TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TNG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.9 Max: 13.0 Min: 12.8 Mở cửa: 12.9 Đóng cửa: 12.8
Trung bình: 12.8 -0.1 (-0.78%) Tổng khối lượng: 362,800

Tổng hợp

Giá Khối lượng Tỷ trọng
12.80 105,400 29.05 (%)
12.90 244,900 67.5 (%)
13.00 12,500 3.45 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 12.8 -0.1 (-0.78%) 61,300 362,800 16.9 (%)
14:27:06 12.9 0.0 (0.00%) 29,000 301,500 7.99 (%)
14:26:58 12.9 0.0 (0.00%) 1,000 272,500 0.28 (%)
14:24:44 12.9 0.0 (0.00%) 200 271,500 0.06 (%)
14:23:26 12.9 0.0 (0.00%) 14,000 271,300 3.86 (%)
14:22:00 12.9 0.0 (0.00%) 100 257,300 0.03 (%)
14:21:50 12.9 0.0 (0.00%) 1,000 257,200 0.28 (%)
14:19:25 12.9 0.0 (0.00%) 500 256,200 0.14 (%)
14:19:17 12.9 0.0 (0.00%) 500 255,700 0.14 (%)
14:17:36 12.9 0.0 (0.00%) 2,000 255,200 0.55 (%)
14:15:33 12.9 0.0 (0.00%) 500 253,200 0.14 (%)
14:12:22 12.9 0.0 (0.00%) 2,000 252,700 0.55 (%)
14:08:50 12.9 0.0 (0.00%) 14,400 250,700 3.97 (%)
14:00:54 12.9 0.0 (0.00%) 1,400 236,300 0.39 (%)
13:59:16 12.9 0.0 (0.00%) 300 234,900 0.08 (%)
13:57:14 12.9 0.0 (0.00%) 500 234,600 0.14 (%)
13:52:49 13.0 +0.1 (+0.78%) 5,000 234,100 1.38 (%)
13:52:43 13.0 +0.1 (+0.78%) 3,000 229,100 0.83 (%)
13:49:24 13.0 +0.1 (+0.78%) 500 226,100 0.14 (%)
13:45:35 13.0 +0.1 (+0.78%) 3,000 225,600 0.83 (%)
13:39:02 12.9 0.0 (0.00%) 1,000 222,600 0.28 (%)
13:36:22 13.0 +0.1 (+0.78%) 1,000 221,600 0.28 (%)
13:36:02 12.9 0.0 (0.00%) 500 220,600 0.14 (%)
13:23:43 12.9 0.0 (0.00%) 7,700 220,100 2.12 (%)
13:22:21 12.9 0.0 (0.00%) 2,300 212,400 0.63 (%)
13:20:38 12.9 0.0 (0.00%) 2,000 210,100 0.55 (%)
13:18:07 12.9 0.0 (0.00%) 2,000 208,100 0.55 (%)
13:14:32 12.9 0.0 (0.00%) 200 206,100 0.06 (%)
13:10:17 12.9 0.0 (0.00%) 1,000 205,900 0.28 (%)
13:09:46 12.9 0.0 (0.00%) 200 204,900 0.06 (%)
13:07:32 12.8 -0.1 (-0.78%) 4,200 204,700 1.16 (%)
13:07:05 12.8 -0.1 (-0.78%) 600 200,500 0.17 (%)
13:04:12 12.9 0.0 (0.00%) 500 199,900 0.14 (%)
13:04:07 12.9 0.0 (0.00%) 10,000 199,400 2.76 (%)
13:02:37 12.9 0.0 (0.00%) 400 189,400 0.11 (%)
13:01:30 12.9 0.0 (0.00%) 9,600 189,000 2.65 (%)
13:00:03 12.9 0.0 (0.00%) 100 179,400 0.03 (%)
13:00:02 12.9 0.0 (0.00%) 5,300 179,300 1.46 (%)
13:00:01 12.9 0.0 (0.00%) 1,000 174,000 0.28 (%)
11:28:48 12.9 0.0 (0.00%) 100 173,000 0.03 (%)
11:25:20 12.9 0.0 (0.00%) 1,000 172,900 0.28 (%)
11:25:13 12.9 0.0 (0.00%) 100 171,900 0.03 (%)
11:24:08 12.9 0.0 (0.00%) 3,500 171,800 0.96 (%)
11:21:49 12.9 0.0 (0.00%) 1,000 168,300 0.28 (%)
11:20:51 12.9 0.0 (0.00%) 1,000 167,300 0.28 (%)
11:19:55 12.9 0.0 (0.00%) 500 166,300 0.14 (%)
11:18:51 12.9 0.0 (0.00%) 100 165,800 0.03 (%)
11:15:22 12.9 0.0 (0.00%) 10,000 165,700 2.76 (%)
11:11:17 12.9 0.0 (0.00%) 1,000 155,700 0.28 (%)
11:10:44 12.9 0.0 (0.00%) 500 154,700 0.14 (%)
11:08:00 12.9 0.0 (0.00%) 100 154,200 0.03 (%)
11:06:15 12.9 0.0 (0.00%) 5,000 154,100 1.38 (%)
11:04:48 12.9 0.0 (0.00%) 200 149,100 0.06 (%)
11:02:04 12.9 0.0 (0.00%) 100 148,900 0.03 (%)
11:00:29 12.9 0.0 (0.00%) 200 148,800 0.06 (%)
11:00:11 12.9 0.0 (0.00%) 100 148,600 0.03 (%)
10:53:27 12.8 -0.1 (-0.78%) 600 148,500 0.17 (%)
10:52:44 12.8 -0.1 (-0.78%) 2,000 147,900 0.55 (%)
10:52:28 12.8 -0.1 (-0.78%) 400 145,900 0.11 (%)
10:48:04 12.8 -0.1 (-0.78%) 1,000 145,500 0.28 (%)
10:44:28 12.9 0.0 (0.00%) 2,000 144,500 0.55 (%)
10:44:09 12.9 0.0 (0.00%) 1,000 142,500 0.28 (%)
10:33:30 12.9 0.0 (0.00%) 800 141,500 0.22 (%)
10:31:33 12.9 0.0 (0.00%) 1,900 140,700 0.52 (%)
10:26:11 12.9 0.0 (0.00%) 7,000 138,800 1.93 (%)
10:14:18 12.9 0.0 (0.00%) 7,400 131,800 2.04 (%)
10:13:37 12.9 0.0 (0.00%) 500 124,400 0.14 (%)
10:11:49 12.9 0.0 (0.00%) 6,000 123,900 1.65 (%)
10:10:37 12.9 0.0 (0.00%) 200 117,900 0.06 (%)
10:10:12 12.9 0.0 (0.00%) 2,100 117,700 0.58 (%)
10:09:17 12.9 0.0 (0.00%) 100 115,600 0.03 (%)
10:08:08 12.9 0.0 (0.00%) 200 115,500 0.06 (%)
10:07:09 12.9 0.0 (0.00%) 100 115,300 0.03 (%)
10:04:28 12.9 0.0 (0.00%) 7,600 115,200 2.09 (%)
10:00:13 12.9 0.0 (0.00%) 300 107,600 0.08 (%)
09:51:20 12.9 0.0 (0.00%) 4,200 107,300 1.16 (%)
09:48:33 12.9 0.0 (0.00%) 500 103,100 0.14 (%)
09:47:21 12.9 0.0 (0.00%) 700 102,600 0.19 (%)
09:46:36 12.9 0.0 (0.00%) 1,000 101,900 0.28 (%)
09:45:50 12.9 0.0 (0.00%) 200 100,900 0.06 (%)
09:45:29 12.9 0.0 (0.00%) 3,000 100,700 0.83 (%)
09:43:46 12.9 0.0 (0.00%) 300 97,700 0.08 (%)
09:43:15 12.9 0.0 (0.00%) 2,000 97,400 0.55 (%)
09:42:15 12.9 0.0 (0.00%) 1,000 95,400 0.28 (%)
09:37:57 12.9 0.0 (0.00%) 1,500 94,400 0.41 (%)
09:36:00 12.9 0.0 (0.00%) 100 92,900 0.03 (%)
09:35:43 12.9 0.0 (0.00%) 100 92,800 0.03 (%)
09:35:27 12.9 0.0 (0.00%) 400 92,700 0.11 (%)
09:35:07 12.9 0.0 (0.00%) 200 92,300 0.06 (%)
09:34:49 12.8 -0.1 (-0.78%) 500 92,100 0.14 (%)
09:34:45 12.9 0.0 (0.00%) 200 91,600 0.06 (%)
09:34:25 12.9 0.0 (0.00%) 200 91,400 0.06 (%)
09:33:58 12.9 0.0 (0.00%) 2,000 91,200 0.55 (%)
09:33:33 12.9 0.0 (0.00%) 1,000 89,200 0.28 (%)
09:33:06 12.9 0.0 (0.00%) 200 88,200 0.06 (%)
09:32:43 12.9 0.0 (0.00%) 100 88,000 0.03 (%)
09:32:26 12.9 0.0 (0.00%) 200 87,900 0.06 (%)
09:31:57 12.9 0.0 (0.00%) 10,000 87,700 2.76 (%)
09:30:17 12.8 -0.1 (-0.78%) 7,400 77,700 2.04 (%)
09:28:13 12.8 -0.1 (-0.78%) 23,000 70,300 6.34 (%)
09:27:22 12.8 -0.1 (-0.78%) 100 47,300 0.03 (%)
09:27:01 12.8 -0.1 (-0.78%) 3,000 47,200 0.83 (%)
09:26:27 12.8 -0.1 (-0.78%) 300 44,200 0.08 (%)
09:25:18 12.8 -0.1 (-0.78%) 1,000 43,900 0.28 (%)
09:24:50 12.9 0.0 (0.00%) 500 42,900 0.14 (%)
09:24:42 12.9 0.0 (0.00%) 2,000 42,400 0.55 (%)
09:21:48 12.9 0.0 (0.00%) 500 40,400 0.14 (%)
09:21:38 12.9 0.0 (0.00%) 200 39,900 0.06 (%)
09:19:47 12.9 0.0 (0.00%) 200 39,700 0.06 (%)
09:19:43 12.9 0.0 (0.00%) 200 39,500 0.06 (%)
09:19:05 12.9 0.0 (0.00%) 500 39,300 0.14 (%)
09:18:46 12.9 0.0 (0.00%) 1,300 38,800 0.36 (%)
09:17:57 12.9 0.0 (0.00%) 1,000 37,500 0.28 (%)
09:15:55 12.9 0.0 (0.00%) 400 36,500 0.11 (%)
09:15:49 12.9 0.0 (0.00%) 2,000 36,100 0.55 (%)
09:15:32 12.9 0.0 (0.00%) 300 34,100 0.08 (%)
09:15:03 12.9 0.0 (0.00%) 200 33,800 0.06 (%)
09:14:52 12.9 0.0 (0.00%) 400 33,600 0.11 (%)
09:14:12 12.9 0.0 (0.00%) 100 33,200 0.03 (%)
09:13:31 12.9 0.0 (0.00%) 100 33,100 0.03 (%)
09:13:15 12.9 0.0 (0.00%) 100 33,000 0.03 (%)
09:13:02 12.9 0.0 (0.00%) 2,300 32,900 0.63 (%)
09:12:41 12.9 0.0 (0.00%) 1,000 30,600 0.28 (%)
09:11:22 12.9 0.0 (0.00%) 800 29,600 0.22 (%)
09:11:11 12.9 0.0 (0.00%) 200 28,800 0.06 (%)
09:10:49 12.9 0.0 (0.00%) 19,000 28,600 5.24 (%)
09:09:54 12.9 0.0 (0.00%) 500 9,600 0.14 (%)
09:06:56 12.9 0.0 (0.00%) 500 9,100 0.14 (%)
09:05:13 12.9 0.0 (0.00%) 900 8,600 0.25 (%)
09:01:39 12.9 0.0 (0.00%) 200 7,700 0.06 (%)
09:01:29 12.9 0.0 (0.00%) 3,000 7,500 0.83 (%)
09:01:19 12.9 0.0 (0.00%) 500 4,500 0.14 (%)
09:01:07 12.9 0.0 (0.00%) 1,700 4,000 0.47 (%)
09:00:09 12.9 0.0 (0.00%) 1,000 2,300 0.28 (%)
09:00:08 12.9 0.0 (0.00%) 1,000 1,300 0.28 (%)
09:00:06 12.9 0.0 (0.00%) 300 300 0.08 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung