| 23/09/2019 |
-335,950 |
-3,682,097,000 |
11 (-2.7 %)  |
49,060 |
543,115,500 |
385,010 |
4,225,212,500 |
15,068,169 |
32.95% |
| 20/09/2019 |
292,030 |
3,281,260,000 |
11.3 (3.2 %)  |
292,180 |
3,282,900,000 |
150 |
1,640,000 |
14,931,502 |
33.09% |
| 19/09/2019 |
25,040 |
275,390,000 |
10.95 (-0.5 %) |
25,040 |
275,390,000 |
0 |
0 |
15,213,682 |
32.79% |
| 18/09/2019 |
83,480 |
936,050,000 |
11 (0.9 %) |
125,000 |
1,401,000,000 |
41,520 |
464,950,000 |
14,753,729 |
33.28% |
| 17/09/2019 |
215,200 |
2,274,540,000 |
10.9 (5.8 %) |
225,200 |
2,380,040,000 |
10,000 |
105,500,000 |
14,573,729 |
33.48% |
| 16/09/2019 |
-406,810 |
-4,174,560,000 |
10.3 (1.5 %) |
78,190 |
805,090,000 |
485,000 |
4,979,650,000 |
14,796,929 |
33.24% |
| 13/09/2019 |
65,000 |
655,191,000 |
10.15 (0.0 %)  |
65,000 |
655,191,000 |
0 |
0 |
14,636,159 |
33.41% |
| 12/09/2019 |
51,500 |
516,660,000 |
10.15 (3.0 %) |
53,500 |
536,570,000 |
2,000 |
19,910,000 |
14,936,919 |
33.09% |
| 11/09/2019 |
66,090 |
648,980,000 |
9.85 (0.9 %) |
69,290 |
680,240,000 |
3,200 |
31,260,000 |
14,985,769 |
33.04% |
| 10/09/2019 |
66,150 |
641,560,000 |
9.76 (-0.2 %) |
66,150 |
641,560,000 |
0 |
0 |
15,055,049 |
32.96% |
| 09/09/2019 |
12,350 |
120,230,000 |
9.78 (-1.1 %) |
17,000 |
165,650,000 |
4,650 |
45,420,000 |
15,119,949 |
32.89% |
| 06/09/2019 |
59,990 |
597,950,000 |
9.89 (-2.1 %) |
60,000 |
598,050,000 |
10 |
100,000 |
15,136,949 |
32.88% |
| 05/09/2019 |
88,450 |
888,930,000 |
10.1 (-1.0 %) |
89,700 |
901,490,000 |
1,250 |
12,560,000 |
15,196,739 |
32.81% |
| 04/09/2019 |
198,300 |
2,008,720,000 |
10.2 (0.0 %) |
198,300 |
2,008,720,000 |
0 |
0 |
14,786,439 |
33.25% |
| 03/09/2019 |
276,290 |
2,804,550,000 |
10.2 (0.5 %) |
276,500 |
2,806,671,000 |
210 |
2,121,000 |
15,243,989 |
32.76% |
| 30/08/2019 |
-206,570 |
-2,003,970,000 |
10.15 (0.0 %) |
293,430 |
2,986,030,000 |
500,000 |
4,990,000,000 |
15,243,985 |
32.76% |
| 29/08/2019 |
-16,250 |
-162,250,000 |
10.15 (1.5 %) |
1,000 |
10,250,000 |
17,250 |
172,500,000 |
15,396,915 |
32.60% |
| 28/08/2019 |
34,000 |
339,600,000 |
10 (-0.5 %) |
34,000 |
339,600,000 |
0 |
0 |
15,254,025 |
32.75% |
| 27/08/2019 |
-140,500 |
-1,380,470,000 |
10.05 (3.0 %) |
0 |
0 |
140,500 |
1,380,470,000 |
15,284,565 |
32.72% |
| 26/08/2019 |
-119,890 |
-1,136,370,000 |
9.76 (-0.3 %) |
24,000 |
233,700,000 |
143,890 |
1,370,070,000 |
15,284,445 |
32.72% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ