TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TDH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.78 Max: 8.77 Min: 8.20 Mở cửa: 8.60
Đóng cửa: 8.21 -0.6 (-6.49%) Tổng khối lượng: 139,510

Tổng hợp

Giá Khối lượng Tỷ trọng
8.20 6,800 4.87 (%)
8.21 230 0.16 (%)
8.24 2,170 1.56 (%)
8.25 310 0.22 (%)
8.26 12,160 8.72 (%)
8.27 6,760 4.85 (%)
8.28 4,780 3.43 (%)
8.29 870 0.62 (%)
8.30 11,200 8.03 (%)
8.32 1,120 0.8 (%)
8.34 1,210 0.87 (%)
8.35 1,110 0.8 (%)
8.36 4,230 3.03 (%)
8.37 2,960 2.12 (%)
8.38 150 0.11 (%)
8.40 14,810 10.62 (%)
8.41 10,210 7.32 (%)
8.42 3,610 2.59 (%)
8.43 1,070 0.77 (%)
8.44 730 0.52 (%)
8.47 100 0.07 (%)
8.48 5,780 4.14 (%)
8.49 80 0.06 (%)
8.50 2,420 1.73 (%)
8.52 340 0.24 (%)
8.54 1,800 1.29 (%)
8.55 7,550 5.41 (%)
8.56 3,140 2.25 (%)
8.57 2,010 1.44 (%)
8.58 8,500 6.09 (%)
8.59 100 0.07 (%)
8.60 18,640 13.36 (%)
8.61 2,240 1.61 (%)
8.62 80 0.06 (%)
8.64 20 0.01 (%)
8.77 220 0.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:59 8.21 -0.57 (-6.49%) 230 139,510 0.16 (%)
14:28:52 8.28 -0.50 (-5.69%) 120 139,280 0.09 (%)
14:26:31 8.27 -0.51 (-5.81%) 10 139,160 0.01 (%)
14:13:25 8.27 -0.51 (-5.81%) 30 139,150 0.02 (%)
14:09:26 8.20 -0.58 (-6.61%) 1,300 139,120 0.93 (%)
14:02:38 8.27 -0.51 (-5.81%) 50 137,820 0.04 (%)
13:59:59 8.27 -0.51 (-5.81%) 10 137,770 0.01 (%)
13:59:49 8.27 -0.51 (-5.81%) 650 137,760 0.47 (%)
13:59:20 8.20 -0.58 (-6.61%) 5,500 137,110 3.94 (%)
13:59:00 8.27 -0.51 (-5.81%) 830 131,610 0.59 (%)
13:58:16 8.27 -0.51 (-5.81%) 1,050 130,780 0.75 (%)
13:57:53 8.28 -0.50 (-5.69%) 1,260 129,730 0.9 (%)
13:57:21 8.28 -0.50 (-5.69%) 100 128,470 0.07 (%)
13:56:45 8.27 -0.51 (-5.81%) 20 128,370 0.01 (%)
13:56:37 8.28 -0.50 (-5.69%) 100 128,350 0.07 (%)
13:56:03 8.27 -0.51 (-5.81%) 20 128,250 0.01 (%)
13:55:40 8.28 -0.50 (-5.69%) 80 128,230 0.06 (%)
13:55:29 8.28 -0.50 (-5.69%) 100 128,150 0.07 (%)
13:54:49 8.28 -0.50 (-5.69%) 10 128,050 0.01 (%)
13:54:44 8.27 -0.51 (-5.81%) 3,960 128,040 2.84 (%)
13:54:37 8.27 -0.51 (-5.81%) 50 124,080 0.04 (%)
13:53:10 8.28 -0.50 (-5.69%) 150 124,030 0.11 (%)
13:52:09 8.27 -0.51 (-5.81%) 40 123,880 0.03 (%)
13:52:04 8.28 -0.50 (-5.69%) 30 123,840 0.02 (%)
13:51:56 8.28 -0.50 (-5.69%) 530 123,810 0.38 (%)
13:51:51 8.28 -0.50 (-5.69%) 200 123,280 0.14 (%)
13:50:47 8.28 -0.50 (-5.69%) 10 123,080 0.01 (%)
13:50:27 8.28 -0.50 (-5.69%) 50 123,070 0.04 (%)
13:50:14 8.28 -0.50 (-5.69%) 830 123,020 0.59 (%)
13:49:34 8.28 -0.50 (-5.69%) 100 122,190 0.07 (%)
13:49:25 8.28 -0.50 (-5.69%) 200 122,090 0.14 (%)
13:49:07 8.28 -0.50 (-5.69%) 580 121,890 0.42 (%)
13:48:58 8.28 -0.50 (-5.69%) 30 121,310 0.02 (%)
13:47:34 8.28 -0.50 (-5.69%) 70 121,280 0.05 (%)
13:47:15 8.28 -0.50 (-5.69%) 10 121,210 0.01 (%)
13:46:43 8.28 -0.50 (-5.69%) 100 121,200 0.07 (%)
13:46:31 8.28 -0.50 (-5.69%) 120 121,100 0.09 (%)
13:45:54 8.29 -0.49 (-5.58%) 50 120,980 0.04 (%)
13:45:38 8.29 -0.49 (-5.58%) 300 120,930 0.22 (%)
13:45:22 8.29 -0.49 (-5.58%) 40 120,630 0.03 (%)
13:44:49 8.29 -0.49 (-5.58%) 50 120,590 0.04 (%)
13:43:55 8.29 -0.49 (-5.58%) 30 120,540 0.02 (%)
13:43:33 8.27 -0.51 (-5.81%) 40 120,510 0.03 (%)
13:43:08 8.29 -0.49 (-5.58%) 400 120,470 0.29 (%)
13:41:55 8.25 -0.53 (-6.04%) 310 120,070 0.22 (%)
13:41:17 8.26 -0.52 (-5.92%) 420 119,760 0.3 (%)
13:40:34 8.26 -0.52 (-5.92%) 1,100 119,340 0.79 (%)
13:40:00 8.26 -0.52 (-5.92%) 10,450 118,240 7.49 (%)
13:38:12 8.24 -0.54 (-6.15%) 2,170 107,790 1.56 (%)
13:36:05 8.26 -0.52 (-5.92%) 20 105,620 0.01 (%)
13:34:25 8.26 -0.52 (-5.92%) 170 105,600 0.12 (%)
13:32:35 8.30 -0.48 (-5.47%) 11,200 105,430 8.03 (%)
13:28:35 8.32 -0.46 (-5.24%) 1,120 94,230 0.8 (%)
13:24:26 8.34 -0.44 (-5.01%) 1,210 93,110 0.87 (%)
13:22:07 8.35 -0.43 (-4.90%) 1,110 91,900 0.8 (%)
13:21:12 8.36 -0.42 (-4.78%) 2,190 90,790 1.57 (%)
13:20:45 8.37 -0.41 (-4.67%) 1,600 88,600 1.15 (%)
13:19:46 8.36 -0.42 (-4.78%) 60 87,000 0.04 (%)
13:19:07 8.36 -0.42 (-4.78%) 170 86,940 0.12 (%)
13:18:53 8.37 -0.41 (-4.67%) 40 86,770 0.03 (%)
13:17:06 8.37 -0.41 (-4.67%) 10 86,730 0.01 (%)
13:16:09 8.37 -0.41 (-4.67%) 80 86,720 0.06 (%)
13:15:57 8.36 -0.42 (-4.78%) 50 86,640 0.04 (%)
13:14:40 8.37 -0.41 (-4.67%) 20 86,590 0.01 (%)
13:13:07 8.37 -0.41 (-4.67%) 80 86,570 0.06 (%)
13:12:42 8.36 -0.42 (-4.78%) 140 86,490 0.1 (%)
13:12:23 8.36 -0.42 (-4.78%) 720 86,350 0.52 (%)
13:10:51 8.37 -0.41 (-4.67%) 10 85,630 0.01 (%)
13:10:44 8.36 -0.42 (-4.78%) 900 85,620 0.65 (%)
13:10:15 8.37 -0.41 (-4.67%) 1,050 84,720 0.75 (%)
13:10:13 8.37 -0.41 (-4.67%) 70 83,670 0.05 (%)
13:09:48 8.38 -0.40 (-4.56%) 150 83,600 0.11 (%)
13:09:18 8.40 -0.38 (-4.33%) 40 83,450 0.03 (%)
13:08:11 8.40 -0.38 (-4.33%) 30 83,410 0.02 (%)
13:07:43 8.40 -0.38 (-4.33%) 7,700 83,380 5.52 (%)
13:07:32 8.41 -0.37 (-4.21%) 10 75,680 0.01 (%)
13:06:37 8.41 -0.37 (-4.21%) 550 75,670 0.39 (%)
13:06:34 8.41 -0.37 (-4.21%) 300 75,120 0.22 (%)
13:06:09 8.41 -0.37 (-4.21%) 260 74,820 0.19 (%)
13:05:57 8.41 -0.37 (-4.21%) 60 74,560 0.04 (%)
13:05:49 8.41 -0.37 (-4.21%) 380 74,500 0.27 (%)
13:05:42 8.41 -0.37 (-4.21%) 1,450 74,120 1.04 (%)
13:04:41 8.41 -0.37 (-4.21%) 80 72,670 0.06 (%)
13:04:39 8.41 -0.37 (-4.21%) 310 72,590 0.22 (%)
13:04:27 8.41 -0.37 (-4.21%) 80 72,280 0.06 (%)
13:03:05 8.41 -0.37 (-4.21%) 20 72,200 0.01 (%)
13:02:48 8.42 -0.36 (-4.10%) 50 72,180 0.04 (%)
13:02:06 8.42 -0.36 (-4.10%) 1,780 72,130 1.28 (%)
11:29:39 8.42 -0.36 (-4.10%) 10 70,350 0.01 (%)
11:28:49 8.42 -0.36 (-4.10%) 800 70,340 0.57 (%)
11:28:25 8.43 -0.35 (-3.99%) 50 69,540 0.04 (%)
11:28:11 8.43 -0.35 (-3.99%) 30 69,490 0.02 (%)
11:27:18 8.43 -0.35 (-3.99%) 200 69,460 0.14 (%)
11:27:00 8.43 -0.35 (-3.99%) 10 69,260 0.01 (%)
11:26:32 8.43 -0.35 (-3.99%) 520 69,250 0.37 (%)
11:24:28 8.44 -0.34 (-3.87%) 160 68,730 0.11 (%)
11:23:43 8.44 -0.34 (-3.87%) 110 68,570 0.08 (%)
11:21:12 8.43 -0.35 (-3.99%) 10 68,460 0.01 (%)
11:20:57 8.44 -0.34 (-3.87%) 100 68,450 0.07 (%)
11:20:10 8.44 -0.34 (-3.87%) 360 68,350 0.26 (%)
11:19:48 8.47 -0.31 (-3.53%) 30 67,990 0.02 (%)
11:19:33 8.47 -0.31 (-3.53%) 60 67,960 0.04 (%)
11:18:45 8.48 -0.30 (-3.42%) 20 67,900 0.01 (%)
11:18:23 8.48 -0.30 (-3.42%) 100 67,880 0.07 (%)
11:18:13 8.48 -0.30 (-3.42%) 780 67,780 0.56 (%)
11:18:05 8.48 -0.30 (-3.42%) 170 67,000 0.12 (%)
11:17:38 8.49 -0.29 (-3.30%) 50 66,830 0.04 (%)
11:16:46 8.49 -0.29 (-3.30%) 10 66,780 0.01 (%)
11:16:39 8.48 -0.30 (-3.42%) 70 66,770 0.05 (%)
11:16:12 8.49 -0.29 (-3.30%) 20 66,700 0.01 (%)
11:15:25 8.48 -0.30 (-3.42%) 150 66,680 0.11 (%)
11:14:03 8.48 -0.30 (-3.42%) 260 66,530 0.19 (%)
11:13:03 8.47 -0.31 (-3.53%) 10 66,270 0.01 (%)
11:12:43 8.43 -0.35 (-3.99%) 250 66,260 0.18 (%)
11:11:17 8.41 -0.37 (-4.21%) 770 66,010 0.55 (%)
11:10:58 8.41 -0.37 (-4.21%) 470 65,240 0.34 (%)
11:10:37 8.41 -0.37 (-4.21%) 1,050 64,770 0.75 (%)
11:10:21 8.41 -0.37 (-4.21%) 30 63,720 0.02 (%)
11:10:02 8.41 -0.37 (-4.21%) 240 63,690 0.17 (%)
11:09:36 8.40 -0.38 (-4.33%) 130 63,450 0.09 (%)
11:09:03 8.40 -0.38 (-4.33%) 330 63,320 0.24 (%)
11:07:54 8.40 -0.38 (-4.33%) 720 62,990 0.52 (%)
11:07:22 8.40 -0.38 (-4.33%) 320 62,270 0.23 (%)
11:06:51 8.41 -0.37 (-4.21%) 850 61,950 0.61 (%)
11:06:15 8.41 -0.37 (-4.21%) 1,290 61,100 0.92 (%)
11:04:39 8.41 -0.37 (-4.21%) 2,010 59,810 1.44 (%)
11:02:42 8.40 -0.38 (-4.33%) 3,540 57,800 2.54 (%)
10:59:33 8.42 -0.36 (-4.10%) 970 54,260 0.7 (%)
10:55:18 8.40 -0.38 (-4.33%) 2,000 53,290 1.43 (%)
10:52:52 8.48 -0.30 (-3.42%) 4,230 51,290 3.03 (%)
10:50:04 8.50 -0.28 (-3.19%) 2,420 47,060 1.73 (%)
10:46:48 8.55 -0.23 (-2.62%) 660 44,640 0.47 (%)
10:41:05 8.56 -0.22 (-2.51%) 50 43,980 0.04 (%)
10:40:32 8.55 -0.23 (-2.62%) 260 43,930 0.19 (%)
10:39:07 8.56 -0.22 (-2.51%) 420 43,670 0.3 (%)
10:38:13 8.56 -0.22 (-2.51%) 40 43,250 0.03 (%)
10:37:52 8.55 -0.23 (-2.62%) 100 43,210 0.07 (%)
10:36:46 8.56 -0.22 (-2.51%) 30 43,110 0.02 (%)
10:36:32 8.56 -0.22 (-2.51%) 50 43,080 0.04 (%)
10:35:23 8.56 -0.22 (-2.51%) 10 43,030 0.01 (%)
10:35:11 8.56 -0.22 (-2.51%) 1,000 43,020 0.72 (%)
10:32:06 8.56 -0.22 (-2.51%) 30 42,020 0.02 (%)
10:31:20 8.56 -0.22 (-2.51%) 500 41,990 0.36 (%)
10:30:02 8.60 -0.18 (-2.05%) 20 41,490 0.01 (%)
10:29:30 8.60 -0.18 (-2.05%) 10 41,470 0.01 (%)
10:29:16 8.56 -0.22 (-2.51%) 20 41,460 0.01 (%)
10:28:55 8.56 -0.22 (-2.51%) 170 41,440 0.12 (%)
10:28:09 8.57 -0.21 (-2.39%) 380 41,270 0.27 (%)
10:27:59 8.57 -0.21 (-2.39%) 620 40,890 0.44 (%)
10:27:44 8.55 -0.23 (-2.62%) 440 40,270 0.32 (%)
10:27:40 8.56 -0.22 (-2.51%) 60 39,830 0.04 (%)
10:27:38 8.56 -0.22 (-2.51%) 200 39,770 0.14 (%)
10:27:24 8.56 -0.22 (-2.51%) 60 39,570 0.04 (%)
10:27:17 8.55 -0.23 (-2.62%) 10 39,510 0.01 (%)
10:27:14 8.56 -0.22 (-2.51%) 100 39,500 0.07 (%)
10:26:58 8.55 -0.23 (-2.62%) 300 39,400 0.22 (%)
10:26:50 8.56 -0.22 (-2.51%) 70 39,100 0.05 (%)
10:26:31 8.56 -0.22 (-2.51%) 180 39,030 0.13 (%)
10:26:19 8.56 -0.22 (-2.51%) 100 38,850 0.07 (%)
10:26:10 8.56 -0.22 (-2.51%) 50 38,750 0.04 (%)
10:25:24 8.57 -0.21 (-2.39%) 10 38,700 0.01 (%)
10:25:16 8.58 -0.20 (-2.28%) 450 38,690 0.32 (%)
10:24:50 8.60 -0.18 (-2.05%) 20 38,240 0.01 (%)
10:23:10 8.58 -0.20 (-2.28%) 30 38,220 0.02 (%)
10:22:36 8.58 -0.20 (-2.28%) 210 38,190 0.15 (%)
10:21:58 8.60 -0.18 (-2.05%) 10 37,980 0.01 (%)
10:21:45 8.58 -0.20 (-2.28%) 200 37,970 0.14 (%)
10:17:30 8.58 -0.20 (-2.28%) 2,000 37,770 1.43 (%)
10:17:27 8.60 -0.18 (-2.05%) 150 35,770 0.11 (%)
10:16:42 8.60 -0.18 (-2.05%) 10 35,620 0.01 (%)
10:14:34 8.60 -0.18 (-2.05%) 1,000 35,610 0.72 (%)
10:13:18 8.61 -0.17 (-1.94%) 80 34,610 0.06 (%)
10:13:16 8.61 -0.17 (-1.94%) 10 34,530 0.01 (%)
10:13:12 8.61 -0.17 (-1.94%) 40 34,520 0.03 (%)
10:13:05 8.61 -0.17 (-1.94%) 50 34,480 0.04 (%)
10:12:35 8.60 -0.18 (-2.05%) 100 34,430 0.07 (%)
10:12:15 8.61 -0.17 (-1.94%) 20 34,330 0.01 (%)
10:11:59 8.60 -0.18 (-2.05%) 800 34,310 0.57 (%)
10:11:28 8.60 -0.18 (-2.05%) 500 33,510 0.36 (%)
10:11:22 8.61 -0.17 (-1.94%) 200 33,010 0.14 (%)
10:10:48 8.61 -0.17 (-1.94%) 300 32,810 0.22 (%)
10:10:38 8.61 -0.17 (-1.94%) 140 32,510 0.1 (%)
10:09:44 8.61 -0.17 (-1.94%) 50 32,370 0.04 (%)
10:08:10 8.61 -0.17 (-1.94%) 130 32,320 0.09 (%)
10:07:11 8.62 -0.16 (-1.82%) 20 32,190 0.01 (%)
10:05:55 8.62 -0.16 (-1.82%) 50 32,170 0.04 (%)
10:04:52 8.61 -0.17 (-1.94%) 70 32,120 0.05 (%)
10:03:09 8.60 -0.18 (-2.05%) 40 32,050 0.03 (%)
10:02:51 8.60 -0.18 (-2.05%) 10 32,010 0.01 (%)
10:02:30 8.60 -0.18 (-2.05%) 20 32,000 0.01 (%)
10:02:07 8.61 -0.17 (-1.94%) 130 31,980 0.09 (%)
10:01:40 8.61 -0.17 (-1.94%) 70 31,850 0.05 (%)
10:01:27 8.60 -0.18 (-2.05%) 500 31,780 0.36 (%)
10:01:13 8.61 -0.17 (-1.94%) 20 31,280 0.01 (%)
10:00:56 8.60 -0.18 (-2.05%) 60 31,260 0.04 (%)
09:59:20 8.60 -0.18 (-2.05%) 300 31,200 0.22 (%)
09:59:08 8.61 -0.17 (-1.94%) 280 30,900 0.2 (%)
09:57:40 8.61 -0.17 (-1.94%) 80 30,620 0.06 (%)
09:57:23 8.60 -0.18 (-2.05%) 1,670 30,540 1.2 (%)
09:57:01 8.60 -0.18 (-2.05%) 870 28,870 0.62 (%)
09:56:16 8.55 -0.23 (-2.62%) 2,000 28,000 1.43 (%)
09:56:05 8.60 -0.18 (-2.05%) 100 26,000 0.07 (%)
09:55:08 8.57 -0.21 (-2.39%) 1,000 25,900 0.72 (%)
09:54:49 8.60 -0.18 (-2.05%) 90 24,900 0.06 (%)
09:53:23 8.58 -0.20 (-2.28%) 1,000 24,810 0.72 (%)
09:52:30 8.60 -0.18 (-2.05%) 670 23,810 0.48 (%)
09:51:59 8.58 -0.20 (-2.28%) 800 23,140 0.57 (%)
09:51:05 8.60 -0.18 (-2.05%) 150 22,340 0.11 (%)
09:50:51 8.60 -0.18 (-2.05%) 1,200 22,190 0.86 (%)
09:50:34 8.58 -0.20 (-2.28%) 250 20,990 0.18 (%)
09:50:13 8.60 -0.18 (-2.05%) 200 20,740 0.14 (%)
09:49:51 8.60 -0.18 (-2.05%) 500 20,540 0.36 (%)
09:48:45 8.60 -0.18 (-2.05%) 60 20,040 0.04 (%)
09:47:35 8.60 -0.18 (-2.05%) 50 19,980 0.04 (%)
09:47:04 8.60 -0.18 (-2.05%) 120 19,930 0.09 (%)
09:45:33 8.58 -0.20 (-2.28%) 10 19,810 0.01 (%)
09:45:15 8.58 -0.20 (-2.28%) 110 19,800 0.08 (%)
09:45:04 8.58 -0.20 (-2.28%) 220 19,690 0.16 (%)
09:44:52 8.58 -0.20 (-2.28%) 10 19,470 0.01 (%)
09:44:42 8.58 -0.20 (-2.28%) 310 19,460 0.22 (%)
09:44:28 8.58 -0.20 (-2.28%) 240 19,150 0.17 (%)
09:43:53 8.58 -0.20 (-2.28%) 130 18,910 0.09 (%)
09:43:13 8.58 -0.20 (-2.28%) 150 18,780 0.11 (%)
09:42:38 8.60 -0.18 (-2.05%) 100 18,630 0.07 (%)
09:41:52 8.58 -0.20 (-2.28%) 600 18,530 0.43 (%)
09:40:52 8.58 -0.20 (-2.28%) 1,500 17,930 1.08 (%)
09:40:28 8.60 -0.18 (-2.05%) 30 16,430 0.02 (%)
09:38:41 8.60 -0.18 (-2.05%) 100 16,400 0.07 (%)
09:37:32 8.60 -0.18 (-2.05%) 4,540 16,300 3.25 (%)
09:37:01 8.61 -0.17 (-1.94%) 320 11,760 0.23 (%)
09:35:39 8.62 -0.16 (-1.82%) 10 11,440 0.01 (%)
09:35:02 8.64 -0.14 (-1.59%) 20 11,430 0.01 (%)
09:32:58 8.61 -0.17 (-1.94%) 250 11,410 0.18 (%)
09:30:07 8.60 -0.18 (-2.05%) 20 11,160 0.01 (%)
09:28:13 8.60 -0.18 (-2.05%) 1,030 11,140 0.74 (%)
09:27:24 8.60 -0.18 (-2.05%) 1,020 10,110 0.73 (%)
09:26:38 8.60 -0.18 (-2.05%) 250 9,090 0.18 (%)
09:25:18 8.58 -0.20 (-2.28%) 280 8,840 0.2 (%)
09:24:51 8.59 -0.19 (-2.16%) 100 8,560 0.07 (%)
09:24:01 8.55 -0.23 (-2.62%) 20 8,460 0.01 (%)
09:23:29 8.54 -0.24 (-2.73%) 1,800 8,440 1.29 (%)
09:22:17 8.55 -0.23 (-2.62%) 580 6,640 0.42 (%)
09:21:58 8.55 -0.23 (-2.62%) 1,680 6,060 1.2 (%)
09:21:43 8.52 -0.26 (-2.96%) 50 4,380 0.04 (%)
09:21:20 8.52 -0.26 (-2.96%) 290 4,330 0.21 (%)
09:20:52 8.55 -0.23 (-2.62%) 110 4,040 0.08 (%)
09:20:13 8.55 -0.23 (-2.62%) 190 3,930 0.14 (%)
09:19:46 8.55 -0.23 (-2.62%) 1,200 3,740 0.86 (%)
09:18:47 8.60 -0.18 (-2.05%) 10 2,540 0.01 (%)
09:18:16 8.60 -0.18 (-2.05%) 350 2,530 0.25 (%)
09:18:01 8.60 -0.18 (-2.05%) 500 2,180 0.36 (%)
09:17:21 8.60 -0.18 (-2.05%) 200 1,680 0.14 (%)
09:16:25 8.60 -0.18 (-2.05%) 10 1,480 0.01 (%)
09:16:10 8.77 -0.01 (-0.11%) 220 1,470 0.16 (%)
09:15:22 8.60 -0.18 (-2.05%) 1,250 1,250 0.9 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung