Tham chiếu: 13.55
Max: 14.30
Min: 13.30
Mở cửa: 13.40
Đóng cửa: 14.10
+0.5 (+4.06%)
Tổng khối lượng: 198,550
| 13.30 |
6,070 |
3.06 (%) |
| 13.35 |
14,200 |
7.15 (%) |
| 13.40 |
15,420 |
7.77 (%) |
| 13.45 |
21,020 |
10.59 (%) |
| 13.50 |
12,700 |
6.4 (%) |
| 13.55 |
9,020 |
4.54 (%) |
| 13.60 |
6,990 |
3.52 (%) |
| 13.65 |
4,380 |
2.21 (%) |
| 13.70 |
3,530 |
1.78 (%) |
| 13.75 |
440 |
0.22 (%) |
| 13.80 |
2,020 |
1.02 (%) |
| 13.85 |
6,550 |
3.3 (%) |
| 13.90 |
8,020 |
4.04 (%) |
| 13.95 |
18,760 |
9.45 (%) |
| 14.00 |
21,660 |
10.91 (%) |
| 14.05 |
5,120 |
2.58 (%) |
| 14.10 |
17,510 |
8.82 (%) |
| 14.15 |
2,100 |
1.06 (%) |
| 14.20 |
10,500 |
5.29 (%) |
| 14.25 |
4,080 |
2.05 (%) |
| 14.30 |
8,460 |
4.26 (%) |
Chi tiết :
Giá :
| 14:45:11 |
14.10 +0.55 (+4.06%) |
10,130 |
198,550 |
5.1 (%) |
| 14:29:54 |
14.00 +0.45 (+3.32%) |
590 |
188,420 |
0.3 (%) |
| 14:29:42 |
14.00 +0.45 (+3.32%) |
100 |
187,830 |
0.05 (%) |
| 14:29:17 |
14.05 +0.50 (+3.69%) |
200 |
187,730 |
0.1 (%) |
| 14:28:40 |
14.00 +0.45 (+3.32%) |
20 |
187,530 |
0.01 (%) |
| 14:28:31 |
14.00 +0.45 (+3.32%) |
120 |
187,510 |
0.06 (%) |
| 14:28:05 |
14.00 +0.45 (+3.32%) |
30 |
187,390 |
0.02 (%) |
| 14:28:01 |
14.00 +0.45 (+3.32%) |
100 |
187,360 |
0.05 (%) |
| 14:28:00 |
14.00 +0.45 (+3.32%) |
90 |
187,260 |
0.05 (%) |
| 14:27:54 |
14.00 +0.45 (+3.32%) |
10 |
187,170 |
0.01 (%) |
| 14:27:51 |
14.00 +0.45 (+3.32%) |
90 |
187,160 |
0.05 (%) |
| 14:27:49 |
14.00 +0.45 (+3.32%) |
20 |
187,070 |
0.01 (%) |
| 14:27:35 |
14.00 +0.45 (+3.32%) |
1,100 |
187,050 |
0.55 (%) |
| 14:26:40 |
14.00 +0.45 (+3.32%) |
100 |
185,950 |
0.05 (%) |
| 14:26:27 |
14.00 +0.45 (+3.32%) |
460 |
185,850 |
0.23 (%) |
| 14:25:57 |
14.00 +0.45 (+3.32%) |
100 |
185,390 |
0.05 (%) |
| 14:25:49 |
14.00 +0.45 (+3.32%) |
30 |
185,290 |
0.02 (%) |
| 14:25:27 |
14.00 +0.45 (+3.32%) |
30 |
185,260 |
0.02 (%) |
| 14:24:59 |
14.00 +0.45 (+3.32%) |
200 |
185,230 |
0.1 (%) |
| 14:24:40 |
14.00 +0.45 (+3.32%) |
10 |
185,030 |
0.01 (%) |
| 14:24:35 |
14.00 +0.45 (+3.32%) |
50 |
185,020 |
0.03 (%) |
| 14:24:18 |
14.00 +0.45 (+3.32%) |
800 |
184,970 |
0.4 (%) |
| 14:23:51 |
14.00 +0.45 (+3.32%) |
60 |
184,170 |
0.03 (%) |
| 14:23:44 |
14.00 +0.45 (+3.32%) |
110 |
184,110 |
0.06 (%) |
| 14:22:13 |
13.95 +0.40 (+2.95%) |
130 |
184,000 |
0.07 (%) |
| 14:21:50 |
14.00 +0.45 (+3.32%) |
50 |
183,870 |
0.03 (%) |
| 14:21:49 |
14.00 +0.45 (+3.32%) |
50 |
183,820 |
0.03 (%) |
| 14:21:40 |
14.00 +0.45 (+3.32%) |
100 |
183,770 |
0.05 (%) |
| 14:21:28 |
14.00 +0.45 (+3.32%) |
200 |
183,670 |
0.1 (%) |
| 14:21:22 |
14.00 +0.45 (+3.32%) |
50 |
183,470 |
0.03 (%) |
| 14:21:10 |
14.00 +0.45 (+3.32%) |
100 |
183,420 |
0.05 (%) |
| 14:20:47 |
13.95 +0.40 (+2.95%) |
50 |
183,320 |
0.03 (%) |
| 14:19:20 |
13.95 +0.40 (+2.95%) |
750 |
183,270 |
0.38 (%) |
| 14:19:19 |
13.95 +0.40 (+2.95%) |
300 |
182,520 |
0.15 (%) |
| 14:19:11 |
13.95 +0.40 (+2.95%) |
340 |
182,220 |
0.17 (%) |
| 14:19:09 |
13.95 +0.40 (+2.95%) |
500 |
181,880 |
0.25 (%) |
| 14:19:07 |
13.95 +0.40 (+2.95%) |
10 |
181,380 |
0.01 (%) |
| 14:19:03 |
13.95 +0.40 (+2.95%) |
250 |
181,370 |
0.13 (%) |
| 14:19:00 |
13.95 +0.40 (+2.95%) |
1,500 |
181,120 |
0.76 (%) |
| 14:18:59 |
13.95 +0.40 (+2.95%) |
170 |
179,620 |
0.09 (%) |
| 14:16:41 |
13.90 +0.35 (+2.58%) |
10 |
179,450 |
0.01 (%) |
| 14:14:40 |
13.95 +0.40 (+2.95%) |
40 |
179,440 |
0.02 (%) |
| 14:14:26 |
13.95 +0.40 (+2.95%) |
1,000 |
179,400 |
0.5 (%) |
| 14:13:35 |
13.90 +0.35 (+2.58%) |
300 |
178,400 |
0.15 (%) |
| 14:13:19 |
13.95 +0.40 (+2.95%) |
20 |
178,100 |
0.01 (%) |
| 14:13:11 |
13.95 +0.40 (+2.95%) |
300 |
178,080 |
0.15 (%) |
| 14:13:03 |
13.95 +0.40 (+2.95%) |
1,300 |
177,780 |
0.65 (%) |
| 14:12:36 |
13.95 +0.40 (+2.95%) |
100 |
176,480 |
0.05 (%) |
| 14:12:15 |
13.95 +0.40 (+2.95%) |
300 |
176,380 |
0.15 (%) |
| 14:11:41 |
13.95 +0.40 (+2.95%) |
210 |
176,080 |
0.11 (%) |
| 14:10:37 |
13.95 +0.40 (+2.95%) |
80 |
175,870 |
0.04 (%) |
| 14:10:21 |
13.95 +0.40 (+2.95%) |
300 |
175,790 |
0.15 (%) |
| 14:10:07 |
13.95 +0.40 (+2.95%) |
200 |
175,490 |
0.1 (%) |
| 14:10:05 |
14.00 +0.45 (+3.32%) |
1,000 |
175,290 |
0.5 (%) |
| 14:09:22 |
13.95 +0.40 (+2.95%) |
20 |
174,290 |
0.01 (%) |
| 14:09:13 |
13.95 +0.40 (+2.95%) |
500 |
174,270 |
0.25 (%) |
| 14:09:05 |
13.95 +0.40 (+2.95%) |
50 |
173,770 |
0.03 (%) |
| 14:08:52 |
13.95 +0.40 (+2.95%) |
460 |
173,720 |
0.23 (%) |
| 14:07:57 |
13.95 +0.40 (+2.95%) |
390 |
173,260 |
0.2 (%) |
| 14:07:46 |
13.95 +0.40 (+2.95%) |
1,200 |
172,870 |
0.6 (%) |
| 14:07:40 |
13.95 +0.40 (+2.95%) |
200 |
171,670 |
0.1 (%) |
| 14:07:30 |
13.95 +0.40 (+2.95%) |
190 |
171,470 |
0.1 (%) |
| 14:06:56 |
13.95 +0.40 (+2.95%) |
50 |
171,280 |
0.03 (%) |
| 14:06:47 |
13.95 +0.40 (+2.95%) |
10 |
171,230 |
0.01 (%) |
| 14:06:06 |
13.95 +0.40 (+2.95%) |
110 |
171,220 |
0.06 (%) |
| 14:06:05 |
13.95 +0.40 (+2.95%) |
10 |
171,110 |
0.01 (%) |
| 14:05:55 |
13.95 +0.40 (+2.95%) |
120 |
171,100 |
0.06 (%) |
| 14:05:40 |
13.95 +0.40 (+2.95%) |
50 |
170,980 |
0.03 (%) |
| 14:05:28 |
13.95 +0.40 (+2.95%) |
70 |
170,930 |
0.04 (%) |
| 14:05:12 |
13.95 +0.40 (+2.95%) |
30 |
170,860 |
0.02 (%) |
| 14:05:06 |
13.95 +0.40 (+2.95%) |
60 |
170,830 |
0.03 (%) |
| 14:04:07 |
13.95 +0.40 (+2.95%) |
300 |
170,770 |
0.15 (%) |
| 14:03:14 |
14.00 +0.45 (+3.32%) |
430 |
170,470 |
0.22 (%) |
| 14:03:00 |
14.00 +0.45 (+3.32%) |
50 |
170,040 |
0.03 (%) |
| 14:02:59 |
14.00 +0.45 (+3.32%) |
110 |
169,990 |
0.06 (%) |
| 14:02:45 |
14.00 +0.45 (+3.32%) |
10 |
169,880 |
0.01 (%) |
| 14:02:34 |
14.00 +0.45 (+3.32%) |
500 |
169,870 |
0.25 (%) |
| 14:02:18 |
14.00 +0.45 (+3.32%) |
190 |
169,370 |
0.1 (%) |
| 14:01:56 |
14.00 +0.45 (+3.32%) |
2,000 |
169,180 |
1.01 (%) |
| 14:01:51 |
14.00 +0.45 (+3.32%) |
300 |
167,180 |
0.15 (%) |
| 14:01:43 |
13.95 +0.40 (+2.95%) |
130 |
166,880 |
0.07 (%) |
| 14:00:09 |
13.90 +0.35 (+2.58%) |
3,800 |
166,750 |
1.91 (%) |
| 13:59:52 |
13.95 +0.40 (+2.95%) |
150 |
162,950 |
0.08 (%) |
| 13:59:47 |
13.95 +0.40 (+2.95%) |
200 |
162,800 |
0.1 (%) |
| 13:59:04 |
13.95 +0.40 (+2.95%) |
100 |
162,600 |
0.05 (%) |
| 13:58:51 |
13.95 +0.40 (+2.95%) |
20 |
162,500 |
0.01 (%) |
| 13:58:33 |
13.95 +0.40 (+2.95%) |
150 |
162,480 |
0.08 (%) |
| 13:58:17 |
13.95 +0.40 (+2.95%) |
100 |
162,330 |
0.05 (%) |
| 13:58:11 |
13.95 +0.40 (+2.95%) |
920 |
162,230 |
0.46 (%) |
| 13:57:42 |
13.95 +0.40 (+2.95%) |
10 |
161,310 |
0.01 (%) |
| 13:57:41 |
13.95 +0.40 (+2.95%) |
40 |
161,300 |
0.02 (%) |
| 13:57:37 |
13.95 +0.40 (+2.95%) |
340 |
161,260 |
0.17 (%) |
| 13:57:30 |
13.95 +0.40 (+2.95%) |
440 |
160,920 |
0.22 (%) |
| 13:57:25 |
13.95 +0.40 (+2.95%) |
30 |
160,480 |
0.02 (%) |
| 13:57:18 |
13.95 +0.40 (+2.95%) |
500 |
160,450 |
0.25 (%) |
| 13:56:48 |
13.95 +0.40 (+2.95%) |
200 |
159,950 |
0.1 (%) |
| 13:56:39 |
13.95 +0.40 (+2.95%) |
430 |
159,750 |
0.22 (%) |
| 13:56:34 |
13.90 +0.35 (+2.58%) |
1,070 |
159,320 |
0.54 (%) |
| 13:56:13 |
13.95 +0.40 (+2.95%) |
300 |
158,250 |
0.15 (%) |
| 13:55:32 |
13.95 +0.40 (+2.95%) |
40 |
157,950 |
0.02 (%) |
| 13:55:31 |
13.95 +0.40 (+2.95%) |
500 |
157,910 |
0.25 (%) |
| 13:55:20 |
13.95 +0.40 (+2.95%) |
500 |
157,410 |
0.25 (%) |
| 13:54:56 |
14.00 +0.45 (+3.32%) |
80 |
156,910 |
0.04 (%) |
| 13:54:10 |
14.00 +0.45 (+3.32%) |
270 |
156,830 |
0.14 (%) |
| 13:54:09 |
14.00 +0.45 (+3.32%) |
10 |
156,560 |
0.01 (%) |
| 13:54:00 |
14.00 +0.45 (+3.32%) |
300 |
156,550 |
0.15 (%) |
| 13:53:58 |
14.00 +0.45 (+3.32%) |
1,400 |
156,250 |
0.71 (%) |
| 13:53:45 |
14.00 +0.45 (+3.32%) |
360 |
154,850 |
0.18 (%) |
| 13:53:32 |
14.00 +0.45 (+3.32%) |
20 |
154,490 |
0.01 (%) |
| 13:53:31 |
14.05 +0.50 (+3.69%) |
60 |
154,470 |
0.03 (%) |
| 13:53:18 |
14.05 +0.50 (+3.69%) |
650 |
154,410 |
0.33 (%) |
| 13:53:13 |
14.05 +0.50 (+3.69%) |
700 |
153,760 |
0.35 (%) |
| 13:53:08 |
14.05 +0.50 (+3.69%) |
930 |
153,060 |
0.47 (%) |
| 13:52:58 |
14.05 +0.50 (+3.69%) |
2,200 |
152,130 |
1.11 (%) |
| 13:52:41 |
14.05 +0.50 (+3.69%) |
60 |
149,930 |
0.03 (%) |
| 13:51:54 |
14.05 +0.50 (+3.69%) |
20 |
149,870 |
0.01 (%) |
| 13:51:41 |
14.10 +0.55 (+4.06%) |
100 |
149,850 |
0.05 (%) |
| 13:51:23 |
14.10 +0.55 (+4.06%) |
10 |
149,750 |
0.01 (%) |
| 13:51:20 |
14.05 +0.50 (+3.69%) |
100 |
149,740 |
0.05 (%) |
| 13:50:40 |
14.10 +0.55 (+4.06%) |
50 |
149,640 |
0.03 (%) |
| 13:50:25 |
14.10 +0.55 (+4.06%) |
300 |
149,590 |
0.15 (%) |
| 13:49:07 |
14.10 +0.55 (+4.06%) |
600 |
149,290 |
0.3 (%) |
| 13:48:27 |
14.10 +0.55 (+4.06%) |
320 |
148,690 |
0.16 (%) |
| 13:48:19 |
14.10 +0.55 (+4.06%) |
80 |
148,370 |
0.04 (%) |
| 13:48:14 |
14.10 +0.55 (+4.06%) |
10 |
148,290 |
0.01 (%) |
| 13:48:01 |
14.10 +0.55 (+4.06%) |
50 |
148,280 |
0.03 (%) |
| 13:47:53 |
14.10 +0.55 (+4.06%) |
420 |
148,230 |
0.21 (%) |
| 13:47:43 |
14.10 +0.55 (+4.06%) |
10 |
147,810 |
0.01 (%) |
| 13:47:21 |
14.10 +0.55 (+4.06%) |
220 |
147,800 |
0.11 (%) |
| 13:47:16 |
14.10 +0.55 (+4.06%) |
280 |
147,580 |
0.14 (%) |
| 13:47:10 |
14.10 +0.55 (+4.06%) |
20 |
147,300 |
0.01 (%) |
| 13:47:02 |
14.10 +0.55 (+4.06%) |
230 |
147,280 |
0.12 (%) |
| 13:46:59 |
14.10 +0.55 (+4.06%) |
120 |
147,050 |
0.06 (%) |
| 13:46:53 |
14.10 +0.55 (+4.06%) |
150 |
146,930 |
0.08 (%) |
| 13:46:42 |
14.10 +0.55 (+4.06%) |
50 |
146,780 |
0.03 (%) |
| 13:46:34 |
14.10 +0.55 (+4.06%) |
1,000 |
146,730 |
0.5 (%) |
| 13:46:12 |
14.00 +0.45 (+3.32%) |
500 |
145,730 |
0.25 (%) |
| 13:46:05 |
14.10 +0.55 (+4.06%) |
20 |
145,230 |
0.01 (%) |
| 13:46:04 |
14.15 +0.60 (+4.43%) |
70 |
145,210 |
0.04 (%) |
| 13:46:02 |
14.10 +0.55 (+4.06%) |
230 |
145,140 |
0.12 (%) |
| 13:45:38 |
14.10 +0.55 (+4.06%) |
150 |
144,910 |
0.08 (%) |
| 13:45:15 |
14.00 +0.45 (+3.32%) |
600 |
144,760 |
0.3 (%) |
| 13:45:08 |
14.00 +0.45 (+3.32%) |
500 |
144,160 |
0.25 (%) |
| 13:45:07 |
14.00 +0.45 (+3.32%) |
20 |
143,660 |
0.01 (%) |
| 13:44:57 |
14.00 +0.45 (+3.32%) |
490 |
143,640 |
0.25 (%) |
| 13:44:56 |
14.00 +0.45 (+3.32%) |
50 |
143,150 |
0.03 (%) |
| 13:44:50 |
14.00 +0.45 (+3.32%) |
100 |
143,100 |
0.05 (%) |
| 13:44:49 |
14.00 +0.45 (+3.32%) |
20 |
143,000 |
0.01 (%) |
| 13:44:47 |
14.00 +0.45 (+3.32%) |
600 |
142,980 |
0.3 (%) |
| 13:44:19 |
14.00 +0.45 (+3.32%) |
390 |
142,380 |
0.2 (%) |
| 13:44:02 |
13.95 +0.40 (+2.95%) |
210 |
141,990 |
0.11 (%) |
| 13:43:39 |
13.95 +0.40 (+2.95%) |
20 |
141,780 |
0.01 (%) |
| 13:43:23 |
14.00 +0.45 (+3.32%) |
250 |
141,760 |
0.13 (%) |
| 13:43:22 |
14.00 +0.45 (+3.32%) |
40 |
141,510 |
0.02 (%) |
| 13:43:18 |
14.00 +0.45 (+3.32%) |
500 |
141,470 |
0.25 (%) |
| 13:43:14 |
14.00 +0.45 (+3.32%) |
90 |
140,970 |
0.05 (%) |
| 13:43:08 |
14.00 +0.45 (+3.32%) |
400 |
140,880 |
0.2 (%) |
| 13:42:55 |
14.05 +0.50 (+3.69%) |
200 |
140,480 |
0.1 (%) |
| 13:42:48 |
14.10 +0.55 (+4.06%) |
20 |
140,280 |
0.01 (%) |
| 13:42:44 |
14.10 +0.55 (+4.06%) |
210 |
140,260 |
0.11 (%) |
| 13:42:37 |
14.10 +0.55 (+4.06%) |
100 |
140,050 |
0.05 (%) |
| 13:42:30 |
14.20 +0.65 (+4.80%) |
640 |
139,950 |
0.32 (%) |
| 13:42:25 |
14.15 +0.60 (+4.43%) |
10 |
139,310 |
0.01 (%) |
| 13:42:20 |
14.15 +0.60 (+4.43%) |
40 |
139,300 |
0.02 (%) |
| 13:42:18 |
14.20 +0.65 (+4.80%) |
700 |
139,260 |
0.35 (%) |
| 13:42:16 |
14.20 +0.65 (+4.80%) |
1,830 |
138,560 |
0.92 (%) |
| 13:42:13 |
14.20 +0.65 (+4.80%) |
10 |
136,730 |
0.01 (%) |
| 13:42:11 |
14.20 +0.65 (+4.80%) |
2,000 |
136,720 |
1.01 (%) |
| 13:42:09 |
14.20 +0.65 (+4.80%) |
30 |
134,720 |
0.02 (%) |
| 13:42:07 |
14.25 +0.70 (+5.17%) |
80 |
134,690 |
0.04 (%) |
| 13:42:03 |
14.20 +0.65 (+4.80%) |
30 |
134,610 |
0.02 (%) |
| 13:41:50 |
14.20 +0.65 (+4.80%) |
650 |
134,580 |
0.33 (%) |
| 13:41:29 |
14.30 +0.75 (+5.54%) |
70 |
133,930 |
0.04 (%) |
| 13:41:27 |
14.25 +0.70 (+5.17%) |
380 |
133,860 |
0.19 (%) |
| 13:41:26 |
14.25 +0.70 (+5.17%) |
120 |
133,480 |
0.06 (%) |
| 13:41:23 |
14.25 +0.70 (+5.17%) |
10 |
133,360 |
0.01 (%) |
| 13:41:22 |
14.30 +0.75 (+5.54%) |
70 |
133,350 |
0.04 (%) |
| 13:41:21 |
14.30 +0.75 (+5.54%) |
1,800 |
133,280 |
0.91 (%) |
| 13:41:20 |
14.25 +0.70 (+5.17%) |
100 |
131,480 |
0.05 (%) |
| 13:41:19 |
14.25 +0.70 (+5.17%) |
250 |
131,380 |
0.13 (%) |
| 13:41:15 |
14.25 +0.70 (+5.17%) |
20 |
131,130 |
0.01 (%) |
| 13:41:11 |
14.25 +0.70 (+5.17%) |
500 |
131,110 |
0.25 (%) |
| 13:41:05 |
14.30 +0.75 (+5.54%) |
1,000 |
130,610 |
0.5 (%) |
| 13:41:01 |
14.25 +0.70 (+5.17%) |
550 |
129,610 |
0.28 (%) |
| 13:40:59 |
14.25 +0.70 (+5.17%) |
100 |
129,060 |
0.05 (%) |
| 13:40:58 |
14.25 +0.70 (+5.17%) |
140 |
128,960 |
0.07 (%) |
| 13:40:52 |
14.25 +0.70 (+5.17%) |
10 |
128,820 |
0.01 (%) |
| 13:40:51 |
14.30 +0.75 (+5.54%) |
5,000 |
128,810 |
2.52 (%) |
| 13:40:48 |
14.25 +0.70 (+5.17%) |
60 |
123,810 |
0.03 (%) |
| 13:40:42 |
14.25 +0.70 (+5.17%) |
70 |
123,750 |
0.04 (%) |
| 13:40:36 |
14.30 +0.75 (+5.54%) |
20 |
123,680 |
0.01 (%) |
| 13:40:35 |
14.30 +0.75 (+5.54%) |
500 |
123,660 |
0.25 (%) |
| 13:40:34 |
14.25 +0.70 (+5.17%) |
50 |
123,160 |
0.03 (%) |
| 13:40:33 |
14.25 +0.70 (+5.17%) |
60 |
123,110 |
0.03 (%) |
| 13:40:29 |
14.25 +0.70 (+5.17%) |
810 |
123,050 |
0.41 (%) |
| 13:40:27 |
14.20 +0.65 (+4.80%) |
500 |
122,240 |
0.25 (%) |
| 13:40:25 |
14.25 +0.70 (+5.17%) |
20 |
121,740 |
0.01 (%) |
| 13:40:24 |
14.25 +0.70 (+5.17%) |
750 |
121,720 |
0.38 (%) |
| 13:40:18 |
14.20 +0.65 (+4.80%) |
700 |
120,970 |
0.35 (%) |
| 13:40:17 |
14.20 +0.65 (+4.80%) |
150 |
120,270 |
0.08 (%) |
| 13:40:16 |
14.15 +0.60 (+4.43%) |
200 |
120,120 |
0.1 (%) |
| 13:40:14 |
14.20 +0.65 (+4.80%) |
100 |
119,920 |
0.05 (%) |
| 13:40:11 |
14.20 +0.65 (+4.80%) |
250 |
119,820 |
0.13 (%) |
| 13:40:09 |
14.20 +0.65 (+4.80%) |
100 |
119,570 |
0.05 (%) |
| 13:40:08 |
14.20 +0.65 (+4.80%) |
720 |
119,470 |
0.36 (%) |
| 13:40:07 |
14.20 +0.65 (+4.80%) |
50 |
118,750 |
0.03 (%) |
| 13:40:04 |
14.20 +0.65 (+4.80%) |
1,000 |
118,700 |
0.5 (%) |
| 13:40:02 |
14.20 +0.65 (+4.80%) |
400 |
117,700 |
0.2 (%) |
| 13:40:00 |
14.20 +0.65 (+4.80%) |
40 |
117,300 |
0.02 (%) |
| 13:39:59 |
14.15 +0.60 (+4.43%) |
220 |
117,260 |
0.11 (%) |
| 13:39:56 |
14.15 +0.60 (+4.43%) |
10 |
117,040 |
0.01 (%) |
| 13:39:54 |
14.20 +0.65 (+4.80%) |
600 |
117,030 |
0.3 (%) |
| 13:39:48 |
14.15 +0.60 (+4.43%) |
20 |
116,430 |
0.01 (%) |
| 13:39:43 |
14.15 +0.60 (+4.43%) |
380 |
116,410 |
0.19 (%) |
| 13:39:42 |
14.15 +0.60 (+4.43%) |
10 |
116,030 |
0.01 (%) |
| 13:39:40 |
14.15 +0.60 (+4.43%) |
400 |
116,020 |
0.2 (%) |
| 13:39:38 |
14.15 +0.60 (+4.43%) |
90 |
115,620 |
0.05 (%) |
| 13:39:35 |
14.15 +0.60 (+4.43%) |
10 |
115,530 |
0.01 (%) |
| 13:39:33 |
14.10 +0.55 (+4.06%) |
360 |
115,520 |
0.18 (%) |
| 13:39:30 |
14.15 +0.60 (+4.43%) |
600 |
115,160 |
0.3 (%) |
| 13:39:25 |
14.10 +0.55 (+4.06%) |
40 |
114,560 |
0.02 (%) |
| 13:39:21 |
14.15 +0.60 (+4.43%) |
40 |
114,520 |
0.02 (%) |
| 13:39:15 |
14.10 +0.55 (+4.06%) |
590 |
114,480 |
0.3 (%) |
| 13:39:11 |
14.00 +0.45 (+3.32%) |
500 |
113,890 |
0.25 (%) |
| 13:39:07 |
14.10 +0.55 (+4.06%) |
690 |
113,390 |
0.35 (%) |
| 13:38:54 |
14.10 +0.55 (+4.06%) |
950 |
112,700 |
0.48 (%) |
| 13:38:53 |
14.00 +0.45 (+3.32%) |
50 |
111,750 |
0.03 (%) |
| 13:38:48 |
14.00 +0.45 (+3.32%) |
110 |
111,700 |
0.06 (%) |
| 13:38:45 |
14.00 +0.45 (+3.32%) |
3,000 |
111,590 |
1.51 (%) |
| 13:38:43 |
14.00 +0.45 (+3.32%) |
100 |
108,590 |
0.05 (%) |
| 13:38:39 |
14.00 +0.45 (+3.32%) |
20 |
108,490 |
0.01 (%) |
| 13:38:35 |
14.00 +0.45 (+3.32%) |
50 |
108,470 |
0.03 (%) |
| 13:38:33 |
14.00 +0.45 (+3.32%) |
400 |
108,420 |
0.2 (%) |
| 13:38:27 |
14.00 +0.45 (+3.32%) |
400 |
108,020 |
0.2 (%) |
| 13:38:26 |
14.00 +0.45 (+3.32%) |
680 |
107,620 |
0.34 (%) |
| 13:38:21 |
13.95 +0.40 (+2.95%) |
500 |
106,940 |
0.25 (%) |
| 13:38:14 |
13.95 +0.40 (+2.95%) |
10 |
106,440 |
0.01 (%) |
| 13:38:13 |
13.95 +0.40 (+2.95%) |
50 |
106,430 |
0.03 (%) |
| 13:38:09 |
13.95 +0.40 (+2.95%) |
150 |
106,380 |
0.08 (%) |
| 13:38:07 |
13.95 +0.40 (+2.95%) |
50 |
106,230 |
0.03 (%) |
| 13:38:01 |
13.90 +0.35 (+2.58%) |
390 |
106,180 |
0.2 (%) |
| 13:37:57 |
13.95 +0.40 (+2.95%) |
300 |
105,790 |
0.15 (%) |
| 13:37:52 |
13.95 +0.40 (+2.95%) |
30 |
105,490 |
0.02 (%) |
| 13:37:51 |
13.95 +0.40 (+2.95%) |
470 |
105,460 |
0.24 (%) |
| 13:37:27 |
13.90 +0.35 (+2.58%) |
50 |
104,990 |
0.03 (%) |
| 13:37:25 |
13.95 +0.40 (+2.95%) |
200 |
104,940 |
0.1 (%) |
| 13:37:24 |
13.85 +0.30 (+2.21%) |
50 |
104,740 |
0.03 (%) |
| 13:37:23 |
13.85 +0.30 (+2.21%) |
120 |
104,690 |
0.06 (%) |
| 13:37:22 |
13.90 +0.35 (+2.58%) |
1,000 |
104,570 |
0.5 (%) |
| 13:37:18 |
13.90 +0.35 (+2.58%) |
300 |
103,570 |
0.15 (%) |
| 13:37:05 |
13.85 +0.30 (+2.21%) |
10 |
103,270 |
0.01 (%) |
| 13:36:59 |
13.85 +0.30 (+2.21%) |
50 |
103,260 |
0.03 (%) |
| 13:36:50 |
13.85 +0.30 (+2.21%) |
710 |
103,210 |
0.36 (%) |
| 13:36:47 |
13.85 +0.30 (+2.21%) |
400 |
102,500 |
0.2 (%) |
| 13:36:43 |
13.85 +0.30 (+2.21%) |
40 |
102,100 |
0.02 (%) |
| 13:36:41 |
13.85 +0.30 (+2.21%) |
960 |
102,060 |
0.48 (%) |
| 13:36:34 |
13.80 +0.25 (+1.85%) |
40 |
101,100 |
0.02 (%) |
| 13:36:33 |
13.85 +0.30 (+2.21%) |
50 |
101,060 |
0.03 (%) |
| 13:36:26 |
13.85 +0.30 (+2.21%) |
500 |
101,010 |
0.25 (%) |
| 13:36:06 |
13.85 +0.30 (+2.21%) |
100 |
100,510 |
0.05 (%) |
| 13:35:55 |
13.85 +0.30 (+2.21%) |
100 |
100,410 |
0.05 (%) |
| 13:35:46 |
13.85 +0.30 (+2.21%) |
20 |
100,310 |
0.01 (%) |
| 13:35:41 |
13.85 +0.30 (+2.21%) |
150 |
100,290 |
0.08 (%) |
| 13:35:02 |
13.85 +0.30 (+2.21%) |
100 |
100,140 |
0.05 (%) |
| 13:34:58 |
13.85 +0.30 (+2.21%) |
300 |
100,040 |
0.15 (%) |
| 13:34:50 |
13.85 +0.30 (+2.21%) |
50 |
99,740 |
0.03 (%) |
| 13:34:43 |
13.85 +0.30 (+2.21%) |
480 |
99,690 |
0.24 (%) |
| 13:34:36 |
13.90 +0.35 (+2.58%) |
590 |
99,210 |
0.3 (%) |
| 13:34:23 |
13.85 +0.30 (+2.21%) |
170 |
98,620 |
0.09 (%) |
| 13:34:11 |
13.85 +0.30 (+2.21%) |
250 |
98,450 |
0.13 (%) |
| 13:34:02 |
13.85 +0.30 (+2.21%) |
40 |
98,200 |
0.02 (%) |
| 13:34:00 |
13.85 +0.30 (+2.21%) |
10 |
98,160 |
0.01 (%) |
| 13:33:58 |
13.85 +0.30 (+2.21%) |
640 |
98,150 |
0.32 (%) |
| 13:33:55 |
13.90 +0.35 (+2.58%) |
500 |
97,510 |
0.25 (%) |
| 13:33:30 |
13.90 +0.35 (+2.58%) |
10 |
97,010 |
0.01 (%) |
| 13:33:26 |
13.85 +0.30 (+2.21%) |
500 |
97,000 |
0.25 (%) |
| 13:32:54 |
13.85 +0.30 (+2.21%) |
320 |
96,500 |
0.16 (%) |
| 13:32:48 |
13.85 +0.30 (+2.21%) |
430 |
96,180 |
0.22 (%) |
| 13:32:31 |
13.80 +0.25 (+1.85%) |
190 |
95,750 |
0.1 (%) |
| 13:32:29 |
13.80 +0.25 (+1.85%) |
100 |
95,560 |
0.05 (%) |
| 13:32:12 |
13.80 +0.25 (+1.85%) |
50 |
95,460 |
0.03 (%) |
| 13:32:08 |
13.80 +0.25 (+1.85%) |
590 |
95,410 |
0.3 (%) |
| 13:32:01 |
13.80 +0.25 (+1.85%) |
1,050 |
94,820 |
0.53 (%) |
| 13:31:19 |
13.75 +0.20 (+1.48%) |
440 |
93,770 |
0.22 (%) |
| 13:30:53 |
13.70 +0.15 (+1.11%) |
100 |
93,330 |
0.05 (%) |
| 13:30:18 |
13.70 +0.15 (+1.11%) |
30 |
93,230 |
0.02 (%) |
| 13:30:07 |
13.70 +0.15 (+1.11%) |
80 |
93,200 |
0.04 (%) |
| 13:30:06 |
13.70 +0.15 (+1.11%) |
90 |
93,120 |
0.05 (%) |
| 13:29:56 |
13.70 +0.15 (+1.11%) |
120 |
93,030 |
0.06 (%) |
| 13:29:46 |
13.70 +0.15 (+1.11%) |
20 |
92,910 |
0.01 (%) |
| 13:29:44 |
13.70 +0.15 (+1.11%) |
100 |
92,890 |
0.05 (%) |
| 13:29:38 |
13.70 +0.15 (+1.11%) |
10 |
92,790 |
0.01 (%) |
| 13:29:36 |
13.70 +0.15 (+1.11%) |
440 |
92,780 |
0.22 (%) |
| 13:28:45 |
13.70 +0.15 (+1.11%) |
290 |
92,340 |
0.15 (%) |
| 13:28:42 |
13.70 +0.15 (+1.11%) |
430 |
92,050 |
0.22 (%) |
| 13:28:03 |
13.65 +0.10 (+0.74%) |
310 |
91,620 |
0.16 (%) |
| 13:27:45 |
13.65 +0.10 (+0.74%) |
330 |
91,310 |
0.17 (%) |
| 13:27:38 |
13.65 +0.10 (+0.74%) |
10 |
90,980 |
0.01 (%) |
| 13:27:30 |
13.65 +0.10 (+0.74%) |
40 |
90,970 |
0.02 (%) |
| 13:27:29 |
13.65 +0.10 (+0.74%) |
10 |
90,930 |
0.01 (%) |
| 13:27:24 |
13.65 +0.10 (+0.74%) |
800 |
90,920 |
0.4 (%) |
| 13:26:38 |
13.65 +0.10 (+0.74%) |
350 |
90,120 |
0.18 (%) |
| 13:26:25 |
13.65 +0.10 (+0.74%) |
50 |
89,770 |
0.03 (%) |
| 13:26:20 |
13.65 +0.10 (+0.74%) |
100 |
89,720 |
0.05 (%) |
| 13:25:02 |
13.60 +0.05 (+0.37%) |
10 |
89,620 |
0.01 (%) |
| 13:24:49 |
13.60 +0.05 (+0.37%) |
50 |
89,610 |
0.03 (%) |
| 13:24:42 |
13.60 +0.05 (+0.37%) |
400 |
89,560 |
0.2 (%) |
| 13:24:35 |
13.60 +0.05 (+0.37%) |
50 |
89,160 |
0.03 (%) |
| 13:23:59 |
13.60 +0.05 (+0.37%) |
20 |
89,110 |
0.01 (%) |
| 13:23:56 |
13.60 +0.05 (+0.37%) |
600 |
89,090 |
0.3 (%) |
| 13:23:47 |
13.60 +0.05 (+0.37%) |
100 |
88,490 |
0.05 (%) |
| 13:23:33 |
13.60 +0.05 (+0.37%) |
500 |
88,390 |
0.25 (%) |
| 13:23:31 |
13.60 +0.05 (+0.37%) |
250 |
87,890 |
0.13 (%) |
| 13:23:16 |
13.55 0.00 (0.00%) |
20 |
87,640 |
0.01 (%) |
| 13:23:09 |
13.55 0.00 (0.00%) |
710 |
87,620 |
0.36 (%) |
| 13:22:29 |
13.55 0.00 (0.00%) |
230 |
86,910 |
0.12 (%) |
| 13:22:08 |
13.55 0.00 (0.00%) |
270 |
86,680 |
0.14 (%) |
| 13:21:45 |
13.55 0.00 (0.00%) |
1,500 |
86,410 |
0.76 (%) |
| 13:21:37 |
13.60 +0.05 (+0.37%) |
490 |
84,910 |
0.25 (%) |
| 13:20:43 |
13.60 +0.05 (+0.37%) |
80 |
84,420 |
0.04 (%) |
| 13:20:36 |
13.55 0.00 (0.00%) |
500 |
84,340 |
0.25 (%) |
| 13:20:32 |
13.60 +0.05 (+0.37%) |
440 |
83,840 |
0.22 (%) |
| 13:19:45 |
13.60 +0.05 (+0.37%) |
40 |
83,400 |
0.02 (%) |
| 13:19:39 |
13.60 +0.05 (+0.37%) |
10 |
83,360 |
0.01 (%) |
| 13:19:31 |
13.60 +0.05 (+0.37%) |
20 |
83,350 |
0.01 (%) |
| 13:19:30 |
13.60 +0.05 (+0.37%) |
30 |
83,330 |
0.02 (%) |
| 13:19:15 |
13.60 +0.05 (+0.37%) |
90 |
83,300 |
0.05 (%) |
| 13:18:58 |
13.60 +0.05 (+0.37%) |
20 |
83,210 |
0.01 (%) |
| 13:18:48 |
13.60 +0.05 (+0.37%) |
30 |
83,190 |
0.02 (%) |
| 13:18:38 |
13.60 +0.05 (+0.37%) |
20 |
83,160 |
0.01 (%) |
| 13:18:16 |
13.60 +0.05 (+0.37%) |
140 |
83,140 |
0.07 (%) |
| 13:18:13 |
13.60 +0.05 (+0.37%) |
200 |
83,000 |
0.1 (%) |
| 13:17:59 |
13.60 +0.05 (+0.37%) |
30 |
82,800 |
0.02 (%) |
| 13:17:58 |
13.60 +0.05 (+0.37%) |
10 |
82,770 |
0.01 (%) |
| 13:17:56 |
13.60 +0.05 (+0.37%) |
300 |
82,760 |
0.15 (%) |
| 13:16:59 |
13.65 +0.10 (+0.74%) |
330 |
82,460 |
0.17 (%) |
| 13:16:30 |
13.65 +0.10 (+0.74%) |
400 |
82,130 |
0.2 (%) |
| 13:15:47 |
13.70 +0.15 (+1.11%) |
350 |
81,730 |
0.18 (%) |
| 13:15:34 |
13.70 +0.15 (+1.11%) |
200 |
81,380 |
0.1 (%) |
| 13:15:33 |
13.70 +0.15 (+1.11%) |
470 |
81,180 |
0.24 (%) |
| 13:14:08 |
13.70 +0.15 (+1.11%) |
110 |
80,710 |
0.06 (%) |
| 13:13:53 |
13.70 +0.15 (+1.11%) |
20 |
80,600 |
0.01 (%) |
| 13:13:39 |
13.70 +0.15 (+1.11%) |
330 |
80,580 |
0.17 (%) |
| 13:13:37 |
13.70 +0.15 (+1.11%) |
340 |
80,250 |
0.17 (%) |
| 13:12:58 |
13.65 +0.10 (+0.74%) |
750 |
79,910 |
0.38 (%) |
| 13:12:56 |
13.65 +0.10 (+0.74%) |
100 |
79,160 |
0.05 (%) |
| 13:12:51 |
13.65 +0.10 (+0.74%) |
300 |
79,060 |
0.15 (%) |
| 13:12:35 |
13.65 +0.10 (+0.74%) |
10 |
78,760 |
0.01 (%) |
| 13:12:31 |
13.65 +0.10 (+0.74%) |
300 |
78,750 |
0.15 (%) |
| 13:12:19 |
13.65 +0.10 (+0.74%) |
50 |
78,450 |
0.03 (%) |
| 13:11:41 |
13.65 +0.10 (+0.74%) |
140 |
78,400 |
0.07 (%) |
| 13:11:21 |
13.60 +0.05 (+0.37%) |
290 |
78,260 |
0.15 (%) |
| 13:11:07 |
13.60 +0.05 (+0.37%) |
500 |
77,970 |
0.25 (%) |
| 13:09:15 |
13.60 +0.05 (+0.37%) |
40 |
77,470 |
0.02 (%) |
| 13:09:04 |
13.60 +0.05 (+0.37%) |
1,000 |
77,430 |
0.5 (%) |
| 13:08:50 |
13.60 +0.05 (+0.37%) |
1,000 |
76,430 |
0.5 (%) |
| 13:08:45 |
13.55 0.00 (0.00%) |
10 |
75,430 |
0.01 (%) |
| 13:08:21 |
13.60 +0.05 (+0.37%) |
150 |
75,420 |
0.08 (%) |
| 13:07:52 |
13.55 0.00 (0.00%) |
10 |
75,270 |
0.01 (%) |
| 13:07:29 |
13.55 0.00 (0.00%) |
100 |
75,260 |
0.05 (%) |
| 13:07:20 |
13.55 0.00 (0.00%) |
200 |
75,160 |
0.1 (%) |
| 13:07:13 |
13.55 0.00 (0.00%) |
280 |
74,960 |
0.14 (%) |
| 13:07:03 |
13.50 -0.05 (-0.37%) |
300 |
74,680 |
0.15 (%) |
| 13:06:46 |
13.55 0.00 (0.00%) |
130 |
74,380 |
0.07 (%) |
| 13:06:37 |
13.55 0.00 (0.00%) |
200 |
74,250 |
0.1 (%) |
| 13:06:00 |
13.55 0.00 (0.00%) |
50 |
74,050 |
0.03 (%) |
| 13:05:18 |
13.55 0.00 (0.00%) |
10 |
74,000 |
0.01 (%) |
| 13:05:12 |
13.55 0.00 (0.00%) |
400 |
73,990 |
0.2 (%) |
| 13:04:51 |
13.55 0.00 (0.00%) |
370 |
73,590 |
0.19 (%) |
| 13:04:36 |
13.55 0.00 (0.00%) |
200 |
73,220 |
0.1 (%) |
| 13:04:31 |
13.45 -0.10 (-0.74%) |
2,960 |
73,020 |
1.49 (%) |
| 13:04:27 |
13.50 -0.05 (-0.37%) |
100 |
70,060 |
0.05 (%) |
| 13:03:45 |
13.50 -0.05 (-0.37%) |
100 |
69,960 |
0.05 (%) |
| 13:03:25 |
13.50 -0.05 (-0.37%) |
50 |
69,860 |
0.03 (%) |
| 13:02:42 |
13.50 -0.05 (-0.37%) |
10 |
69,810 |
0.01 (%) |
| 13:02:31 |
13.50 -0.05 (-0.37%) |
50 |
69,800 |
0.03 (%) |
| 13:02:20 |
13.50 -0.05 (-0.37%) |
90 |
69,750 |
0.05 (%) |
| 13:02:18 |
13.50 -0.05 (-0.37%) |
40 |
69,660 |
0.02 (%) |
| 13:02:07 |
13.50 -0.05 (-0.37%) |
30 |
69,620 |
0.02 (%) |
| 13:01:35 |
13.50 -0.05 (-0.37%) |
400 |
69,590 |
0.2 (%) |
| 13:01:19 |
13.50 -0.05 (-0.37%) |
100 |
69,190 |
0.05 (%) |
| 13:01:01 |
13.50 -0.05 (-0.37%) |
10 |
69,090 |
0.01 (%) |
| 13:00:59 |
13.50 -0.05 (-0.37%) |
500 |
69,080 |
0.25 (%) |
| 13:00:54 |
13.50 -0.05 (-0.37%) |
340 |
68,580 |
0.17 (%) |
| 13:00:53 |
13.50 -0.05 (-0.37%) |
200 |
68,240 |
0.1 (%) |
| 13:00:46 |
13.50 -0.05 (-0.37%) |
140 |
68,040 |
0.07 (%) |
| 13:00:35 |
13.50 -0.05 (-0.37%) |
30 |
67,900 |
0.02 (%) |
| 13:00:24 |
13.50 -0.05 (-0.37%) |
560 |
67,870 |
0.28 (%) |
| 11:27:45 |
13.50 -0.05 (-0.37%) |
10 |
67,310 |
0.01 (%) |
| 11:27:44 |
13.50 -0.05 (-0.37%) |
50 |
67,300 |
0.03 (%) |
| 11:27:39 |
13.50 -0.05 (-0.37%) |
100 |
67,250 |
0.05 (%) |
| 11:25:53 |
13.50 -0.05 (-0.37%) |
110 |
67,150 |
0.06 (%) |
| 11:25:35 |
13.50 -0.05 (-0.37%) |
100 |
67,040 |
0.05 (%) |
| 11:25:31 |
13.50 -0.05 (-0.37%) |
2,000 |
66,940 |
1.01 (%) |
| 11:25:25 |
13.45 -0.10 (-0.74%) |
110 |
64,940 |
0.06 (%) |
| 11:25:14 |
13.45 -0.10 (-0.74%) |
90 |
64,830 |
0.05 (%) |
| 11:25:12 |
13.45 -0.10 (-0.74%) |
50 |
64,740 |
0.03 (%) |
| 11:25:11 |
13.45 -0.10 (-0.74%) |
10 |
64,690 |
0.01 (%) |
| 11:25:01 |
13.45 -0.10 (-0.74%) |
200 |
64,680 |
0.1 (%) |
| 11:24:39 |
13.45 -0.10 (-0.74%) |
20 |
64,480 |
0.01 (%) |
| 11:24:33 |
13.45 -0.10 (-0.74%) |
120 |
64,460 |
0.06 (%) |
| 11:24:29 |
13.45 -0.10 (-0.74%) |
1,000 |
64,340 |
0.5 (%) |
| 11:24:13 |
13.45 -0.10 (-0.74%) |
10 |
63,340 |
0.01 (%) |
| 11:24:06 |
13.45 -0.10 (-0.74%) |
300 |
63,330 |
0.15 (%) |
| 11:23:54 |
13.45 -0.10 (-0.74%) |
1,200 |
63,030 |
0.6 (%) |
| 11:23:40 |
13.45 -0.10 (-0.74%) |
110 |
61,830 |
0.06 (%) |
| 11:23:39 |
13.45 -0.10 (-0.74%) |
190 |
61,720 |
0.1 (%) |
| 11:22:03 |
13.45 -0.10 (-0.74%) |
420 |
61,530 |
0.21 (%) |
| 11:21:18 |
13.45 -0.10 (-0.74%) |
20 |
61,110 |
0.01 (%) |
| 11:20:38 |
13.45 -0.10 (-0.74%) |
500 |
61,090 |
0.25 (%) |
| 11:20:19 |
13.45 -0.10 (-0.74%) |
180 |
60,590 |
0.09 (%) |
| 11:19:46 |
13.40 -0.15 (-1.11%) |
30 |
60,410 |
0.02 (%) |
| 11:19:17 |
13.45 -0.10 (-0.74%) |
20 |
60,380 |
0.01 (%) |
| 11:19:05 |
13.45 -0.10 (-0.74%) |
110 |
60,360 |
0.06 (%) |
| 11:18:03 |
13.45 -0.10 (-0.74%) |
200 |
60,250 |
0.1 (%) |
| 11:16:44 |
13.45 -0.10 (-0.74%) |
20 |
60,050 |
0.01 (%) |
| 11:16:41 |
13.45 -0.10 (-0.74%) |
40 |
60,030 |
0.02 (%) |
| 11:16:30 |
13.45 -0.10 (-0.74%) |
600 |
59,990 |
0.3 (%) |
| 11:16:27 |
13.45 -0.10 (-0.74%) |
30 |
59,390 |
0.02 (%) |
| 11:16:00 |
13.40 -0.15 (-1.11%) |
200 |
59,360 |
0.1 (%) |
| 11:15:03 |
13.45 -0.10 (-0.74%) |
500 |
59,160 |
0.25 (%) |
| 11:14:56 |
13.45 -0.10 (-0.74%) |
10 |
58,660 |
0.01 (%) |
| 11:13:57 |
13.45 -0.10 (-0.74%) |
100 |
58,650 |
0.05 (%) |
| 11:13:48 |
13.45 -0.10 (-0.74%) |
80 |
58,550 |
0.04 (%) |
| 11:13:22 |
13.45 -0.10 (-0.74%) |
420 |
58,470 |
0.21 (%) |
| 11:12:53 |
13.45 -0.10 (-0.74%) |
530 |
58,050 |
0.27 (%) |
| 11:11:58 |
13.45 -0.10 (-0.74%) |
880 |
57,520 |
0.44 (%) |
| 11:11:05 |
13.45 -0.10 (-0.74%) |
180 |
56,640 |
0.09 (%) |
| 11:11:01 |
13.45 -0.10 (-0.74%) |
300 |
56,460 |
0.15 (%) |
| 11:10:17 |
13.45 -0.10 (-0.74%) |
20 |
56,160 |
0.01 (%) |
| 11:07:30 |
13.50 -0.05 (-0.37%) |
500 |
56,140 |
0.25 (%) |
| 11:06:32 |
13.50 -0.05 (-0.37%) |
1,000 |
55,640 |
0.5 (%) |
| 11:04:26 |
13.45 -0.10 (-0.74%) |
30 |
54,640 |
0.02 (%) |
| 11:04:22 |
13.40 -0.15 (-1.11%) |
100 |
54,610 |
0.05 (%) |
| 11:03:28 |
13.45 -0.10 (-0.74%) |
40 |
54,510 |
0.02 (%) |
| 11:01:12 |
13.40 -0.15 (-1.11%) |
500 |
54,470 |
0.25 (%) |
| 11:00:42 |
13.40 -0.15 (-1.11%) |
50 |
53,970 |
0.03 (%) |
| 11:00:20 |
13.40 -0.15 (-1.11%) |
20 |
53,920 |
0.01 (%) |
| 11:00:09 |
13.40 -0.15 (-1.11%) |
190 |
53,900 |
0.1 (%) |
| 10:59:59 |
13.40 -0.15 (-1.11%) |
20 |
53,710 |
0.01 (%) |
| 10:58:57 |
13.45 -0.10 (-0.74%) |
500 |
53,690 |
0.25 (%) |
| 10:58:21 |
13.45 -0.10 (-0.74%) |
790 |
53,190 |
0.4 (%) |
| 10:57:47 |
13.50 -0.05 (-0.37%) |
10 |
52,400 |
0.01 (%) |
| 10:57:34 |
13.50 -0.05 (-0.37%) |
100 |
52,390 |
0.05 (%) |
| 10:56:31 |
13.50 -0.05 (-0.37%) |
200 |
52,290 |
0.1 (%) |
| 10:53:39 |
13.45 -0.10 (-0.74%) |
50 |
52,090 |
0.03 (%) |
| 10:53:36 |
13.45 -0.10 (-0.74%) |
170 |
52,040 |
0.09 (%) |
| 10:53:28 |
13.45 -0.10 (-0.74%) |
150 |
51,870 |
0.08 (%) |
| 10:53:16 |
13.45 -0.10 (-0.74%) |
170 |
51,720 |
0.09 (%) |
| 10:53:12 |
13.45 -0.10 (-0.74%) |
50 |
51,550 |
0.03 (%) |
| 10:53:05 |
13.45 -0.10 (-0.74%) |
50 |
51,500 |
0.03 (%) |
| 10:52:25 |
13.45 -0.10 (-0.74%) |
270 |
51,450 |
0.14 (%) |
| 10:51:58 |
13.45 -0.10 (-0.74%) |
100 |
51,180 |
0.05 (%) |
| 10:51:48 |
13.45 -0.10 (-0.74%) |
10 |
51,080 |
0.01 (%) |
| 10:51:39 |
13.45 -0.10 (-0.74%) |
70 |
51,070 |
0.04 (%) |
| 10:51:25 |
13.45 -0.10 (-0.74%) |
20 |
51,000 |
0.01 (%) |
| 10:51:22 |
13.45 -0.10 (-0.74%) |
40 |
50,980 |
0.02 (%) |
| 10:50:41 |
13.45 -0.10 (-0.74%) |
10 |
50,940 |
0.01 (%) |
| 10:50:01 |
13.45 -0.10 (-0.74%) |
110 |
50,930 |
0.06 (%) |
| 10:49:16 |
13.45 -0.10 (-0.74%) |
100 |
50,820 |
0.05 (%) |
| 10:48:52 |
13.45 -0.10 (-0.74%) |
200 |
50,720 |
0.1 (%) |
| 10:48:51 |
13.45 -0.10 (-0.74%) |
90 |
50,520 |
0.05 (%) |
| 10:48:17 |
13.45 -0.10 (-0.74%) |
50 |
50,430 |
0.03 (%) |
| 10:45:27 |
13.40 -0.15 (-1.11%) |
1,600 |
50,380 |
0.81 (%) |
| 10:44:45 |
13.45 -0.10 (-0.74%) |
500 |
48,780 |
0.25 (%) |
| 10:42:08 |
13.45 -0.10 (-0.74%) |
40 |
48,280 |
0.02 (%) |
| 10:40:39 |
13.50 -0.05 (-0.37%) |
30 |
48,240 |
0.02 (%) |
| 10:39:03 |
13.50 -0.05 (-0.37%) |
20 |
48,210 |
0.01 (%) |
| 10:37:26 |
13.50 -0.05 (-0.37%) |
50 |
48,190 |
0.03 (%) |
| 10:37:15 |
13.50 -0.05 (-0.37%) |
190 |
48,140 |
0.1 (%) |
| 10:32:39 |
13.50 -0.05 (-0.37%) |
10 |
47,950 |
0.01 (%) |
| 10:32:36 |
13.50 -0.05 (-0.37%) |
30 |
47,940 |
0.02 (%) |
| 10:31:28 |
13.45 -0.10 (-0.74%) |
50 |
47,910 |
0.03 (%) |
| 10:31:12 |
13.50 -0.05 (-0.37%) |
100 |
47,860 |
0.05 (%) |
| 10:31:06 |
13.50 -0.05 (-0.37%) |
200 |
47,760 |
0.1 (%) |
| 10:30:44 |
13.50 -0.05 (-0.37%) |
710 |
47,560 |
0.36 (%) |
| 10:28:23 |
13.50 -0.05 (-0.37%) |
50 |
46,850 |
0.03 (%) |
| 10:28:12 |
13.50 -0.05 (-0.37%) |
50 |
46,800 |
0.03 (%) |
| 10:28:08 |
13.50 -0.05 (-0.37%) |
100 |
46,750 |
0.05 (%) |
| 10:27:25 |
13.50 -0.05 (-0.37%) |
50 |
46,650 |
0.03 (%) |
| 10:27:00 |
13.55 0.00 (0.00%) |
50 |
46,600 |
0.03 (%) |
| 10:25:42 |
13.55 0.00 (0.00%) |
200 |
46,550 |
0.1 (%) |
| 10:25:27 |
13.55 0.00 (0.00%) |
40 |
46,350 |
0.02 (%) |
| 10:22:15 |
13.60 +0.05 (+0.37%) |
20 |
46,310 |
0.01 (%) |
| 10:22:01 |
13.60 +0.05 (+0.37%) |
60 |
46,290 |
0.03 (%) |
| 10:20:50 |
13.50 -0.05 (-0.37%) |
500 |
46,230 |
0.25 (%) |
| 10:20:26 |
13.55 0.00 (0.00%) |
40 |
45,730 |
0.02 (%) |
| 10:20:14 |
13.55 0.00 (0.00%) |
500 |
45,690 |
0.25 (%) |
| 10:20:08 |
13.55 0.00 (0.00%) |
30 |
45,190 |
0.02 (%) |
| 10:19:57 |
13.55 0.00 (0.00%) |
490 |
45,160 |
0.25 (%) |
| 10:19:22 |
13.55 0.00 (0.00%) |
10 |
44,670 |
0.01 (%) |
| 10:18:56 |
13.50 -0.05 (-0.37%) |
500 |
44,660 |
0.25 (%) |
| 10:18:53 |
13.50 -0.05 (-0.37%) |
1,010 |
44,160 |
0.51 (%) |
| 10:18:06 |
13.45 -0.10 (-0.74%) |
1,010 |
43,150 |
0.51 (%) |
| 10:17:07 |
13.40 -0.15 (-1.11%) |
20 |
42,140 |
0.01 (%) |
| 10:16:14 |
13.40 -0.15 (-1.11%) |
200 |
42,120 |
0.1 (%) |
| 10:15:39 |
13.35 -0.20 (-1.48%) |
450 |
41,920 |
0.23 (%) |
| 10:12:43 |
13.40 -0.15 (-1.11%) |
100 |
41,470 |
0.05 (%) |
| 10:12:11 |
13.40 -0.15 (-1.11%) |
550 |
41,370 |
0.28 (%) |
| 10:12:03 |
13.40 -0.15 (-1.11%) |
2,370 |
40,820 |
1.19 (%) |
| 10:10:13 |
13.40 -0.15 (-1.11%) |
50 |
38,450 |
0.03 (%) |
| 10:10:00 |
13.40 -0.15 (-1.11%) |
500 |
38,400 |
0.25 (%) |
| 10:09:39 |
13.40 -0.15 (-1.11%) |
20 |
37,900 |
0.01 (%) |
| 10:07:35 |
13.40 -0.15 (-1.11%) |
300 |
37,880 |
0.15 (%) |
| 10:07:18 |
13.40 -0.15 (-1.11%) |
20 |
37,580 |
0.01 (%) |
| 10:07:08 |
13.40 -0.15 (-1.11%) |
100 |
37,560 |
0.05 (%) |
| 10:07:03 |
13.40 -0.15 (-1.11%) |
500 |
37,460 |
0.25 (%) |
| 10:05:41 |
13.35 -0.20 (-1.48%) |
360 |
36,960 |
0.18 (%) |
| 10:05:00 |
13.40 -0.15 (-1.11%) |
10 |
36,600 |
0.01 (%) |
| 10:04:53 |
13.40 -0.15 (-1.11%) |
1,000 |
36,590 |
0.5 (%) |
| 10:04:49 |
13.35 -0.20 (-1.48%) |
100 |
35,590 |
0.05 (%) |
| 10:04:48 |
13.35 -0.20 (-1.48%) |
1,000 |
35,490 |
0.5 (%) |
| 10:04:26 |
13.35 -0.20 (-1.48%) |
10 |
34,490 |
0.01 (%) |
| 10:04:20 |
13.35 -0.20 (-1.48%) |
2,120 |
34,480 |
1.07 (%) |
| 10:03:40 |
13.40 -0.15 (-1.11%) |
30 |
32,360 |
0.02 (%) |
| 10:03:38 |
13.40 -0.15 (-1.11%) |
150 |
32,330 |
0.08 (%) |
| 10:02:11 |
13.35 -0.20 (-1.48%) |
2,000 |
32,180 |
1.01 (%) |
| 10:01:46 |
13.50 -0.05 (-0.37%) |
10 |
30,180 |
0.01 (%) |
| 10:01:34 |
13.50 -0.05 (-0.37%) |
170 |
30,170 |
0.09 (%) |
| 10:01:13 |
13.50 -0.05 (-0.37%) |
200 |
30,000 |
0.1 (%) |
| 10:01:11 |
13.50 -0.05 (-0.37%) |
220 |
29,800 |
0.11 (%) |
| 10:00:15 |
13.50 -0.05 (-0.37%) |
30 |
29,580 |
0.02 (%) |
| 10:00:00 |
13.55 0.00 (0.00%) |
120 |
29,550 |
0.06 (%) |
| 09:59:09 |
13.55 0.00 (0.00%) |
310 |
29,430 |
0.16 (%) |
| 09:58:56 |
13.55 0.00 (0.00%) |
50 |
29,120 |
0.03 (%) |
| 09:58:09 |
13.55 0.00 (0.00%) |
20 |
29,070 |
0.01 (%) |
| 09:57:50 |
13.55 0.00 (0.00%) |
120 |
29,050 |
0.06 (%) |
| 09:57:17 |
13.55 0.00 (0.00%) |
700 |
28,930 |
0.35 (%) |
| 09:57:09 |
13.55 0.00 (0.00%) |
50 |
28,230 |
0.03 (%) |
| 09:57:00 |
13.55 0.00 (0.00%) |
180 |
28,180 |
0.09 (%) |
| 09:56:46 |
13.55 0.00 (0.00%) |
420 |
28,000 |
0.21 (%) |
| 09:55:30 |
13.55 0.00 (0.00%) |
500 |
27,580 |
0.25 (%) |
| 09:54:50 |
13.50 -0.05 (-0.37%) |
10 |
27,080 |
0.01 (%) |
| 09:54:39 |
13.50 -0.05 (-0.37%) |
100 |
27,070 |
0.05 (%) |
| 09:53:05 |
13.50 -0.05 (-0.37%) |
20 |
26,970 |
0.01 (%) |
| 09:52:58 |
13.50 -0.05 (-0.37%) |
270 |
26,950 |
0.14 (%) |
| 09:52:26 |
13.50 -0.05 (-0.37%) |
100 |
26,680 |
0.05 (%) |
| 09:51:48 |
13.40 -0.15 (-1.11%) |
20 |
26,580 |
0.01 (%) |
| 09:50:59 |
13.40 -0.15 (-1.11%) |
800 |
26,560 |
0.4 (%) |
| 09:48:58 |
13.35 -0.20 (-1.48%) |
30 |
25,760 |
0.02 (%) |
| 09:48:56 |
13.35 -0.20 (-1.48%) |
20 |
25,730 |
0.01 (%) |
| 09:48:45 |
13.35 -0.20 (-1.48%) |
200 |
25,710 |
0.1 (%) |
| 09:48:36 |
13.35 -0.20 (-1.48%) |
30 |
25,510 |
0.02 (%) |
| 09:48:31 |
13.35 -0.20 (-1.48%) |
50 |
25,480 |
0.03 (%) |
| 09:48:19 |
13.35 -0.20 (-1.48%) |
350 |
25,430 |
0.18 (%) |
| 09:47:45 |
13.35 -0.20 (-1.48%) |
1,000 |
25,080 |
0.5 (%) |
| 09:46:45 |
13.30 -0.25 (-1.85%) |
830 |
24,080 |
0.42 (%) |
| 09:45:17 |
13.30 -0.25 (-1.85%) |
10 |
23,250 |
0.01 (%) |
| 09:44:32 |
13.30 -0.25 (-1.85%) |
3,100 |
23,240 |
1.56 (%) |
| 09:44:13 |
13.35 -0.20 (-1.48%) |
490 |
20,140 |
0.25 (%) |
| 09:43:27 |
13.35 -0.20 (-1.48%) |
10 |
19,650 |
0.01 (%) |
| 09:42:55 |
13.35 -0.20 (-1.48%) |
200 |
19,640 |
0.1 (%) |
| 09:42:45 |
13.35 -0.20 (-1.48%) |
50 |
19,440 |
0.03 (%) |
| 09:42:42 |
13.35 -0.20 (-1.48%) |
200 |
19,390 |
0.1 (%) |
| 09:41:47 |
13.35 -0.20 (-1.48%) |
170 |
19,190 |
0.09 (%) |
| 09:41:44 |
13.40 -0.15 (-1.11%) |
300 |
19,020 |
0.15 (%) |
| 09:41:39 |
13.40 -0.15 (-1.11%) |
200 |
18,720 |
0.1 (%) |
| 09:41:24 |
13.35 -0.20 (-1.48%) |
500 |
18,520 |
0.25 (%) |
| 09:40:16 |
13.35 -0.20 (-1.48%) |
800 |
18,020 |
0.4 (%) |
| 09:40:07 |
13.40 -0.15 (-1.11%) |
10 |
17,220 |
0.01 (%) |
| 09:39:37 |
13.35 -0.20 (-1.48%) |
20 |
17,210 |
0.01 (%) |
| 09:39:17 |
13.35 -0.20 (-1.48%) |
40 |
17,190 |
0.02 (%) |
| 09:37:48 |
13.40 -0.15 (-1.11%) |
1,000 |
17,150 |
0.5 (%) |
| 09:37:30 |
13.40 -0.15 (-1.11%) |
10 |
16,150 |
0.01 (%) |
| 09:36:10 |
13.40 -0.15 (-1.11%) |
200 |
16,140 |
0.1 (%) |
| 09:35:15 |
13.40 -0.15 (-1.11%) |
70 |
15,940 |
0.04 (%) |
| 09:35:06 |
13.40 -0.15 (-1.11%) |
50 |
15,870 |
0.03 (%) |
| 09:34:56 |
13.40 -0.15 (-1.11%) |
280 |
15,820 |
0.14 (%) |
| 09:34:30 |
13.30 -0.25 (-1.85%) |
1,400 |
15,540 |
0.71 (%) |
| 09:34:29 |
13.40 -0.15 (-1.11%) |
220 |
14,140 |
0.11 (%) |
| 09:34:20 |
13.40 -0.15 (-1.11%) |
800 |
13,920 |
0.4 (%) |
| 09:34:06 |
13.40 -0.15 (-1.11%) |
10 |
13,120 |
0.01 (%) |
| 09:34:03 |
13.40 -0.15 (-1.11%) |
50 |
13,110 |
0.03 (%) |
| 09:33:41 |
13.40 -0.15 (-1.11%) |
10 |
13,060 |
0.01 (%) |
| 09:33:29 |
13.40 -0.15 (-1.11%) |
50 |
13,050 |
0.03 (%) |
| 09:33:26 |
13.45 -0.10 (-0.74%) |
300 |
13,000 |
0.15 (%) |
| 09:32:51 |
13.40 -0.15 (-1.11%) |
50 |
12,700 |
0.03 (%) |
| 09:32:16 |
13.45 -0.10 (-0.74%) |
200 |
12,650 |
0.1 (%) |
| 09:32:15 |
13.40 -0.15 (-1.11%) |
20 |
12,450 |
0.01 (%) |
| 09:32:13 |
13.45 -0.10 (-0.74%) |
100 |
12,430 |
0.05 (%) |
| 09:31:43 |
13.45 -0.10 (-0.74%) |
70 |
12,330 |
0.04 (%) |
| 09:31:41 |
13.45 -0.10 (-0.74%) |
120 |
12,260 |
0.06 (%) |
| 09:31:40 |
13.45 -0.10 (-0.74%) |
60 |
12,140 |
0.03 (%) |
| 09:31:21 |
13.45 -0.10 (-0.74%) |
50 |
12,080 |
0.03 (%) |
| 09:31:13 |
13.45 -0.10 (-0.74%) |
20 |
12,030 |
0.01 (%) |
| 09:30:35 |
13.45 -0.10 (-0.74%) |
970 |
12,010 |
0.49 (%) |
| 09:30:01 |
13.40 -0.15 (-1.11%) |
10 |
11,040 |
0.01 (%) |
| 09:30:00 |
13.40 -0.15 (-1.11%) |
100 |
11,030 |
0.05 (%) |
| 09:29:57 |
13.40 -0.15 (-1.11%) |
50 |
10,930 |
0.03 (%) |
| 09:29:43 |
13.40 -0.15 (-1.11%) |
100 |
10,880 |
0.05 (%) |
| 09:29:27 |
13.40 -0.15 (-1.11%) |
30 |
10,780 |
0.02 (%) |
| 09:28:40 |
13.45 -0.10 (-0.74%) |
20 |
10,750 |
0.01 (%) |
| 09:28:37 |
13.45 -0.10 (-0.74%) |
110 |
10,730 |
0.06 (%) |
| 09:28:36 |
13.45 -0.10 (-0.74%) |
50 |
10,620 |
0.03 (%) |
| 09:28:19 |
13.45 -0.10 (-0.74%) |
140 |
10,570 |
0.07 (%) |
| 09:28:05 |
13.45 -0.10 (-0.74%) |
50 |
10,430 |
0.03 (%) |
| 09:27:38 |
13.45 -0.10 (-0.74%) |
200 |
10,380 |
0.1 (%) |
| 09:27:35 |
13.45 -0.10 (-0.74%) |
50 |
10,180 |
0.03 (%) |
| 09:27:06 |
13.40 -0.15 (-1.11%) |
20 |
10,130 |
0.01 (%) |
| 09:26:44 |
13.45 -0.10 (-0.74%) |
360 |
10,110 |
0.18 (%) |
| 09:26:03 |
13.45 -0.10 (-0.74%) |
200 |
9,750 |
0.1 (%) |
| 09:25:41 |
13.50 -0.05 (-0.37%) |
80 |
9,550 |
0.04 (%) |
| 09:25:12 |
13.50 -0.05 (-0.37%) |
280 |
9,470 |
0.14 (%) |
| 09:25:03 |
13.50 -0.05 (-0.37%) |
300 |
9,190 |
0.15 (%) |
| 09:24:47 |
13.45 -0.10 (-0.74%) |
170 |
8,890 |
0.09 (%) |
| 09:24:04 |
13.45 -0.10 (-0.74%) |
20 |
8,720 |
0.01 (%) |
| 09:24:03 |
13.45 -0.10 (-0.74%) |
500 |
8,700 |
0.25 (%) |
| 09:23:43 |
13.40 -0.15 (-1.11%) |
50 |
8,200 |
0.03 (%) |
| 09:23:38 |
13.40 -0.15 (-1.11%) |
240 |
8,150 |
0.12 (%) |
| 09:23:35 |
13.35 -0.20 (-1.48%) |
400 |
7,910 |
0.2 (%) |
| 09:23:29 |
13.40 -0.15 (-1.11%) |
500 |
7,510 |
0.25 (%) |
| 09:23:17 |
13.35 -0.20 (-1.48%) |
400 |
7,010 |
0.2 (%) |
| 09:22:37 |
13.35 -0.20 (-1.48%) |
100 |
6,610 |
0.05 (%) |
| 09:22:32 |
13.35 -0.20 (-1.48%) |
610 |
6,510 |
0.31 (%) |
| 09:22:31 |
13.35 -0.20 (-1.48%) |
390 |
5,900 |
0.2 (%) |
| 09:22:21 |
13.35 -0.20 (-1.48%) |
50 |
5,510 |
0.03 (%) |
| 09:22:15 |
13.35 -0.20 (-1.48%) |
200 |
5,460 |
0.1 (%) |
| 09:22:02 |
13.30 -0.25 (-1.85%) |
10 |
5,260 |
0.01 (%) |
| 09:21:41 |
13.30 -0.25 (-1.85%) |
220 |
5,250 |
0.11 (%) |
| 09:21:40 |
13.30 -0.25 (-1.85%) |
500 |
5,030 |
0.25 (%) |
| 09:21:34 |
13.35 -0.20 (-1.48%) |
300 |
4,530 |
0.15 (%) |
| 09:20:58 |
13.35 -0.20 (-1.48%) |
110 |
4,230 |
0.06 (%) |
| 09:20:48 |
13.35 -0.20 (-1.48%) |
10 |
4,120 |
0.01 (%) |
| 09:20:47 |
13.35 -0.20 (-1.48%) |
20 |
4,110 |
0.01 (%) |
| 09:20:39 |
13.35 -0.20 (-1.48%) |
1,210 |
4,090 |
0.61 (%) |
| 09:20:36 |
13.40 -0.15 (-1.11%) |
20 |
2,880 |
0.01 (%) |
| 09:20:35 |
13.35 -0.20 (-1.48%) |
200 |
2,860 |
0.1 (%) |
| 09:20:28 |
13.40 -0.15 (-1.11%) |
40 |
2,660 |
0.02 (%) |
| 09:20:07 |
13.40 -0.15 (-1.11%) |
630 |
2,620 |
0.32 (%) |
| 09:19:46 |
13.45 -0.10 (-0.74%) |
190 |
1,990 |
0.1 (%) |
| 09:19:10 |
13.45 -0.10 (-0.74%) |
50 |
1,800 |
0.03 (%) |
| 09:18:51 |
13.45 -0.10 (-0.74%) |
70 |
1,750 |
0.04 (%) |
| 09:18:50 |
13.45 -0.10 (-0.74%) |
100 |
1,680 |
0.05 (%) |
| 09:18:27 |
13.45 -0.10 (-0.74%) |
30 |
1,580 |
0.02 (%) |
| 09:18:14 |
13.45 -0.10 (-0.74%) |
70 |
1,550 |
0.04 (%) |
| 09:18:08 |
13.45 -0.10 (-0.74%) |
10 |
1,480 |
0.01 (%) |
| 09:18:01 |
13.40 -0.15 (-1.11%) |
70 |
1,470 |
0.04 (%) |
| 09:17:58 |
13.45 -0.10 (-0.74%) |
50 |
1,400 |
0.03 (%) |
| 09:17:45 |
13.45 -0.10 (-0.74%) |
150 |
1,350 |
0.08 (%) |
| 09:17:13 |
13.45 -0.10 (-0.74%) |
200 |
1,200 |
0.1 (%) |
| 09:17:01 |
13.45 -0.10 (-0.74%) |
140 |
1,000 |
0.07 (%) |
| 09:16:38 |
13.50 -0.05 (-0.37%) |
50 |
860 |
0.03 (%) |
| 09:15:55 |
13.50 -0.05 (-0.37%) |
10 |
810 |
0.01 (%) |
| 09:15:11 |
13.50 -0.05 (-0.37%) |
20 |
800 |
0.01 (%) |
| 09:15:08 |
13.40 -0.15 (-1.11%) |
780 |
780 |
0.39 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.