| 27/01/2021 |
-142,800 |
-1,200,776,000 |
8.21 (-6.5 %)  |
25,300 |
215,570,000 |
168,100 |
1,416,346,000 |
46,225,027 |
7.97% |
| 26/01/2021 |
166,800 |
1,452,133,000 |
8.78 (-0.7 %) |
281,800 |
2,453,054,000 |
115,000 |
1,000,921,000 |
46,082,227 |
8.09% |
| 25/01/2021 |
-39,300 |
-345,673,000 |
8.84 (4.1 %)  |
22,300 |
195,968,000 |
61,600 |
541,641,000 |
46,249,027 |
7.95% |
| 22/01/2021 |
-66,600 |
-566,280,000 |
8.49 (-1.2 %) |
22,900 |
196,730,000 |
89,500 |
763,010,000 |
46,209,727 |
7.98% |
| 21/01/2021 |
-114,000 |
-954,755,000 |
8.59 (1.9 %) |
14,400 |
121,782,000 |
128,400 |
1,076,537,000 |
46,143,127 |
8.04% |
| 20/01/2021 |
-66,600 |
-550,101,000 |
8.43 (-0.2 %) |
12,200 |
100,338,000 |
78,800 |
650,439,000 |
46,029,127 |
8.14% |
| 19/01/2021 |
-82,800 |
-731,546,000 |
8.45 (-5.4 %) |
133,000 |
1,130,158,000 |
215,800 |
1,861,704,000 |
45,962,527 |
8.20% |
| 18/01/2021 |
16,400 |
147,102,000 |
8.93 (0.0 %)  |
26,400 |
236,731,000 |
10,000 |
89,629,000 |
45,879,727 |
8.27% |
| 15/01/2021 |
-64,600 |
-577,951,000 |
8.93 (1.0 %) |
33,400 |
301,296,000 |
98,000 |
879,247,000 |
45,896,127 |
8.26% |
| 14/01/2021 |
109,300 |
954,355,000 |
8.84 (-1.7 %) |
253,500 |
2,236,185,000 |
144,200 |
1,281,830,000 |
45,831,527 |
8.32% |
| 13/01/2021 |
-27,400 |
-204,652,000 |
8.99 (-2.0 %) |
122,300 |
1,109,591,000 |
149,700 |
1,314,243,000 |
45,940,827 |
8.22% |
| 12/01/2021 |
106,600 |
986,046,000 |
9.17 (0.0 %) |
155,200 |
1,430,303,000 |
48,600 |
444,257,000 |
45,913,427 |
8.24% |
| 11/01/2021 |
15,300 |
173,183,000 |
9.17 (3.0 %) |
170,400 |
1,550,595,000 |
155,100 |
1,377,412,000 |
46,020,027 |
8.15% |
| 08/01/2021 |
-73,600 |
-656,962,000 |
8.9 (-6.8 %) |
27,200 |
243,590,000 |
100,800 |
900,552,000 |
46,035,327 |
8.14% |
| 07/01/2021 |
-73,000 |
-696,487,000 |
9.55 (-2.3 %) |
2,700 |
25,686,000 |
75,700 |
722,173,000 |
45,961,727 |
8.20% |
| 06/01/2021 |
-92,200 |
-892,857,000 |
9.77 (-2.0 %) |
53,500 |
536,628,000 |
145,700 |
1,429,485,000 |
45,888,727 |
8.27% |
| 05/01/2021 |
132,400 |
1,275,812,000 |
9.97 (5.6 %) |
275,900 |
2,607,622,000 |
143,500 |
1,331,810,000 |
45,796,527 |
8.35% |
| 04/01/2021 |
0 |
0 |
9.44 (-7.0 %) |
0 |
0 |
0 |
0 |
45,928,927 |
8.23% |
| 31/12/2020 |
-294,080 |
-2,984,912,000 |
10.15 (-6.9 %) |
5,920 |
60,088,000 |
300,000 |
3,045,000,000 |
45,891,527 |
8.26% |
| 30/12/2020 |
123,950 |
1,107,089,450 |
10.9 (-4.0 %) |
157,260 |
1,385,250,350 |
33,310 |
278,160,900 |
45,739,924 |
8.40% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ