Tham chiếu: 9.50
Max: 9.58
Min: 9.42
Mở cửa: 9.50
Đóng cửa: 9.50
0.0 (0.00%)
Tổng khối lượng: 16,279
| 9.42 |
155 |
0.95 (%) |
| 9.45 |
5,402 |
33.18 (%) |
| 9.48 |
2,541 |
15.61 (%) |
| 9.49 |
40 |
0.25 (%) |
| 9.50 |
4,321 |
26.54 (%) |
| 9.51 |
1,715 |
10.54 (%) |
| 9.52 |
527 |
3.24 (%) |
| 9.54 |
841 |
5.17 (%) |
| 9.55 |
727 |
4.47 (%) |
| 9.58 |
10 |
0.06 (%) |
Chi tiết :
Giá :
| 14:47:55 |
9.50 0.00 (0.00%) |
1,100 |
16,279 |
6.76 (%) |
| 14:30:57 |
9.50 0.00 (0.00%) |
50 |
15,179 |
0.31 (%) |
| 14:30:03 |
9.49 -0.01 (-0.11%) |
30 |
15,129 |
0.18 (%) |
| 14:19:28 |
9.50 0.00 (0.00%) |
10 |
15,099 |
0.06 (%) |
| 14:16:29 |
9.45 -0.05 (-0.53%) |
10 |
15,089 |
0.06 (%) |
| 14:13:42 |
9.45 -0.05 (-0.53%) |
15 |
15,079 |
0.09 (%) |
| 14:09:48 |
9.45 -0.05 (-0.53%) |
31 |
15,064 |
0.19 (%) |
| 14:08:51 |
9.45 -0.05 (-0.53%) |
69 |
15,033 |
0.42 (%) |
| 14:05:47 |
9.45 -0.05 (-0.53%) |
100 |
14,964 |
0.61 (%) |
| 14:01:45 |
9.45 -0.05 (-0.53%) |
100 |
14,864 |
0.61 (%) |
| 13:59:55 |
9.45 -0.05 (-0.53%) |
1,000 |
14,764 |
6.14 (%) |
| 13:58:07 |
9.45 -0.05 (-0.53%) |
263 |
13,764 |
1.62 (%) |
| 13:51:29 |
9.45 -0.05 (-0.53%) |
1,640 |
13,501 |
10.07 (%) |
| 13:45:50 |
9.50 0.00 (0.00%) |
10 |
11,861 |
0.06 (%) |
| 13:41:17 |
9.48 -0.02 (-0.21%) |
120 |
11,851 |
0.74 (%) |
| 13:40:20 |
9.48 -0.02 (-0.21%) |
130 |
11,731 |
0.8 (%) |
| 13:27:23 |
9.50 0.00 (0.00%) |
4 |
11,601 |
0.02 (%) |
| 13:17:17 |
9.50 0.00 (0.00%) |
5 |
11,597 |
0.03 (%) |
| 13:16:20 |
9.50 0.00 (0.00%) |
100 |
11,592 |
0.61 (%) |
| 13:12:40 |
9.50 0.00 (0.00%) |
100 |
11,492 |
0.61 (%) |
| 13:06:01 |
9.48 -0.02 (-0.21%) |
110 |
11,392 |
0.68 (%) |
| 13:05:07 |
9.48 -0.02 (-0.21%) |
381 |
11,282 |
2.34 (%) |
| 13:04:14 |
9.48 -0.02 (-0.21%) |
1,000 |
10,901 |
6.14 (%) |
| 13:03:12 |
9.50 0.00 (0.00%) |
509 |
9,901 |
3.13 (%) |
| 13:01:19 |
9.50 0.00 (0.00%) |
291 |
9,392 |
1.79 (%) |
| 11:29:55 |
9.50 0.00 (0.00%) |
654 |
9,101 |
4.02 (%) |
| 11:22:32 |
9.50 0.00 (0.00%) |
50 |
8,447 |
0.31 (%) |
| 11:20:37 |
9.51 +0.01 (+0.11%) |
100 |
8,397 |
0.61 (%) |
| 11:18:45 |
9.51 +0.01 (+0.11%) |
10 |
8,297 |
0.06 (%) |
| 11:13:15 |
9.50 0.00 (0.00%) |
300 |
8,287 |
1.84 (%) |
| 11:12:19 |
9.51 +0.01 (+0.11%) |
516 |
7,987 |
3.17 (%) |
| 11:07:27 |
9.52 +0.02 (+0.21%) |
2 |
7,471 |
0.01 (%) |
| 11:06:29 |
9.52 +0.02 (+0.21%) |
18 |
7,469 |
0.11 (%) |
| 11:03:41 |
9.52 +0.02 (+0.21%) |
207 |
7,451 |
1.27 (%) |
| 10:52:35 |
9.52 +0.02 (+0.21%) |
300 |
7,244 |
1.84 (%) |
| 10:50:41 |
9.54 +0.04 (+0.42%) |
10 |
6,944 |
0.06 (%) |
| 10:49:39 |
9.51 +0.01 (+0.11%) |
200 |
6,934 |
1.23 (%) |
| 10:45:01 |
9.51 +0.01 (+0.11%) |
89 |
6,734 |
0.55 (%) |
| 10:44:06 |
9.51 +0.01 (+0.11%) |
11 |
6,645 |
0.07 (%) |
| 10:43:13 |
9.54 +0.04 (+0.42%) |
10 |
6,634 |
0.06 (%) |
| 10:38:37 |
9.51 +0.01 (+0.11%) |
150 |
6,624 |
0.92 (%) |
| 10:35:48 |
9.51 +0.01 (+0.11%) |
2 |
6,474 |
0.01 (%) |
| 10:33:46 |
9.51 +0.01 (+0.11%) |
137 |
6,472 |
0.84 (%) |
| 10:31:42 |
9.51 +0.01 (+0.11%) |
100 |
6,335 |
0.61 (%) |
| 10:29:47 |
9.50 0.00 (0.00%) |
1 |
6,235 |
0.01 (%) |
| 10:27:58 |
9.51 +0.01 (+0.11%) |
400 |
6,234 |
2.46 (%) |
| 10:24:08 |
9.55 +0.05 (+0.53%) |
16 |
5,834 |
0.1 (%) |
| 10:13:01 |
9.55 +0.05 (+0.53%) |
20 |
5,818 |
0.12 (%) |
| 10:12:07 |
9.55 +0.05 (+0.53%) |
481 |
5,798 |
2.95 (%) |
| 10:08:22 |
9.55 +0.05 (+0.53%) |
46 |
5,317 |
0.28 (%) |
| 10:07:30 |
9.58 +0.08 (+0.84%) |
10 |
5,271 |
0.06 (%) |
| 10:06:25 |
9.55 +0.05 (+0.53%) |
154 |
5,261 |
0.95 (%) |
| 10:05:30 |
9.55 +0.05 (+0.53%) |
10 |
5,107 |
0.06 (%) |
| 10:04:38 |
9.54 +0.04 (+0.42%) |
821 |
5,097 |
5.04 (%) |
| 10:03:42 |
9.50 0.00 (0.00%) |
1,100 |
4,276 |
6.76 (%) |
| 09:54:20 |
9.49 -0.01 (-0.11%) |
10 |
3,176 |
0.06 (%) |
| 09:53:31 |
9.48 -0.02 (-0.21%) |
299 |
3,166 |
1.84 (%) |
| 09:52:37 |
9.48 -0.02 (-0.21%) |
501 |
2,867 |
3.08 (%) |
| 09:49:40 |
9.45 -0.05 (-0.53%) |
400 |
2,366 |
2.46 (%) |
| 09:45:49 |
9.45 -0.05 (-0.53%) |
479 |
1,966 |
2.94 (%) |
| 09:31:47 |
9.45 -0.05 (-0.53%) |
43 |
1,487 |
0.26 (%) |
| 09:30:43 |
9.45 -0.05 (-0.53%) |
257 |
1,444 |
1.58 (%) |
| 09:29:43 |
9.42 -0.08 (-0.84%) |
5 |
1,187 |
0.03 (%) |
| 09:28:45 |
9.42 -0.08 (-0.84%) |
20 |
1,182 |
0.12 (%) |
| 09:27:49 |
9.42 -0.08 (-0.84%) |
20 |
1,162 |
0.12 (%) |
| 09:26:55 |
9.42 -0.08 (-0.84%) |
110 |
1,142 |
0.68 (%) |
| 09:25:59 |
9.45 -0.05 (-0.53%) |
995 |
1,032 |
6.11 (%) |
| 09:15:45 |
9.50 0.00 (0.00%) |
37 |
37 |
0.23 (%) |
Biểu đồ khớp lệnh trong phiên