| 09/08/2022 |
-20,400 |
-894,540,000 |
43.85 (-0.11 %)  |
3,700 |
162,245,000 |
24,100 |
1,056,785,000 |
8,113,349 |
|
| 08/08/2022 |
-4,200 |
-184,170,000 |
43.85 (1.04 %)  |
11,900 |
521,815,000 |
16,100 |
705,985,000 |
8,092,949 |
33.40% |
| 05/08/2022 |
-12,000 |
-520,800,000 |
43.4 (-1.14 %) |
1,500 |
65,100,000 |
13,500 |
585,900,000 |
8,095,349 |
33.39% |
| 04/08/2022 |
-4,300 |
-188,770,000 |
43.9 (-0.23 %) |
5,200 |
228,280,000 |
9,500 |
417,050,000 |
8,073,749 |
33.44% |
| 03/08/2022 |
-5,700 |
-250,515,000 |
43.95 (1.27 %) |
17,400 |
764,730,000 |
23,100 |
1,015,245,000 |
8,068,149 |
33.45% |
| 02/08/2022 |
12,700 |
550,545,000 |
43.35 (-3.45 %) |
23,500 |
1,018,725,000 |
10,800 |
468,180,000 |
8,070,149 |
33.44% |
| 01/08/2022 |
-8,300 |
-372,255,000 |
44.85 (-0.99 %) |
7,100 |
318,435,000 |
15,400 |
690,690,000 |
8,088,649 |
33.41% |
| 29/07/2022 |
-3,800 |
-171,950,000 |
45.25 (-2.69 %) |
1,200 |
54,300,000 |
5,000 |
226,250,000 |
8,081,549 |
33.42% |
| 28/07/2022 |
-13,200 |
-613,800,000 |
46.5 (1.09 %) |
1,000 |
46,500,000 |
14,200 |
660,300,000 |
8,066,149 |
33.45% |
| 27/07/2022 |
-12,700 |
-584,200,000 |
46 (-1.08 %) |
3,900 |
179,400,000 |
16,600 |
763,600,000 |
8,054,249 |
33.47% |
| 26/07/2022 |
-12,900 |
-599,850,000 |
46.5 (-0.64 %) |
0 |
0 |
12,900 |
599,850,000 |
8,037,449 |
33.51% |
| 25/07/2022 |
-20,500 |
-959,400,000 |
46.8 (1.30 %) |
200 |
9,360,000 |
20,700 |
968,760,000 |
8,017,149 |
33.55% |
| 22/07/2022 |
-14,000 |
-489,720,000 |
46.2 (0.00 %)  |
700 |
448,140,000 |
14,700 |
937,860,000 |
7,894,249 |
33.78% |
| 21/07/2022 |
-106,500 |
-4,920,300,000 |
46.2 (4.76 %) |
16,600 |
766,920,000 |
123,100 |
5,687,220,000 |
7,821,649 |
33.92% |
| 20/07/2022 |
-51,700 |
-2,279,970,000 |
44.1 (5.00 %) |
30,600 |
1,349,460,000 |
82,300 |
3,629,430,000 |
7,764,949 |
34.03% |
| 19/07/2022 |
-67,500 |
-2,835,000,000 |
42 (-2.33 %) |
5,800 |
243,600,000 |
73,300 |
3,078,600,000 |
7,778,049 |
34.01% |
| 18/07/2022 |
-14,900 |
-640,700,000 |
43 (-1.15 %) |
2,600 |
111,800,000 |
17,500 |
752,500,000 |
7,769,249 |
34.02% |
| 15/07/2022 |
-12,700 |
-552,450,000 |
43.5 (-1.14 %) |
1,900 |
82,650,000 |
14,600 |
635,100,000 |
7,766,649 |
34.03% |
| 14/07/2022 |
-4,100 |
-180,400,000 |
44 (1.15 %) |
1,100 |
48,400,000 |
5,200 |
228,800,000 |
7,758,349 |
34.04% |
| 13/07/2022 |
-8,900 |
-387,150,000 |
43.5 (-1.14 %) |
1,300 |
56,550,000 |
10,200 |
443,700,000 |
7,750,249 |
34.06% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.