950 0.16 (%)
09:25:27 5.95 -0.17 (-2.78%) 24,000 516,660 0.71 (%)
09:25:13 5.96 -0.16 (-2.61%) 3,240 492,660 0.1 (%)
09:25:02 5.96 -0.16 (-2.61%) 5,860 489,420 0.17 (%)
09:24:51 5.96 -0.16 (-2.61%) 31,070 483,560 0.92 (%)
09:24:39 5.95 -0.17 (-2.78%) 51,500 452,490 1.53 (%)
09:24:29 5.96 -0.16 (-2.61%) 26,930 400,990 0.8 (%)
09:24:16 5.96 -0.16 (-2.61%) 7,390 374,060 0.22 (%)
09:23:58 5.95 -0.17 (-2.78%) 23,990 366,670 0.71 (%)
09:23:49 5.95 -0.17 (-2.78%) 12,620 342,680 0.38 (%)
09:23:40 5.95 -0.17 (-2.78%) 4,000 330,060 0.12 (%)
09:23:30 5.96 -0.16 (-2.61%) 5,950 326,060 0.18 (%)
09:23:10 5.97 -0.15 (-2.45%) 1,000 320,110 0.03 (%)
09:22:49 5.96 -0.16 (-2.61%) 40 319,110 0.0 (%)
09:22:34 6.00 -0.12 (-1.96%) 13,000 319,070 0.39 (%)
09:22:21 6.00 -0.12 (-1.96%) 150 306,070 0.0 (%)
09:22:11 5.92 -0.20 (-3.27%) 3,730 305,920 0.11 (%)
09:22:01 6.00 -0.12 (-1.96%) 2,040 302,190 0.06 (%)
09:21:49 6.00 -0.12 (-1.96%) 28,710 300,150 0.85 (%)
09:21:37 6.00 -0.12 (-1.96%) 10,300 271,440 0.31 (%)
09:21:28 6.00 -0.12 (-1.96%) 3,090 261,140 0.09 (%)
09:21:16 6.00 -0.12 (-1.96%) 9,330 258,050 0.28 (%)
09:21:07 6.00 -0.12 (-1.96%) 7,940 248,720 0.24 (%)
09:20:54 6.00 -0.12 (-1.96%) 60,050 240,780 1.79 (%)
09:20:38 6.02 -0.10 (-1.63%) 8,510 180,730 0.25 (%)
09:20:23 6.02 -0.10 (-1.63%) 22,100 172,220 0.66 (%)
09:20:09 6.04 -0.08 (-1.31%) 7,660 150,120 0.23 (%)
09:19:57 6.05 -0.07 (-1.14%) 22,730 142,460 0.68 (%)
09:19:43 6.06 -0.06 (-0.98%) 14,250 119,730 0.42 (%)
09:19:06 6.06 -0.06 (-0.98%) 5,210 105,480 0.15 (%)
09:18:49 6.09 -0.03 (-0.49%) 1,110 100,270 0.03 (%)
09:18:37 6.10 -0.02 (-0.33%) 10 99,160 0.0 (%)
09:18:25 6.10 -0.02 (-0.33%) 60 99,150 0.0 (%)
09:18:15 6.10 -0.02 (-0.33%) 9,530 99,090 0.28 (%)
09:17:57 6.12 0.00 (0.00%) 2,000 89,560 0.06 (%)
09:17:22 6.10 -0.02 (-0.33%) 130 87,560 0.0 (%)
09:17:07 6.10 -0.02 (-0.33%) 3,000 87,430 0.09 (%)
09:17:01 6.10 -0.02 (-0.33%) 1,760 84,430 0.05 (%)
09:16:44 6.10 -0.02 (-0.33%) 640 82,670 0.02 (%)
09:16:38 6.10 -0.02 (-0.33%) 420 82,030 0.01 (%)
09:16:12 6.12 0.00 (0.00%) 2,500 81,610 0.07 (%)
09:15:52 6.12 0.00 (0.00%) 79,110 79,110 2.35 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung