TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.70 Max: 22.10 Min: 21.30 Mở cửa: 21.50
Đóng cửa: 22.10 +1.4 (+6.76%) Tổng khối lượng: 1,011,480

Tổng hợp

Giá Khối lượng Tỷ trọng
21.30 1,970 0.19 (%)
21.35 1,160 0.11 (%)
21.40 40,100 3.96 (%)
21.50 1,690 0.17 (%)
21.55 106,320 10.51 (%)
21.60 5,100 0.5 (%)
21.65 23,510 2.32 (%)
21.70 10,520 1.04 (%)
21.75 3,220 0.32 (%)
21.80 1,090 0.11 (%)
21.85 150 0.01 (%)
21.90 6,720 0.66 (%)
21.95 72,480 7.17 (%)
22.00 99,330 9.82 (%)
22.05 147,920 14.62 (%)
22.10 490,200 48.46 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:15 22.10 +1.40 (+6.76%) 3,400 1,011,480 0.34 (%)
14:28:49 22.10 +1.40 (+6.76%) 1,750 1,008,080 0.17 (%)
14:24:07 22.10 +1.40 (+6.76%) 3,000 1,006,330 0.3 (%)
14:23:36 22.10 +1.40 (+6.76%) 8,000 1,003,330 0.79 (%)
14:18:00 22.10 +1.40 (+6.76%) 10 995,330 0.0 (%)
14:08:48 22.10 +1.40 (+6.76%) 50 995,320 0.0 (%)
14:06:48 22.10 +1.40 (+6.76%) 350 995,270 0.03 (%)
14:06:15 22.10 +1.40 (+6.76%) 700 994,920 0.07 (%)
13:58:24 22.10 +1.40 (+6.76%) 2,640 994,220 0.26 (%)
13:47:47 22.10 +1.40 (+6.76%) 500 991,580 0.05 (%)
13:47:25 22.10 +1.40 (+6.76%) 13,600 991,080 1.34 (%)
13:47:19 22.10 +1.40 (+6.76%) 9,150 977,480 0.9 (%)
13:44:35 22.10 +1.40 (+6.76%) 3,000 968,330 0.3 (%)
13:41:18 22.10 +1.40 (+6.76%) 150 965,330 0.01 (%)
13:41:03 22.10 +1.40 (+6.76%) 10 965,180 0.0 (%)
13:38:59 22.10 +1.40 (+6.76%) 380 965,170 0.04 (%)
13:36:56 22.10 +1.40 (+6.76%) 30 964,790 0.0 (%)
13:33:48 22.10 +1.40 (+6.76%) 20 964,760 0.0 (%)
13:32:41 22.10 +1.40 (+6.76%) 100 964,740 0.01 (%)
13:28:05 22.10 +1.40 (+6.76%) 200 964,640 0.02 (%)
13:24:19 22.10 +1.40 (+6.76%) 20 964,440 0.0 (%)
13:23:30 22.10 +1.40 (+6.76%) 100 964,420 0.01 (%)
13:22:35 22.10 +1.40 (+6.76%) 1,410 964,320 0.14 (%)
13:22:31 22.10 +1.40 (+6.76%) 500 962,910 0.05 (%)
13:22:23 22.10 +1.40 (+6.76%) 1,000 962,410 0.1 (%)
13:22:12 22.10 +1.40 (+6.76%) 4,500 961,410 0.44 (%)
13:22:04 22.10 +1.40 (+6.76%) 1,160 956,910 0.11 (%)
13:21:56 22.10 +1.40 (+6.76%) 5,000 955,750 0.49 (%)
13:20:49 22.10 +1.40 (+6.76%) 50 950,750 0.0 (%)
13:20:19 22.10 +1.40 (+6.76%) 10,000 950,700 0.99 (%)
13:16:34 22.10 +1.40 (+6.76%) 2,000 940,700 0.2 (%)
13:13:29 22.10 +1.40 (+6.76%) 200 938,700 0.02 (%)
13:13:00 22.10 +1.40 (+6.76%) 10 938,500 0.0 (%)
13:10:03 22.10 +1.40 (+6.76%) 830 938,490 0.08 (%)
13:09:39 22.10 +1.40 (+6.76%) 300 937,660 0.03 (%)
13:08:59 22.10 +1.40 (+6.76%) 390 937,360 0.04 (%)
13:08:33 22.10 +1.40 (+6.76%) 20 936,970 0.0 (%)
13:08:04 22.10 +1.40 (+6.76%) 870 936,950 0.09 (%)
13:07:11 22.10 +1.40 (+6.76%) 200 936,080 0.02 (%)
13:07:07 22.10 +1.40 (+6.76%) 710 935,880 0.07 (%)
13:05:05 22.05 +1.35 (+6.52%) 300 935,170 0.03 (%)
13:03:59 22.05 +1.35 (+6.52%) 430 934,870 0.04 (%)
13:03:16 22.05 +1.35 (+6.52%) 20 934,440 0.0 (%)
13:03:13 22.05 +1.35 (+6.52%) 280 934,420 0.03 (%)
13:03:00 22.05 +1.35 (+6.52%) 730 934,140 0.07 (%)
13:02:45 22.05 +1.35 (+6.52%) 400 933,410 0.04 (%)
13:02:07 22.00 +1.30 (+6.28%) 100 933,010 0.01 (%)
13:02:03 22.05 +1.35 (+6.52%) 3,180 932,910 0.31 (%)
13:01:33 22.05 +1.35 (+6.52%) 2,000 929,730 0.2 (%)
13:01:20 22.05 +1.35 (+6.52%) 1,830 927,730 0.18 (%)
11:29:14 22.00 +1.30 (+6.28%) 60 925,900 0.01 (%)
11:28:05 22.05 +1.35 (+6.52%) 1,150 925,840 0.11 (%)
11:23:15 22.05 +1.35 (+6.52%) 3,390 924,690 0.34 (%)
11:21:15 22.05 +1.35 (+6.52%) 300 921,300 0.03 (%)
11:20:36 22.05 +1.35 (+6.52%) 10,000 921,000 0.99 (%)
11:20:29 22.05 +1.35 (+6.52%) 10 911,000 0.0 (%)
11:18:54 22.05 +1.35 (+6.52%) 200 910,990 0.02 (%)
11:17:09 22.05 +1.35 (+6.52%) 100 910,790 0.01 (%)
11:16:24 22.05 +1.35 (+6.52%) 1,000 910,690 0.1 (%)
11:15:36 22.00 +1.30 (+6.28%) 30 909,690 0.0 (%)
11:13:35 22.00 +1.30 (+6.28%) 19,000 909,660 1.88 (%)
11:12:21 22.10 +1.40 (+6.76%) 1,000 890,660 0.1 (%)
11:12:01 22.05 +1.35 (+6.52%) 100 889,660 0.01 (%)
11:11:33 22.05 +1.35 (+6.52%) 50 889,560 0.0 (%)
11:08:25 22.05 +1.35 (+6.52%) 1,480 889,510 0.15 (%)
11:07:41 22.05 +1.35 (+6.52%) 5,000 888,030 0.49 (%)
11:07:24 22.05 +1.35 (+6.52%) 1,190 883,030 0.12 (%)
11:07:10 22.05 +1.35 (+6.52%) 2,330 881,840 0.23 (%)
11:06:23 22.05 +1.35 (+6.52%) 20,000 879,510 1.98 (%)
11:06:22 22.10 +1.40 (+6.76%) 410 859,510 0.04 (%)
11:05:21 22.10 +1.40 (+6.76%) 5,190 859,100 0.51 (%)
11:05:18 22.10 +1.40 (+6.76%) 3,250 853,910 0.32 (%)
11:03:13 22.10 +1.40 (+6.76%) 290 850,660 0.03 (%)
11:02:33 22.10 +1.40 (+6.76%) 500 850,370 0.05 (%)
11:00:03 22.10 +1.40 (+6.76%) 710 849,870 0.07 (%)
10:59:50 22.10 +1.40 (+6.76%) 190 849,160 0.02 (%)
10:58:58 22.05 +1.35 (+6.52%) 680 848,970 0.07 (%)
10:57:47 22.10 +1.40 (+6.76%) 2,600 848,290 0.26 (%)
10:57:06 22.10 +1.40 (+6.76%) 410 845,690 0.04 (%)
10:51:01 22.10 +1.40 (+6.76%) 1,100 845,280 0.11 (%)
10:49:08 22.05 +1.35 (+6.52%) 310 844,180 0.03 (%)
10:49:00 22.05 +1.35 (+6.52%) 130 843,870 0.01 (%)
10:48:16 22.05 +1.35 (+6.52%) 10 843,740 0.0 (%)
10:46:23 22.05 +1.35 (+6.52%) 30 843,730 0.0 (%)
10:42:37 22.05 +1.35 (+6.52%) 2,000 843,700 0.2 (%)
10:40:59 22.05 +1.35 (+6.52%) 200 841,700 0.02 (%)
10:40:35 22.05 +1.35 (+6.52%) 370 841,500 0.04 (%)
10:39:58 22.05 +1.35 (+6.52%) 2,330 841,130 0.23 (%)
10:39:57 22.05 +1.35 (+6.52%) 890 838,800 0.09 (%)
10:37:25 22.05 +1.35 (+6.52%) 1,520 837,910 0.15 (%)
10:36:57 22.10 +1.40 (+6.76%) 650 836,390 0.06 (%)
10:36:08 22.05 +1.35 (+6.52%) 5,100 835,740 0.5 (%)
10:30:53 22.10 +1.40 (+6.76%) 630 830,640 0.06 (%)
10:30:44 22.10 +1.40 (+6.76%) 1,000 830,010 0.1 (%)
10:29:18 22.10 +1.40 (+6.76%) 100 829,010 0.01 (%)
10:27:59 22.10 +1.40 (+6.76%) 940 828,910 0.09 (%)
10:27:25 22.10 +1.40 (+6.76%) 20 827,970 0.0 (%)
10:26:57 22.10 +1.40 (+6.76%) 60 827,950 0.01 (%)
10:26:54 22.10 +1.40 (+6.76%) 10 827,890 0.0 (%)
10:26:32 22.10 +1.40 (+6.76%) 50 827,880 0.0 (%)
10:26:28 22.10 +1.40 (+6.76%) 4,000 827,830 0.4 (%)
10:24:57 22.10 +1.40 (+6.76%) 730 823,830 0.07 (%)
10:24:30 22.10 +1.40 (+6.76%) 5,000 823,100 0.49 (%)
10:24:21 22.10 +1.40 (+6.76%) 4,620 818,100 0.46 (%)
10:23:53 22.10 +1.40 (+6.76%) 1,500 813,480 0.15 (%)
10:23:45 22.10 +1.40 (+6.76%) 5,000 811,980 0.49 (%)
10:22:53 22.10 +1.40 (+6.76%) 310 806,980 0.03 (%)
10:21:13 22.05 +1.35 (+6.52%) 200 806,670 0.02 (%)
10:20:27 22.05 +1.35 (+6.52%) 8,000 806,470 0.79 (%)
10:19:56 22.10 +1.40 (+6.76%) 2,530 798,470 0.25 (%)
10:19:05 22.10 +1.40 (+6.76%) 1,000 795,940 0.1 (%)
10:17:05 22.10 +1.40 (+6.76%) 10 794,940 0.0 (%)
10:16:34 22.10 +1.40 (+6.76%) 550 794,930 0.05 (%)
10:16:23 22.10 +1.40 (+6.76%) 500 794,380 0.05 (%)
10:16:08 22.10 +1.40 (+6.76%) 3,950 793,880 0.39 (%)
10:15:49 22.10 +1.40 (+6.76%) 10,000 789,930 0.99 (%)
10:15:10 22.10 +1.40 (+6.76%) 40 779,930 0.0 (%)
10:14:56 22.10 +1.40 (+6.76%) 3,000 779,890 0.3 (%)
10:14:53 22.10 +1.40 (+6.76%) 250 776,890 0.02 (%)
10:14:49 22.10 +1.40 (+6.76%) 3,760 776,640 0.37 (%)
10:13:59 22.10 +1.40 (+6.76%) 1,240 772,880 0.12 (%)
10:13:31 22.10 +1.40 (+6.76%) 8,560 771,640 0.85 (%)
10:13:01 22.10 +1.40 (+6.76%) 10 763,080 0.0 (%)
10:12:35 22.10 +1.40 (+6.76%) 1,000 763,070 0.1 (%)
10:12:10 22.10 +1.40 (+6.76%) 2,830 762,070 0.28 (%)
10:12:06 22.10 +1.40 (+6.76%) 500 759,240 0.05 (%)
10:11:55 22.10 +1.40 (+6.76%) 1,000 758,740 0.1 (%)
10:11:42 22.10 +1.40 (+6.76%) 10,000 757,740 0.99 (%)
10:10:44 22.05 +1.35 (+6.52%) 40 747,740 0.0 (%)
10:10:21 22.10 +1.40 (+6.76%) 10,000 747,700 0.99 (%)
10:09:45 22.10 +1.40 (+6.76%) 2,000 737,700 0.2 (%)
10:09:26 22.10 +1.40 (+6.76%) 100 735,700 0.01 (%)
10:09:08 22.10 +1.40 (+6.76%) 20,110 735,600 1.99 (%)
10:08:03 22.10 +1.40 (+6.76%) 3,000 715,490 0.3 (%)
10:06:53 22.10 +1.40 (+6.76%) 10,000 712,490 0.99 (%)
10:06:52 22.10 +1.40 (+6.76%) 3,380 702,490 0.33 (%)
10:06:37 22.10 +1.40 (+6.76%) 50 699,110 0.0 (%)
10:06:00 22.10 +1.40 (+6.76%) 500 699,060 0.05 (%)
10:05:40 22.10 +1.40 (+6.76%) 3,000 698,560 0.3 (%)
10:05:32 22.10 +1.40 (+6.76%) 5,000 695,560 0.49 (%)
10:05:04 22.10 +1.40 (+6.76%) 1,300 690,560 0.13 (%)
10:04:49 22.10 +1.40 (+6.76%) 1,540 689,260 0.15 (%)
10:04:32 22.10 +1.40 (+6.76%) 1,000 687,720 0.1 (%)
10:02:31 22.10 +1.40 (+6.76%) 3,320 686,720 0.33 (%)
10:02:05 22.10 +1.40 (+6.76%) 10 683,400 0.0 (%)
10:01:55 22.10 +1.40 (+6.76%) 700 683,390 0.07 (%)
10:01:53 22.10 +1.40 (+6.76%) 40 682,690 0.0 (%)
10:01:07 22.10 +1.40 (+6.76%) 200 682,650 0.02 (%)
10:01:06 22.10 +1.40 (+6.76%) 100 682,450 0.01 (%)
10:00:53 22.10 +1.40 (+6.76%) 1,000 682,350 0.1 (%)
10:00:44 22.10 +1.40 (+6.76%) 2,600 681,350 0.26 (%)
10:00:38 22.10 +1.40 (+6.76%) 2,500 678,750 0.25 (%)
10:00:12 22.10 +1.40 (+6.76%) 100 676,250 0.01 (%)
10:00:07 22.10 +1.40 (+6.76%) 5,000 676,150 0.49 (%)
09:59:47 22.10 +1.40 (+6.76%) 1,500 671,150 0.15 (%)
09:59:45 22.10 +1.40 (+6.76%) 500 669,650 0.05 (%)
09:59:00 22.10 +1.40 (+6.76%) 2,000 669,150 0.2 (%)
09:58:52 22.10 +1.40 (+6.76%) 200 667,150 0.02 (%)
09:58:50 22.10 +1.40 (+6.76%) 50,000 666,950 4.94 (%)
09:58:25 22.10 +1.40 (+6.76%) 2,000 616,950 0.2 (%)
09:56:31 22.10 +1.40 (+6.76%) 1,000 614,950 0.1 (%)
09:56:11 22.10 +1.40 (+6.76%) 4,000 613,950 0.4 (%)
09:53:23 22.05 +1.35 (+6.52%) 500 609,950 0.05 (%)
09:52:15 22.05 +1.35 (+6.52%) 3,350 609,450 0.33 (%)
09:51:59 22.05 +1.35 (+6.52%) 1,440 606,100 0.14 (%)
09:51:56 22.10 +1.40 (+6.76%) 1,000 604,660 0.1 (%)
09:51:33 22.05 +1.35 (+6.52%) 3,000 603,660 0.3 (%)
09:50:49 22.05 +1.35 (+6.52%) 330 600,660 0.03 (%)
09:50:46 22.05 +1.35 (+6.52%) 2,000 600,330 0.2 (%)
09:50:36 22.10 +1.40 (+6.76%) 1,400 598,330 0.14 (%)
09:49:41 22.10 +1.40 (+6.76%) 2,000 596,930 0.2 (%)
09:49:31 22.10 +1.40 (+6.76%) 100 594,930 0.01 (%)
09:48:58 22.10 +1.40 (+6.76%) 2,000 594,830 0.2 (%)
09:48:47 22.10 +1.40 (+6.76%) 3,000 592,830 0.3 (%)
09:48:41 22.05 +1.35 (+6.52%) 6,000 589,830 0.59 (%)
09:48:33 22.10 +1.40 (+6.76%) 500 583,830 0.05 (%)
09:48:23 22.05 +1.35 (+6.52%) 70 583,330 0.01 (%)
09:47:38 22.10 +1.40 (+6.76%) 190 583,260 0.02 (%)
09:47:23 22.10 +1.40 (+6.76%) 3,000 583,070 0.3 (%)
09:47:21 22.10 +1.40 (+6.76%) 12,770 580,070 1.26 (%)
09:47:10 22.10 +1.40 (+6.76%) 1,000 567,300 0.1 (%)
09:45:57 22.10 +1.40 (+6.76%) 500 566,300 0.05 (%)
09:45:46 22.10 +1.40 (+6.76%) 1,040 565,800 0.1 (%)
09:45:37 22.10 +1.40 (+6.76%) 10,200 564,760 1.01 (%)
09:45:27 22.10 +1.40 (+6.76%) 10 554,560 0.0 (%)
09:45:24 22.10 +1.40 (+6.76%) 480 554,550 0.05 (%)
09:45:16 22.10 +1.40 (+6.76%) 13,500 554,070 1.33 (%)
09:45:13 22.10 +1.40 (+6.76%) 3,800 540,570 0.38 (%)
09:45:11 22.10 +1.40 (+6.76%) 30,000 536,770 2.97 (%)
09:45:09 22.10 +1.40 (+6.76%) 10,060 506,770 0.99 (%)
09:45:04 22.10 +1.40 (+6.76%) 50,000 496,710 4.94 (%)
09:44:52 22.10 +1.40 (+6.76%) 790 446,710 0.08 (%)
09:44:29 22.10 +1.40 (+6.76%) 100 445,920 0.01 (%)
09:44:25 22.10 +1.40 (+6.76%) 20,000 445,820 1.98 (%)
09:44:11 22.10 +1.40 (+6.76%) 7,700 425,820 0.76 (%)
09:43:50 22.10 +1.40 (+6.76%) 10,000 418,120 0.99 (%)
09:43:42 22.05 +1.35 (+6.52%) 7,700 408,120 0.76 (%)
09:42:59 22.00 +1.30 (+6.28%) 100 400,420 0.01 (%)
09:42:44 22.00 +1.30 (+6.28%) 500 400,320 0.05 (%)
09:42:37 22.00 +1.30 (+6.28%) 1,380 399,820 0.14 (%)
09:42:30 22.00 +1.30 (+6.28%) 10 398,440 0.0 (%)
09:42:27 22.00 +1.30 (+6.28%) 500 398,430 0.05 (%)
09:41:49 22.00 +1.30 (+6.28%) 200 397,930 0.02 (%)
09:41:42 22.00 +1.30 (+6.28%) 1,410 397,730 0.14 (%)
09:40:54 22.00 +1.30 (+6.28%) 3,000 396,320 0.3 (%)
09:40:43 22.05 +1.35 (+6.52%) 38,250 393,320 3.78 (%)
09:40:41 22.05 +1.35 (+6.52%) 3,000 355,070 0.3 (%)
09:40:20 22.05 +1.35 (+6.52%) 5,000 352,070 0.49 (%)
09:39:20 22.00 +1.30 (+6.28%) 300 347,070 0.03 (%)
09:39:01 22.00 +1.30 (+6.28%) 500 346,770 0.05 (%)
09:38:53 22.00 +1.30 (+6.28%) 3,000 346,270 0.3 (%)
09:38:32 22.00 +1.30 (+6.28%) 200 343,270 0.02 (%)
09:38:22 22.00 +1.30 (+6.28%) 10 343,070 0.0 (%)
09:38:19 22.00 +1.30 (+6.28%) 1,000 343,060 0.1 (%)
09:37:55 22.00 +1.30 (+6.28%) 300 342,060 0.03 (%)
09:37:38 22.00 +1.30 (+6.28%) 1,000 341,760 0.1 (%)
09:37:34 22.00 +1.30 (+6.28%) 120 340,760 0.01 (%)
09:35:19 22.00 +1.30 (+6.28%) 50 340,640 0.0 (%)
09:34:59 22.00 +1.30 (+6.28%) 100 340,590 0.01 (%)
09:34:50 22.00 +1.30 (+6.28%) 340 340,490 0.03 (%)
09:34:43 22.00 +1.30 (+6.28%) 160 340,150 0.02 (%)
09:34:35 22.00 +1.30 (+6.28%) 200 339,990 0.02 (%)
09:34:23 22.00 +1.30 (+6.28%) 19,640 339,790 1.94 (%)
09:34:21 21.95 +1.25 (+6.04%) 7,000 320,150 0.69 (%)
09:33:32 22.00 +1.30 (+6.28%) 5,000 313,150 0.49 (%)
09:33:12 22.00 +1.30 (+6.28%) 3,000 308,150 0.3 (%)
09:32:57 22.00 +1.30 (+6.28%) 1,000 305,150 0.1 (%)
09:32:45 22.00 +1.30 (+6.28%) 8,440 304,150 0.83 (%)
09:32:39 22.00 +1.30 (+6.28%) 40 295,710 0.0 (%)
09:31:17 22.00 +1.30 (+6.28%) 500 295,670 0.05 (%)
09:31:11 21.95 +1.25 (+6.04%) 2,200 295,170 0.22 (%)
09:31:01 21.95 +1.25 (+6.04%) 2,000 292,970 0.2 (%)
09:30:32 21.95 +1.25 (+6.04%) 3,660 290,970 0.36 (%)
09:30:23 21.95 +1.25 (+6.04%) 70 287,310 0.01 (%)
09:30:01 21.95 +1.25 (+6.04%) 500 287,240 0.05 (%)
09:29:55 21.95 +1.25 (+6.04%) 2,310 286,740 0.23 (%)
09:29:53 21.95 +1.25 (+6.04%) 5,000 284,430 0.49 (%)
09:29:07 21.95 +1.25 (+6.04%) 5,710 279,430 0.56 (%)
09:28:49 21.95 +1.25 (+6.04%) 1,000 273,720 0.1 (%)
09:28:44 21.95 +1.25 (+6.04%) 2,000 272,720 0.2 (%)
09:28:13 21.95 +1.25 (+6.04%) 3,000 270,720 0.3 (%)
09:28:09 21.95 +1.25 (+6.04%) 510 267,720 0.05 (%)
09:27:51 21.95 +1.25 (+6.04%) 300 267,210 0.03 (%)
09:27:43 21.95 +1.25 (+6.04%) 500 266,910 0.05 (%)
09:27:41 21.95 +1.25 (+6.04%) 50 266,410 0.0 (%)
09:27:35 21.95 +1.25 (+6.04%) 1,300 266,360 0.13 (%)
09:26:53 21.95 +1.25 (+6.04%) 500 265,060 0.05 (%)
09:26:51 22.00 +1.30 (+6.28%) 30 264,560 0.0 (%)
09:26:34 22.00 +1.30 (+6.28%) 4,900 264,530 0.48 (%)
09:26:29 21.95 +1.25 (+6.04%) 2,000 259,630 0.2 (%)
09:26:27 21.95 +1.25 (+6.04%) 1,000 257,630 0.1 (%)
09:26:11 21.95 +1.25 (+6.04%) 50 256,630 0.0 (%)
09:25:55 21.95 +1.25 (+6.04%) 5,000 256,580 0.49 (%)
09:25:31 21.95 +1.25 (+6.04%) 1,100 251,580 0.11 (%)
09:25:30 21.95 +1.25 (+6.04%) 50 250,480 0.0 (%)
09:25:01 21.95 +1.25 (+6.04%) 560 250,430 0.06 (%)
09:24:58 22.00 +1.30 (+6.28%) 470 249,870 0.05 (%)
09:24:33 22.00 +1.30 (+6.28%) 230 249,400 0.02 (%)
09:24:11 22.00 +1.30 (+6.28%) 10 249,170 0.0 (%)
09:24:08 21.95 +1.25 (+6.04%) 8,500 249,160 0.84 (%)
09:24:07 21.95 +1.25 (+6.04%) 500 240,660 0.05 (%)
09:24:01 21.95 +1.25 (+6.04%) 1,000 240,160 0.1 (%)
09:23:59 22.00 +1.30 (+6.28%) 10,000 239,160 0.99 (%)
09:23:56 21.95 +1.25 (+6.04%) 1,810 229,160 0.18 (%)
09:23:50 21.95 +1.25 (+6.04%) 6,100 227,350 0.6 (%)
09:23:48 22.00 +1.30 (+6.28%) 500 221,250 0.05 (%)
09:23:10 21.95 +1.25 (+6.04%) 100 220,750 0.01 (%)
09:23:02 21.95 +1.25 (+6.04%) 2,000 220,650 0.2 (%)
09:23:01 21.95 +1.25 (+6.04%) 100 218,650 0.01 (%)
09:22:41 21.95 +1.25 (+6.04%) 5,000 218,550 0.49 (%)
09:22:30 21.90 +1.20 (+5.80%) 20 213,550 0.0 (%)
09:22:14 22.00 +1.30 (+6.28%) 12,000 213,530 1.19 (%)
09:22:13 21.90 +1.20 (+5.80%) 550 201,530 0.05 (%)
09:21:44 21.90 +1.20 (+5.80%) 250 200,980 0.02 (%)
09:21:42 21.90 +1.20 (+5.80%) 750 200,730 0.07 (%)
09:21:18 21.90 +1.20 (+5.80%) 4,410 199,980 0.44 (%)
09:21:10 21.90 +1.20 (+5.80%) 690 195,570 0.07 (%)
09:21:08 21.90 +1.20 (+5.80%) 50 194,880 0.0 (%)
09:20:53 21.85 +1.15 (+5.56%) 40 194,830 0.0 (%)
09:20:49 21.85 +1.15 (+5.56%) 60 194,790 0.01 (%)
09:20:46 21.85 +1.15 (+5.56%) 50 194,730 0.0 (%)
09:20:44 21.80 +1.10 (+5.31%) 10 194,680 0.0 (%)
09:20:41 21.80 +1.10 (+5.31%) 300 194,670 0.03 (%)
09:20:37 21.80 +1.10 (+5.31%) 500 194,370 0.05 (%)
09:20:28 21.80 +1.10 (+5.31%) 280 193,870 0.03 (%)
09:20:25 21.75 +1.05 (+5.07%) 3,020 193,590 0.3 (%)
09:20:16 21.75 +1.05 (+5.07%) 180 190,570 0.02 (%)
09:20:11 21.75 +1.05 (+5.07%) 20 190,390 0.0 (%)
09:20:09 21.70 +1.00 (+4.83%) 50 190,370 0.0 (%)
09:19:45 21.70 +1.00 (+4.83%) 100 190,320 0.01 (%)
09:19:44 21.70 +1.00 (+4.83%) 8,370 190,220 0.83 (%)
09:19:27 21.65 +0.95 (+4.59%) 1,000 181,850 0.1 (%)
09:19:24 21.70 +1.00 (+4.83%) 2,000 180,850 0.2 (%)
09:19:22 21.60 +0.90 (+4.35%) 5,000 178,850 0.49 (%)
09:19:21 21.65 +0.95 (+4.59%) 1,610 173,850 0.16 (%)
09:18:58 21.65 +0.95 (+4.59%) 10,000 172,240 0.99 (%)
09:18:52 21.60 +0.90 (+4.35%) 100 162,240 0.01 (%)
09:18:22 21.65 +0.95 (+4.59%) 900 162,140 0.09 (%)
09:18:05 21.65 +0.95 (+4.59%) 10,000 161,240 0.99 (%)
09:17:56 21.55 +0.85 (+4.11%) 4,030 151,240 0.4 (%)
09:17:55 21.50 +0.80 (+3.86%) 1,150 147,210 0.11 (%)
09:17:49 21.50 +0.80 (+3.86%) 100 146,060 0.01 (%)
09:17:28 21.50 +0.80 (+3.86%) 400 145,960 0.04 (%)
09:17:19 21.40 +0.70 (+3.38%) 20,100 145,560 1.99 (%)
09:17:03 21.40 +0.70 (+3.38%) 20,000 125,460 1.98 (%)
09:16:54 21.35 +0.65 (+3.14%) 850 105,460 0.08 (%)
09:16:45 21.35 +0.65 (+3.14%) 150 104,610 0.01 (%)
09:16:44 21.35 +0.65 (+3.14%) 100 104,460 0.01 (%)
09:16:43 21.35 +0.65 (+3.14%) 60 104,360 0.01 (%)
09:16:23 21.30 +0.60 (+2.90%) 10 104,300 0.0 (%)
09:16:00 21.30 +0.60 (+2.90%) 1,960 104,290 0.19 (%)
09:15:44 21.50 +0.80 (+3.86%) 40 102,330 0.0 (%)
09:15:33 21.55 +0.85 (+4.11%) 102,290 102,290 10.11 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung