TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 33.25 Max: 33.70 Min: 33.50 Mở cửa: 33.70
Hiện tại: 33.55 +0.3 (+0.90%) Tổng khối lượng: 16,230

Tổng hợp

Giá Khối lượng Tỷ trọng
33.50 1,890 11.65 (%)
33.55 4,190 25.82 (%)
33.60 3,220 19.84 (%)
33.65 890 5.48 (%)
33.70 6,040 37.22 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
09:31:22 33.55 +0.30 (+0.90%) 10 16,230 0.06 (%)
09:31:15 33.55 +0.30 (+0.90%) 20 16,220 0.12 (%)
09:31:03 33.55 +0.30 (+0.90%) 10 16,200 0.06 (%)
09:30:59 33.55 +0.30 (+0.90%) 50 16,190 0.31 (%)
09:30:48 33.55 +0.30 (+0.90%) 50 16,140 0.31 (%)
09:30:33 33.55 +0.30 (+0.90%) 160 16,090 0.99 (%)
09:30:01 33.50 +0.25 (+0.75%) 300 15,930 1.85 (%)
09:29:59 33.60 +0.35 (+1.05%) 170 15,630 1.05 (%)
09:29:55 33.55 +0.30 (+0.90%) 50 15,460 0.31 (%)
09:29:43 33.60 +0.35 (+1.05%) 30 15,410 0.18 (%)
09:29:37 33.55 +0.30 (+0.90%) 350 15,380 2.16 (%)
09:29:06 33.55 +0.30 (+0.90%) 100 15,030 0.62 (%)
09:28:59 33.55 +0.30 (+0.90%) 190 14,930 1.17 (%)
09:28:32 33.55 +0.30 (+0.90%) 1,350 14,740 8.32 (%)
09:28:28 33.50 +0.25 (+0.75%) 1,000 13,390 6.16 (%)
09:28:26 33.50 +0.25 (+0.75%) 70 12,390 0.43 (%)
09:27:49 33.50 +0.25 (+0.75%) 20 12,320 0.12 (%)
09:27:35 33.50 +0.25 (+0.75%) 120 12,300 0.74 (%)
09:27:15 33.50 +0.25 (+0.75%) 350 12,180 2.16 (%)
09:27:01 33.50 +0.25 (+0.75%) 30 11,830 0.18 (%)
09:26:24 33.55 +0.30 (+0.90%) 30 11,800 0.18 (%)
09:25:22 33.55 +0.30 (+0.90%) 20 11,770 0.12 (%)
09:25:13 33.55 +0.30 (+0.90%) 10 11,750 0.06 (%)
09:25:12 33.55 +0.30 (+0.90%) 100 11,740 0.62 (%)
09:25:07 33.55 +0.30 (+0.90%) 10 11,640 0.06 (%)
09:24:51 33.55 +0.30 (+0.90%) 130 11,630 0.8 (%)
09:24:04 33.60 +0.35 (+1.05%) 10 11,500 0.06 (%)
09:23:55 33.55 +0.30 (+0.90%) 100 11,490 0.62 (%)
09:23:35 33.60 +0.35 (+1.05%) 40 11,390 0.25 (%)
09:22:47 33.55 +0.30 (+0.90%) 1,000 11,350 6.16 (%)
09:22:39 33.55 +0.30 (+0.90%) 10 10,350 0.06 (%)
09:22:35 33.55 +0.30 (+0.90%) 430 10,340 2.65 (%)
09:22:10 33.65 +0.40 (+1.20%) 10 9,910 0.06 (%)
09:21:57 33.60 +0.35 (+1.05%) 70 9,900 0.43 (%)
09:21:42 33.60 +0.35 (+1.05%) 50 9,830 0.31 (%)
09:21:35 33.60 +0.35 (+1.05%) 80 9,780 0.49 (%)
09:21:34 33.60 +0.35 (+1.05%) 360 9,700 2.22 (%)
09:20:29 33.60 +0.35 (+1.05%) 10 9,340 0.06 (%)
09:20:16 33.60 +0.35 (+1.05%) 40 9,330 0.25 (%)
09:20:11 33.55 +0.30 (+0.90%) 10 9,290 0.06 (%)
09:20:07 33.60 +0.35 (+1.05%) 180 9,280 1.11 (%)
09:19:54 33.65 +0.40 (+1.20%) 50 9,100 0.31 (%)
09:19:32 33.65 +0.40 (+1.20%) 300 9,050 1.85 (%)
09:19:18 33.60 +0.35 (+1.05%) 1,170 8,750 7.21 (%)
09:19:04 33.60 +0.35 (+1.05%) 1,010 7,580 6.22 (%)
09:18:43 33.65 +0.40 (+1.20%) 370 6,570 2.28 (%)
09:18:24 33.65 +0.40 (+1.20%) 160 6,200 0.99 (%)
09:17:41 33.70 +0.45 (+1.35%) 50 6,040 0.31 (%)
09:17:05 33.70 +0.45 (+1.35%) 30 5,990 0.18 (%)
09:17:01 33.70 +0.45 (+1.35%) 100 5,960 0.62 (%)
09:16:54 33.70 +0.45 (+1.35%) 170 5,860 1.05 (%)
09:16:23 33.70 +0.45 (+1.35%) 40 5,690 0.25 (%)
09:16:22 33.70 +0.45 (+1.35%) 610 5,650 3.76 (%)
09:16:15 33.70 +0.45 (+1.35%) 1,420 5,040 8.75 (%)
09:15:56 33.70 +0.45 (+1.35%) 80 3,620 0.49 (%)
09:15:45 33.70 +0.45 (+1.35%) 10 3,540 0.06 (%)
09:15:06 33.70 +0.45 (+1.35%) 3,530 3,530 21.75 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.