Tham chiếu: 8.78
Max: 8.77
Min: 8.20
Mở cửa: 8.60
Đóng cửa: 8.21
-0.6 (-6.49%)
Tổng khối lượng: 139,510
| 8.20 |
6,800 |
4.87 (%) |
| 8.21 |
230 |
0.16 (%) |
| 8.24 |
2,170 |
1.56 (%) |
| 8.25 |
310 |
0.22 (%) |
| 8.26 |
12,160 |
8.72 (%) |
| 8.27 |
6,760 |
4.85 (%) |
| 8.28 |
4,780 |
3.43 (%) |
| 8.29 |
870 |
0.62 (%) |
| 8.30 |
11,200 |
8.03 (%) |
| 8.32 |
1,120 |
0.8 (%) |
| 8.34 |
1,210 |
0.87 (%) |
| 8.35 |
1,110 |
0.8 (%) |
| 8.36 |
4,230 |
3.03 (%) |
| 8.37 |
2,960 |
2.12 (%) |
| 8.38 |
150 |
0.11 (%) |
| 8.40 |
14,810 |
10.62 (%) |
| 8.41 |
10,210 |
7.32 (%) |
| 8.42 |
3,610 |
2.59 (%) |
| 8.43 |
1,070 |
0.77 (%) |
| 8.44 |
730 |
0.52 (%) |
| 8.47 |
100 |
0.07 (%) |
| 8.48 |
5,780 |
4.14 (%) |
| 8.49 |
80 |
0.06 (%) |
| 8.50 |
2,420 |
1.73 (%) |
| 8.52 |
340 |
0.24 (%) |
| 8.54 |
1,800 |
1.29 (%) |
| 8.55 |
7,550 |
5.41 (%) |
| 8.56 |
3,140 |
2.25 (%) |
| 8.57 |
2,010 |
1.44 (%) |
| 8.58 |
8,500 |
6.09 (%) |
| 8.59 |
100 |
0.07 (%) |
| 8.60 |
18,640 |
13.36 (%) |
| 8.61 |
2,240 |
1.61 (%) |
| 8.62 |
80 |
0.06 (%) |
| 8.64 |
20 |
0.01 (%) |
| 8.77 |
220 |
0.16 (%) |
Chi tiết :
Giá :
| 14:46:59 |
8.21 -0.57 (-6.49%) |
230 |
139,510 |
0.16 (%) |
| 14:28:52 |
8.28 -0.50 (-5.69%) |
120 |
139,280 |
0.09 (%) |
| 14:26:31 |
8.27 -0.51 (-5.81%) |
10 |
139,160 |
0.01 (%) |
| 14:13:25 |
8.27 -0.51 (-5.81%) |
30 |
139,150 |
0.02 (%) |
| 14:09:26 |
8.20 -0.58 (-6.61%) |
1,300 |
139,120 |
0.93 (%) |
| 14:02:38 |
8.27 -0.51 (-5.81%) |
50 |
137,820 |
0.04 (%) |
| 13:59:59 |
8.27 -0.51 (-5.81%) |
10 |
137,770 |
0.01 (%) |
| 13:59:49 |
8.27 -0.51 (-5.81%) |
650 |
137,760 |
0.47 (%) |
| 13:59:20 |
8.20 -0.58 (-6.61%) |
5,500 |
137,110 |
3.94 (%) |
| 13:59:00 |
8.27 -0.51 (-5.81%) |
830 |
131,610 |
0.59 (%) |
| 13:58:16 |
8.27 -0.51 (-5.81%) |
1,050 |
130,780 |
0.75 (%) |
| 13:57:53 |
8.28 -0.50 (-5.69%) |
1,260 |
129,730 |
0.9 (%) |
| 13:57:21 |
8.28 -0.50 (-5.69%) |
100 |
128,470 |
0.07 (%) |
| 13:56:45 |
8.27 -0.51 (-5.81%) |
20 |
128,370 |
0.01 (%) |
| 13:56:37 |
8.28 -0.50 (-5.69%) |
100 |
128,350 |
0.07 (%) |
| 13:56:03 |
8.27 -0.51 (-5.81%) |
20 |
128,250 |
0.01 (%) |
| 13:55:40 |
8.28 -0.50 (-5.69%) |
80 |
128,230 |
0.06 (%) |
| 13:55:29 |
8.28 -0.50 (-5.69%) |
100 |
128,150 |
0.07 (%) |
| 13:54:49 |
8.28 -0.50 (-5.69%) |
10 |
128,050 |
0.01 (%) |
| 13:54:44 |
8.27 -0.51 (-5.81%) |
3,960 |
128,040 |
2.84 (%) |
| 13:54:37 |
8.27 -0.51 (-5.81%) |
50 |
124,080 |
0.04 (%) |
| 13:53:10 |
8.28 -0.50 (-5.69%) |
150 |
124,030 |
0.11 (%) |
| 13:52:09 |
8.27 -0.51 (-5.81%) |
40 |
123,880 |
0.03 (%) |
| 13:52:04 |
8.28 -0.50 (-5.69%) |
30 |
123,840 |
0.02 (%) |
| 13:51:56 |
8.28 -0.50 (-5.69%) |
530 |
123,810 |
0.38 (%) |
| 13:51:51 |
8.28 -0.50 (-5.69%) |
200 |
123,280 |
0.14 (%) |
| 13:50:47 |
8.28 -0.50 (-5.69%) |
10 |
123,080 |
0.01 (%) |
| 13:50:27 |
8.28 -0.50 (-5.69%) |
50 |
123,070 |
0.04 (%) |
| 13:50:14 |
8.28 -0.50 (-5.69%) |
830 |
123,020 |
0.59 (%) |
| 13:49:34 |
8.28 -0.50 (-5.69%) |
100 |
122,190 |
0.07 (%) |
| 13:49:25 |
8.28 -0.50 (-5.69%) |
200 |
122,090 |
0.14 (%) |
| 13:49:07 |
8.28 -0.50 (-5.69%) |
580 |
121,890 |
0.42 (%) |
| 13:48:58 |
8.28 -0.50 (-5.69%) |
30 |
121,310 |
0.02 (%) |
| 13:47:34 |
8.28 -0.50 (-5.69%) |
70 |
121,280 |
0.05 (%) |
| 13:47:15 |
8.28 -0.50 (-5.69%) |
10 |
121,210 |
0.01 (%) |
| 13:46:43 |
8.28 -0.50 (-5.69%) |
100 |
121,200 |
0.07 (%) |
| 13:46:31 |
8.28 -0.50 (-5.69%) |
120 |
121,100 |
0.09 (%) |
| 13:45:54 |
8.29 -0.49 (-5.58%) |
50 |
120,980 |
0.04 (%) |
| 13:45:38 |
8.29 -0.49 (-5.58%) |
300 |
120,930 |
0.22 (%) |
| 13:45:22 |
8.29 -0.49 (-5.58%) |
40 |
120,630 |
0.03 (%) |
| 13:44:49 |
8.29 -0.49 (-5.58%) |
50 |
120,590 |
0.04 (%) |
| 13:43:55 |
8.29 -0.49 (-5.58%) |
30 |
120,540 |
0.02 (%) |
| 13:43:33 |
8.27 -0.51 (-5.81%) |
40 |
120,510 |
0.03 (%) |
| 13:43:08 |
8.29 -0.49 (-5.58%) |
400 |
120,470 |
0.29 (%) |
| 13:41:55 |
8.25 -0.53 (-6.04%) |
310 |
120,070 |
0.22 (%) |
| 13:41:17 |
8.26 -0.52 (-5.92%) |
420 |
119,760 |
0.3 (%) |
| 13:40:34 |
8.26 -0.52 (-5.92%) |
1,100 |
119,340 |
0.79 (%) |
| 13:40:00 |
8.26 -0.52 (-5.92%) |
10,450 |
118,240 |
7.49 (%) |
| 13:38:12 |
8.24 -0.54 (-6.15%) |
2,170 |
107,790 |
1.56 (%) |
| 13:36:05 |
8.26 -0.52 (-5.92%) |
20 |
105,620 |
0.01 (%) |
| 13:34:25 |
8.26 -0.52 (-5.92%) |
170 |
105,600 |
0.12 (%) |
| 13:32:35 |
8.30 -0.48 (-5.47%) |
11,200 |
105,430 |
8.03 (%) |
| 13:28:35 |
8.32 -0.46 (-5.24%) |
1,120 |
94,230 |
0.8 (%) |
| 13:24:26 |
8.34 -0.44 (-5.01%) |
1,210 |
93,110 |
0.87 (%) |
| 13:22:07 |
8.35 -0.43 (-4.90%) |
1,110 |
91,900 |
0.8 (%) |
| 13:21:12 |
8.36 -0.42 (-4.78%) |
2,190 |
90,790 |
1.57 (%) |
| 13:20:45 |
8.37 -0.41 (-4.67%) |
1,600 |
88,600 |
1.15 (%) |
| 13:19:46 |
8.36 -0.42 (-4.78%) |
60 |
87,000 |
0.04 (%) |
| 13:19:07 |
8.36 -0.42 (-4.78%) |
170 |
86,940 |
0.12 (%) |
| 13:18:53 |
8.37 -0.41 (-4.67%) |
40 |
86,770 |
0.03 (%) |
| 13:17:06 |
8.37 -0.41 (-4.67%) |
10 |
86,730 |
0.01 (%) |
| 13:16:09 |
8.37 -0.41 (-4.67%) |
80 |
86,720 |
0.06 (%) |
| 13:15:57 |
8.36 -0.42 (-4.78%) |
50 |
86,640 |
0.04 (%) |
| 13:14:40 |
8.37 -0.41 (-4.67%) |
20 |
86,590 |
0.01 (%) |
| 13:13:07 |
8.37 -0.41 (-4.67%) |
80 |
86,570 |
0.06 (%) |
| 13:12:42 |
8.36 -0.42 (-4.78%) |
140 |
86,490 |
0.1 (%) |
| 13:12:23 |
8.36 -0.42 (-4.78%) |
720 |
86,350 |
0.52 (%) |
| 13:10:51 |
8.37 -0.41 (-4.67%) |
10 |
85,630 |
0.01 (%) |
| 13:10:44 |
8.36 -0.42 (-4.78%) |
900 |
85,620 |
0.65 (%) |
| 13:10:15 |
8.37 -0.41 (-4.67%) |
1,050 |
84,720 |
0.75 (%) |
| 13:10:13 |
8.37 -0.41 (-4.67%) |
70 |
83,670 |
0.05 (%) |
| 13:09:48 |
8.38 -0.40 (-4.56%) |
150 |
83,600 |
0.11 (%) |
| 13:09:18 |
8.40 -0.38 (-4.33%) |
40 |
83,450 |
0.03 (%) |
| 13:08:11 |
8.40 -0.38 (-4.33%) |
30 |
83,410 |
0.02 (%) |
| 13:07:43 |
8.40 -0.38 (-4.33%) |
7,700 |
83,380 |
5.52 (%) |
| 13:07:32 |
8.41 -0.37 (-4.21%) |
10 |
75,680 |
0.01 (%) |
| 13:06:37 |
8.41 -0.37 (-4.21%) |
550 |
75,670 |
0.39 (%) |
| 13:06:34 |
8.41 -0.37 (-4.21%) |
300 |
75,120 |
0.22 (%) |
| 13:06:09 |
8.41 -0.37 (-4.21%) |
260 |
74,820 |
0.19 (%) |
| 13:05:57 |
8.41 -0.37 (-4.21%) |
60 |
74,560 |
0.04 (%) |
| 13:05:49 |
8.41 -0.37 (-4.21%) |
380 |
74,500 |
0.27 (%) |
| 13:05:42 |
8.41 -0.37 (-4.21%) |
1,450 |
74,120 |
1.04 (%) |
| 13:04:41 |
8.41 -0.37 (-4.21%) |
80 |
72,670 |
0.06 (%) |
| 13:04:39 |
8.41 -0.37 (-4.21%) |
310 |
72,590 |
0.22 (%) |
| 13:04:27 |
8.41 -0.37 (-4.21%) |
80 |
72,280 |
0.06 (%) |
| 13:03:05 |
8.41 -0.37 (-4.21%) |
20 |
72,200 |
0.01 (%) |
| 13:02:48 |
8.42 -0.36 (-4.10%) |
50 |
72,180 |
0.04 (%) |
| 13:02:06 |
8.42 -0.36 (-4.10%) |
1,780 |
72,130 |
1.28 (%) |
| 11:29:39 |
8.42 -0.36 (-4.10%) |
10 |
70,350 |
0.01 (%) |
| 11:28:49 |
8.42 -0.36 (-4.10%) |
800 |
70,340 |
0.57 (%) |
| 11:28:25 |
8.43 -0.35 (-3.99%) |
50 |
69,540 |
0.04 (%) |
| 11:28:11 |
8.43 -0.35 (-3.99%) |
30 |
69,490 |
0.02 (%) |
| 11:27:18 |
8.43 -0.35 (-3.99%) |
200 |
69,460 |
0.14 (%) |
| 11:27:00 |
8.43 -0.35 (-3.99%) |
10 |
69,260 |
0.01 (%) |
| 11:26:32 |
8.43 -0.35 (-3.99%) |
520 |
69,250 |
0.37 (%) |
| 11:24:28 |
8.44 -0.34 (-3.87%) |
160 |
68,730 |
0.11 (%) |
| 11:23:43 |
8.44 -0.34 (-3.87%) |
110 |
68,570 |
0.08 (%) |
| 11:21:12 |
8.43 -0.35 (-3.99%) |
10 |
68,460 |
0.01 (%) |
| 11:20:57 |
8.44 -0.34 (-3.87%) |
100 |
68,450 |
0.07 (%) |
| 11:20:10 |
8.44 -0.34 (-3.87%) |
360 |
68,350 |
0.26 (%) |
| 11:19:48 |
8.47 -0.31 (-3.53%) |
30 |
67,990 |
0.02 (%) |
| 11:19:33 |
8.47 -0.31 (-3.53%) |
60 |
67,960 |
0.04 (%) |
| 11:18:45 |
8.48 -0.30 (-3.42%) |
20 |
67,900 |
0.01 (%) |
| 11:18:23 |
8.48 -0.30 (-3.42%) |
100 |
67,880 |
0.07 (%) |
| 11:18:13 |
8.48 -0.30 (-3.42%) |
780 |
67,780 |
0.56 (%) |
| 11:18:05 |
8.48 -0.30 (-3.42%) |
170 |
67,000 |
0.12 (%) |
| 11:17:38 |
8.49 -0.29 (-3.30%) |
50 |
66,830 |
0.04 (%) |
| 11:16:46 |
8.49 -0.29 (-3.30%) |
10 |
66,780 |
0.01 (%) |
| 11:16:39 |
8.48 -0.30 (-3.42%) |
70 |
66,770 |
0.05 (%) |
| 11:16:12 |
8.49 -0.29 (-3.30%) |
20 |
66,700 |
0.01 (%) |
| 11:15:25 |
8.48 -0.30 (-3.42%) |
150 |
66,680 |
0.11 (%) |
| 11:14:03 |
8.48 -0.30 (-3.42%) |
260 |
66,530 |
0.19 (%) |
| 11:13:03 |
8.47 -0.31 (-3.53%) |
10 |
66,270 |
0.01 (%) |
| 11:12:43 |
8.43 -0.35 (-3.99%) |
250 |
66,260 |
0.18 (%) |
| 11:11:17 |
8.41 -0.37 (-4.21%) |
770 |
66,010 |
0.55 (%) |
| 11:10:58 |
8.41 -0.37 (-4.21%) |
470 |
65,240 |
0.34 (%) |
| 11:10:37 |
8.41 -0.37 (-4.21%) |
1,050 |
64,770 |
0.75 (%) |
| 11:10:21 |
8.41 -0.37 (-4.21%) |
30 |
63,720 |
0.02 (%) |
| 11:10:02 |
8.41 -0.37 (-4.21%) |
240 |
63,690 |
0.17 (%) |
| 11:09:36 |
8.40 -0.38 (-4.33%) |
130 |
63,450 |
0.09 (%) |
| 11:09:03 |
8.40 -0.38 (-4.33%) |
330 |
63,320 |
0.24 (%) |
| 11:07:54 |
8.40 -0.38 (-4.33%) |
720 |
62,990 |
0.52 (%) |
| 11:07:22 |
8.40 -0.38 (-4.33%) |
320 |
62,270 |
0.23 (%) |
| 11:06:51 |
8.41 -0.37 (-4.21%) |
850 |
61,950 |
0.61 (%) |
| 11:06:15 |
8.41 -0.37 (-4.21%) |
1,290 |
61,100 |
0.92 (%) |
| 11:04:39 |
8.41 -0.37 (-4.21%) |
2,010 |
59,810 |
1.44 (%) |
| 11:02:42 |
8.40 -0.38 (-4.33%) |
3,540 |
57,800 |
2.54 (%) |
| 10:59:33 |
8.42 -0.36 (-4.10%) |
970 |
54,260 |
0.7 (%) |
| 10:55:18 |
8.40 -0.38 (-4.33%) |
2,000 |
53,290 |
1.43 (%) |
| 10:52:52 |
8.48 -0.30 (-3.42%) |
4,230 |
51,290 |
3.03 (%) |
| 10:50:04 |
8.50 -0.28 (-3.19%) |
2,420 |
47,060 |
1.73 (%) |
| 10:46:48 |
8.55 -0.23 (-2.62%) |
660 |
44,640 |
0.47 (%) |
| 10:41:05 |
8.56 -0.22 (-2.51%) |
50 |
43,980 |
0.04 (%) |
| 10:40:32 |
8.55 -0.23 (-2.62%) |
260 |
43,930 |
0.19 (%) |
| 10:39:07 |
8.56 -0.22 (-2.51%) |
420 |
43,670 |
0.3 (%) |
| 10:38:13 |
8.56 -0.22 (-2.51%) |
40 |
43,250 |
0.03 (%) |
| 10:37:52 |
8.55 -0.23 (-2.62%) |
100 |
43,210 |
0.07 (%) |
| 10:36:46 |
8.56 -0.22 (-2.51%) |
30 |
43,110 |
0.02 (%) |
| 10:36:32 |
8.56 -0.22 (-2.51%) |
50 |
43,080 |
0.04 (%) |
| 10:35:23 |
8.56 -0.22 (-2.51%) |
10 |
43,030 |
0.01 (%) |
| 10:35:11 |
8.56 -0.22 (-2.51%) |
1,000 |
43,020 |
0.72 (%) |
| 10:32:06 |
8.56 -0.22 (-2.51%) |
30 |
42,020 |
0.02 (%) |
| 10:31:20 |
8.56 -0.22 (-2.51%) |
500 |
41,990 |
0.36 (%) |
| 10:30:02 |
8.60 -0.18 (-2.05%) |
20 |
41,490 |
0.01 (%) |
| 10:29:30 |
8.60 -0.18 (-2.05%) |
10 |
41,470 |
0.01 (%) |
| 10:29:16 |
8.56 -0.22 (-2.51%) |
20 |
41,460 |
0.01 (%) |
| 10:28:55 |
8.56 -0.22 (-2.51%) |
170 |
41,440 |
0.12 (%) |
| 10:28:09 |
8.57 -0.21 (-2.39%) |
380 |
41,270 |
0.27 (%) |
| 10:27:59 |
8.57 -0.21 (-2.39%) |
620 |
40,890 |
0.44 (%) |
| 10:27:44 |
8.55 -0.23 (-2.62%) |
440 |
40,270 |
0.32 (%) |
| 10:27:40 |
8.56 -0.22 (-2.51%) |
60 |
39,830 |
0.04 (%) |
| 10:27:38 |
8.56 -0.22 (-2.51%) |
200 |
39,770 |
0.14 (%) |
| 10:27:24 |
8.56 -0.22 (-2.51%) |
60 |
39,570 |
0.04 (%) |
| 10:27:17 |
8.55 -0.23 (-2.62%) |
10 |
39,510 |
0.01 (%) |
| 10:27:14 |
8.56 -0.22 (-2.51%) |
100 |
39,500 |
0.07 (%) |
| 10:26:58 |
8.55 -0.23 (-2.62%) |
300 |
39,400 |
0.22 (%) |
| 10:26:50 |
8.56 -0.22 (-2.51%) |
70 |
39,100 |
0.05 (%) |
| 10:26:31 |
8.56 -0.22 (-2.51%) |
180 |
39,030 |
0.13 (%) |
| 10:26:19 |
8.56 -0.22 (-2.51%) |
100 |
38,850 |
0.07 (%) |
| 10:26:10 |
8.56 -0.22 (-2.51%) |
50 |
38,750 |
0.04 (%) |
| 10:25:24 |
8.57 -0.21 (-2.39%) |
10 |
38,700 |
0.01 (%) |
| 10:25:16 |
8.58 -0.20 (-2.28%) |
450 |
38,690 |
0.32 (%) |
| 10:24:50 |
8.60 -0.18 (-2.05%) |
20 |
38,240 |
0.01 (%) |
| 10:23:10 |
8.58 -0.20 (-2.28%) |
30 |
38,220 |
0.02 (%) |
| 10:22:36 |
8.58 -0.20 (-2.28%) |
210 |
38,190 |
0.15 (%) |
| 10:21:58 |
8.60 -0.18 (-2.05%) |
10 |
37,980 |
0.01 (%) |
| 10:21:45 |
8.58 -0.20 (-2.28%) |
200 |
37,970 |
0.14 (%) |
| 10:17:30 |
8.58 -0.20 (-2.28%) |
2,000 |
37,770 |
1.43 (%) |
| 10:17:27 |
8.60 -0.18 (-2.05%) |
150 |
35,770 |
0.11 (%) |
| 10:16:42 |
8.60 -0.18 (-2.05%) |
10 |
35,620 |
0.01 (%) |
| 10:14:34 |
8.60 -0.18 (-2.05%) |
1,000 |
35,610 |
0.72 (%) |
| 10:13:18 |
8.61 -0.17 (-1.94%) |
80 |
34,610 |
0.06 (%) |
| 10:13:16 |
8.61 -0.17 (-1.94%) |
10 |
34,530 |
0.01 (%) |
| 10:13:12 |
8.61 -0.17 (-1.94%) |
40 |
34,520 |
0.03 (%) |
| 10:13:05 |
8.61 -0.17 (-1.94%) |
50 |
34,480 |
0.04 (%) |
| 10:12:35 |
8.60 -0.18 (-2.05%) |
100 |
34,430 |
0.07 (%) |
| 10:12:15 |
8.61 -0.17 (-1.94%) |
20 |
34,330 |
0.01 (%) |
| 10:11:59 |
8.60 -0.18 (-2.05%) |
800 |
34,310 |
0.57 (%) |
| 10:11:28 |
8.60 -0.18 (-2.05%) |
500 |
33,510 |
0.36 (%) |
| 10:11:22 |
8.61 -0.17 (-1.94%) |
200 |
33,010 |
0.14 (%) |
| 10:10:48 |
8.61 -0.17 (-1.94%) |
300 |
32,810 |
0.22 (%) |
| 10:10:38 |
8.61 -0.17 (-1.94%) |
140 |
32,510 |
0.1 (%) |
| 10:09:44 |
8.61 -0.17 (-1.94%) |
50 |
32,370 |
0.04 (%) |
| 10:08:10 |
8.61 -0.17 (-1.94%) |
130 |
32,320 |
0.09 (%) |
| 10:07:11 |
8.62 -0.16 (-1.82%) |
20 |
32,190 |
0.01 (%) |
| 10:05:55 |
8.62 -0.16 (-1.82%) |
50 |
32,170 |
0.04 (%) |
| 10:04:52 |
8.61 -0.17 (-1.94%) |
70 |
32,120 |
0.05 (%) |
| 10:03:09 |
8.60 -0.18 (-2.05%) |
40 |
32,050 |
0.03 (%) |
| 10:02:51 |
8.60 -0.18 (-2.05%) |
10 |
32,010 |
0.01 (%) |
| 10:02:30 |
8.60 -0.18 (-2.05%) |
20 |
32,000 |
0.01 (%) |
| 10:02:07 |
8.61 -0.17 (-1.94%) |
130 |
31,980 |
0.09 (%) |
| 10:01:40 |
8.61 -0.17 (-1.94%) |
70 |
31,850 |
0.05 (%) |
| 10:01:27 |
8.60 -0.18 (-2.05%) |
500 |
31,780 |
0.36 (%) |
| 10:01:13 |
8.61 -0.17 (-1.94%) |
20 |
31,280 |
0.01 (%) |
| 10:00:56 |
8.60 -0.18 (-2.05%) |
60 |
31,260 |
0.04 (%) |
| 09:59:20 |
8.60 -0.18 (-2.05%) |
300 |
31,200 |
0.22 (%) |
| 09:59:08 |
8.61 -0.17 (-1.94%) |
280 |
30,900 |
0.2 (%) |
| 09:57:40 |
8.61 -0.17 (-1.94%) |
80 |
30,620 |
0.06 (%) |
| 09:57:23 |
8.60 -0.18 (-2.05%) |
1,670 |
30,540 |
1.2 (%) |
| 09:57:01 |
8.60 -0.18 (-2.05%) |
870 |
28,870 |
0.62 (%) |
| 09:56:16 |
8.55 -0.23 (-2.62%) |
2,000 |
28,000 |
1.43 (%) |
| 09:56:05 |
8.60 -0.18 (-2.05%) |
100 |
26,000 |
0.07 (%) |
| 09:55:08 |
8.57 -0.21 (-2.39%) |
1,000 |
25,900 |
0.72 (%) |
| 09:54:49 |
8.60 -0.18 (-2.05%) |
90 |
24,900 |
0.06 (%) |
| 09:53:23 |
8.58 -0.20 (-2.28%) |
1,000 |
24,810 |
0.72 (%) |
| 09:52:30 |
8.60 -0.18 (-2.05%) |
670 |
23,810 |
0.48 (%) |
| 09:51:59 |
8.58 -0.20 (-2.28%) |
800 |
23,140 |
0.57 (%) |
| 09:51:05 |
8.60 -0.18 (-2.05%) |
150 |
22,340 |
0.11 (%) |
| 09:50:51 |
8.60 -0.18 (-2.05%) |
1,200 |
22,190 |
0.86 (%) |
| 09:50:34 |
8.58 -0.20 (-2.28%) |
250 |
20,990 |
0.18 (%) |
| 09:50:13 |
8.60 -0.18 (-2.05%) |
200 |
20,740 |
0.14 (%) |
| 09:49:51 |
8.60 -0.18 (-2.05%) |
500 |
20,540 |
0.36 (%) |
| 09:48:45 |
8.60 -0.18 (-2.05%) |
60 |
20,040 |
0.04 (%) |
| 09:47:35 |
8.60 -0.18 (-2.05%) |
50 |
19,980 |
0.04 (%) |
| 09:47:04 |
8.60 -0.18 (-2.05%) |
120 |
19,930 |
0.09 (%) |
| 09:45:33 |
8.58 -0.20 (-2.28%) |
10 |
19,810 |
0.01 (%) |
| 09:45:15 |
8.58 -0.20 (-2.28%) |
110 |
19,800 |
0.08 (%) |
| 09:45:04 |
8.58 -0.20 (-2.28%) |
220 |
19,690 |
0.16 (%) |
| 09:44:52 |
8.58 -0.20 (-2.28%) |
10 |
19,470 |
0.01 (%) |
| 09:44:42 |
8.58 -0.20 (-2.28%) |
310 |
19,460 |
0.22 (%) |
| 09:44:28 |
8.58 -0.20 (-2.28%) |
240 |
19,150 |
0.17 (%) |
| 09:43:53 |
8.58 -0.20 (-2.28%) |
130 |
18,910 |
0.09 (%) |
| 09:43:13 |
8.58 -0.20 (-2.28%) |
150 |
18,780 |
0.11 (%) |
| 09:42:38 |
8.60 -0.18 (-2.05%) |
100 |
18,630 |
0.07 (%) |
| 09:41:52 |
8.58 -0.20 (-2.28%) |
600 |
18,530 |
0.43 (%) |
| 09:40:52 |
8.58 -0.20 (-2.28%) |
1,500 |
17,930 |
1.08 (%) |
| 09:40:28 |
8.60 -0.18 (-2.05%) |
30 |
16,430 |
0.02 (%) |
| 09:38:41 |
8.60 -0.18 (-2.05%) |
100 |
16,400 |
0.07 (%) |
| 09:37:32 |
8.60 -0.18 (-2.05%) |
4,540 |
16,300 |
3.25 (%) |
| 09:37:01 |
8.61 -0.17 (-1.94%) |
320 |
11,760 |
0.23 (%) |
| 09:35:39 |
8.62 -0.16 (-1.82%) |
10 |
11,440 |
0.01 (%) |
| 09:35:02 |
8.64 -0.14 (-1.59%) |
20 |
11,430 |
0.01 (%) |
| 09:32:58 |
8.61 -0.17 (-1.94%) |
250 |
11,410 |
0.18 (%) |
| 09:30:07 |
8.60 -0.18 (-2.05%) |
20 |
11,160 |
0.01 (%) |
| 09:28:13 |
8.60 -0.18 (-2.05%) |
1,030 |
11,140 |
0.74 (%) |
| 09:27:24 |
8.60 -0.18 (-2.05%) |
1,020 |
10,110 |
0.73 (%) |
| 09:26:38 |
8.60 -0.18 (-2.05%) |
250 |
9,090 |
0.18 (%) |
| 09:25:18 |
8.58 -0.20 (-2.28%) |
280 |
8,840 |
0.2 (%) |
| 09:24:51 |
8.59 -0.19 (-2.16%) |
100 |
8,560 |
0.07 (%) |
| 09:24:01 |
8.55 -0.23 (-2.62%) |
20 |
8,460 |
0.01 (%) |
| 09:23:29 |
8.54 -0.24 (-2.73%) |
1,800 |
8,440 |
1.29 (%) |
| 09:22:17 |
8.55 -0.23 (-2.62%) |
580 |
6,640 |
0.42 (%) |
| 09:21:58 |
8.55 -0.23 (-2.62%) |
1,680 |
6,060 |
1.2 (%) |
| 09:21:43 |
8.52 -0.26 (-2.96%) |
50 |
4,380 |
0.04 (%) |
| 09:21:20 |
8.52 -0.26 (-2.96%) |
290 |
4,330 |
0.21 (%) |
| 09:20:52 |
8.55 -0.23 (-2.62%) |
110 |
4,040 |
0.08 (%) |
| 09:20:13 |
8.55 -0.23 (-2.62%) |
190 |
3,930 |
0.14 (%) |
| 09:19:46 |
8.55 -0.23 (-2.62%) |
1,200 |
3,740 |
0.86 (%) |
| 09:18:47 |
8.60 -0.18 (-2.05%) |
10 |
2,540 |
0.01 (%) |
| 09:18:16 |
8.60 -0.18 (-2.05%) |
350 |
2,530 |
0.25 (%) |
| 09:18:01 |
8.60 -0.18 (-2.05%) |
500 |
2,180 |
0.36 (%) |
| 09:17:21 |
8.60 -0.18 (-2.05%) |
200 |
1,680 |
0.14 (%) |
| 09:16:25 |
8.60 -0.18 (-2.05%) |
10 |
1,480 |
0.01 (%) |
| 09:16:10 |
8.77 -0.01 (-0.11%) |
220 |
1,470 |
0.16 (%) |
| 09:15:22 |
8.60 -0.18 (-2.05%) |
1,250 |
1,250 |
0.9 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ