TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 50.70 Max: 50.90 Min: 49.75 Mở cửa: 50.10
Đóng cửa: 50.40 -0.3 (-0.59%) Tổng khối lượng: 1,005,810

Tổng hợp

Giá Khối lượng Tỷ trọng
49.75 13,260 1.32 (%)
49.80 26,630 2.65 (%)
49.85 4,820 0.48 (%)
49.90 18,050 1.79 (%)
49.95 10,160 1.01 (%)
50.00 114,650 11.4 (%)
50.10 104,260 10.37 (%)
50.20 106,490 10.59 (%)
50.30 103,380 10.28 (%)
50.40 180,630 17.96 (%)
50.50 185,280 18.42 (%)
50.60 76,560 7.61 (%)
50.70 38,620 3.84 (%)
50.80 12,310 1.22 (%)
50.90 10,710 1.06 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:44 50.40 -0.30 (-0.59%) 4,680 1,005,810 0.47 (%)
14:45:43 50.40 -0.30 (-0.59%) 7,100 1,001,130 0.71 (%)
14:30:00 50.30 -0.40 (-0.79%) 70 994,030 0.01 (%)
14:29:53 50.30 -0.40 (-0.79%) 30 993,960 0.0 (%)
14:29:46 50.30 -0.40 (-0.79%) 30 993,930 0.0 (%)
14:29:44 50.30 -0.40 (-0.79%) 100 993,900 0.01 (%)
14:29:33 50.30 -0.40 (-0.79%) 1,680 993,800 0.17 (%)
14:29:12 50.40 -0.30 (-0.59%) 5,000 992,120 0.5 (%)
14:29:11 50.30 -0.40 (-0.79%) 550 987,120 0.05 (%)
14:29:08 50.30 -0.40 (-0.79%) 30 986,570 0.0 (%)
14:28:52 50.40 -0.30 (-0.59%) 100 986,540 0.01 (%)
14:28:42 50.40 -0.30 (-0.59%) 10 986,440 0.0 (%)
14:28:40 50.30 -0.40 (-0.79%) 1,680 986,430 0.17 (%)
14:28:35 50.40 -0.30 (-0.59%) 200 984,750 0.02 (%)
14:28:31 50.30 -0.40 (-0.79%) 440 984,550 0.04 (%)
14:28:28 50.30 -0.40 (-0.79%) 60 984,110 0.01 (%)
14:28:20 50.30 -0.40 (-0.79%) 10 984,050 0.0 (%)
14:28:19 50.40 -0.30 (-0.59%) 200 984,040 0.02 (%)
14:28:15 50.30 -0.40 (-0.79%) 10 983,840 0.0 (%)
14:28:09 50.30 -0.40 (-0.79%) 2,000 983,830 0.2 (%)
14:27:58 50.30 -0.40 (-0.79%) 400 981,830 0.04 (%)
14:27:57 50.40 -0.30 (-0.59%) 10 981,430 0.0 (%)
14:27:40 50.30 -0.40 (-0.79%) 1,680 981,420 0.17 (%)
14:27:30 50.40 -0.30 (-0.59%) 10 979,740 0.0 (%)
14:27:07 50.40 -0.30 (-0.59%) 150 979,730 0.01 (%)
14:27:01 50.40 -0.30 (-0.59%) 200 979,580 0.02 (%)
14:26:55 50.40 -0.30 (-0.59%) 60 979,380 0.01 (%)
14:26:52 50.40 -0.30 (-0.59%) 60 979,320 0.01 (%)
14:26:48 50.50 -0.20 (-0.39%) 50 979,260 0.0 (%)
14:26:43 50.40 -0.30 (-0.59%) 20 979,210 0.0 (%)
14:26:34 50.50 -0.20 (-0.39%) 10 979,190 0.0 (%)
14:26:32 50.40 -0.30 (-0.59%) 2,000 979,180 0.2 (%)
14:26:24 50.40 -0.30 (-0.59%) 50 977,180 0.0 (%)
14:26:21 50.40 -0.30 (-0.59%) 100 977,130 0.01 (%)
14:26:18 50.40 -0.30 (-0.59%) 30 977,030 0.0 (%)
14:26:07 50.40 -0.30 (-0.59%) 50 977,000 0.0 (%)
14:25:57 50.40 -0.30 (-0.59%) 1,000 976,950 0.1 (%)
14:25:28 50.50 -0.20 (-0.39%) 150 975,950 0.01 (%)
14:25:25 50.40 -0.30 (-0.59%) 100 975,800 0.01 (%)
14:25:19 50.50 -0.20 (-0.39%) 410 975,700 0.04 (%)
14:25:09 50.40 -0.30 (-0.59%) 60 975,290 0.01 (%)
14:25:04 50.40 -0.30 (-0.59%) 100 975,230 0.01 (%)
14:25:02 50.40 -0.30 (-0.59%) 30 975,130 0.0 (%)
14:25:00 50.40 -0.30 (-0.59%) 20 975,100 0.0 (%)
14:24:55 50.40 -0.30 (-0.59%) 220 975,080 0.02 (%)
14:24:43 50.40 -0.30 (-0.59%) 10 974,860 0.0 (%)
14:24:38 50.40 -0.30 (-0.59%) 2,100 974,850 0.21 (%)
14:24:32 50.40 -0.30 (-0.59%) 500 972,750 0.05 (%)
14:24:24 50.40 -0.30 (-0.59%) 20 972,250 0.0 (%)
14:24:21 50.40 -0.30 (-0.59%) 500 972,230 0.05 (%)
14:24:16 50.40 -0.30 (-0.59%) 20 971,730 0.0 (%)
14:24:13 50.50 -0.20 (-0.39%) 200 971,710 0.02 (%)
14:24:11 50.50 -0.20 (-0.39%) 40 971,510 0.0 (%)
14:24:07 50.50 -0.20 (-0.39%) 220 971,470 0.02 (%)
14:23:50 50.50 -0.20 (-0.39%) 30 971,250 0.0 (%)
14:23:48 50.40 -0.30 (-0.59%) 270 971,220 0.03 (%)
14:23:45 50.50 -0.20 (-0.39%) 200 970,950 0.02 (%)
14:23:36 50.50 -0.20 (-0.39%) 50 970,750 0.0 (%)
14:23:32 50.50 -0.20 (-0.39%) 130 970,700 0.01 (%)
14:23:08 50.50 -0.20 (-0.39%) 10 970,570 0.0 (%)
14:22:58 50.50 -0.20 (-0.39%) 100 970,560 0.01 (%)
14:22:48 50.50 -0.20 (-0.39%) 50 970,460 0.0 (%)
14:22:47 50.50 -0.20 (-0.39%) 100 970,410 0.01 (%)
14:22:44 50.50 -0.20 (-0.39%) 300 970,310 0.03 (%)
14:22:42 50.50 -0.20 (-0.39%) 10 970,010 0.0 (%)
14:22:41 50.50 -0.20 (-0.39%) 150 970,000 0.01 (%)
14:22:35 50.50 -0.20 (-0.39%) 100 969,850 0.01 (%)
14:22:33 50.50 -0.20 (-0.39%) 200 969,750 0.02 (%)
14:22:28 50.50 -0.20 (-0.39%) 10 969,550 0.0 (%)
14:22:27 50.50 -0.20 (-0.39%) 90 969,540 0.01 (%)
14:22:25 50.50 -0.20 (-0.39%) 100 969,450 0.01 (%)
14:22:22 50.50 -0.20 (-0.39%) 420 969,350 0.04 (%)
14:22:19 50.50 -0.20 (-0.39%) 50 968,930 0.0 (%)
14:22:18 50.50 -0.20 (-0.39%) 80 968,880 0.01 (%)
14:22:14 50.50 -0.20 (-0.39%) 200 968,800 0.02 (%)
14:22:13 50.50 -0.20 (-0.39%) 100 968,600 0.01 (%)
14:22:10 50.50 -0.20 (-0.39%) 70 968,500 0.01 (%)
14:22:05 50.50 -0.20 (-0.39%) 10 968,430 0.0 (%)
14:22:03 50.60 -0.10 (-0.20%) 490 968,420 0.05 (%)
14:22:02 50.50 -0.20 (-0.39%) 500 967,930 0.05 (%)
14:21:48 50.50 -0.20 (-0.39%) 210 967,430 0.02 (%)
14:21:47 50.50 -0.20 (-0.39%) 80 967,220 0.01 (%)
14:21:43 50.50 -0.20 (-0.39%) 200 967,140 0.02 (%)
14:21:40 50.50 -0.20 (-0.39%) 1,970 966,940 0.2 (%)
14:21:34 50.40 -0.30 (-0.59%) 420 964,970 0.04 (%)
14:21:27 50.40 -0.30 (-0.59%) 2,020 964,550 0.2 (%)
14:21:09 50.50 -0.20 (-0.39%) 30 962,530 0.0 (%)
14:21:08 50.50 -0.20 (-0.39%) 240 962,500 0.02 (%)
14:21:06 50.50 -0.20 (-0.39%) 90 962,260 0.01 (%)
14:21:05 50.50 -0.20 (-0.39%) 40 962,170 0.0 (%)
14:20:40 50.50 -0.20 (-0.39%) 10 962,130 0.0 (%)
14:20:37 50.50 -0.20 (-0.39%) 540 962,120 0.05 (%)
14:20:17 50.50 -0.20 (-0.39%) 100 961,580 0.01 (%)
14:20:16 50.50 -0.20 (-0.39%) 40 961,480 0.0 (%)
14:20:04 50.50 -0.20 (-0.39%) 100 961,440 0.01 (%)
14:19:59 50.50 -0.20 (-0.39%) 20 961,340 0.0 (%)
14:19:57 50.50 -0.20 (-0.39%) 1,000 961,320 0.1 (%)
14:19:53 50.50 -0.20 (-0.39%) 360 960,320 0.04 (%)
14:19:50 50.50 -0.20 (-0.39%) 20 959,960 0.0 (%)
14:19:46 50.50 -0.20 (-0.39%) 60 959,940 0.01 (%)
14:19:43 50.50 -0.20 (-0.39%) 1,020 959,880 0.1 (%)
14:19:40 50.50 -0.20 (-0.39%) 20 958,860 0.0 (%)
14:19:33 50.50 -0.20 (-0.39%) 500 958,840 0.05 (%)
14:19:28 50.50 -0.20 (-0.39%) 40 958,340 0.0 (%)
14:19:25 50.50 -0.20 (-0.39%) 240 958,300 0.02 (%)
14:19:24 50.50 -0.20 (-0.39%) 20 958,060 0.0 (%)
14:19:14 50.50 -0.20 (-0.39%) 10 958,040 0.0 (%)
14:19:12 50.50 -0.20 (-0.39%) 840 958,030 0.08 (%)
14:19:09 50.50 -0.20 (-0.39%) 1,000 957,190 0.1 (%)
14:19:06 50.50 -0.20 (-0.39%) 50 956,190 0.0 (%)
14:19:02 50.50 -0.20 (-0.39%) 20 956,140 0.0 (%)
14:19:01 50.50 -0.20 (-0.39%) 180 956,120 0.02 (%)
14:18:59 50.50 -0.20 (-0.39%) 1,830 955,940 0.18 (%)
14:18:58 50.50 -0.20 (-0.39%) 1,220 954,110 0.12 (%)
14:18:40 50.50 -0.20 (-0.39%) 40 952,890 0.0 (%)
14:18:32 50.50 -0.20 (-0.39%) 680 952,850 0.07 (%)
14:18:17 50.50 -0.20 (-0.39%) 200 952,170 0.02 (%)
14:18:06 50.50 -0.20 (-0.39%) 10 951,970 0.0 (%)
14:17:57 50.50 -0.20 (-0.39%) 200 951,960 0.02 (%)
14:17:54 50.50 -0.20 (-0.39%) 30 951,760 0.0 (%)
14:17:35 50.50 -0.20 (-0.39%) 60 951,730 0.01 (%)
14:17:33 50.50 -0.20 (-0.39%) 10 951,670 0.0 (%)
14:17:30 50.50 -0.20 (-0.39%) 100 951,660 0.01 (%)
14:17:06 50.50 -0.20 (-0.39%) 200 951,560 0.02 (%)
14:17:01 50.50 -0.20 (-0.39%) 300 951,360 0.03 (%)
14:16:41 50.50 -0.20 (-0.39%) 50 951,060 0.0 (%)
14:16:39 50.40 -0.30 (-0.59%) 500 951,010 0.05 (%)
14:16:33 50.50 -0.20 (-0.39%) 10 950,510 0.0 (%)
14:16:07 50.40 -0.30 (-0.59%) 60 950,500 0.01 (%)
14:15:58 50.40 -0.30 (-0.59%) 50 950,440 0.0 (%)
14:15:55 50.40 -0.30 (-0.59%) 200 950,390 0.02 (%)
14:15:54 50.40 -0.30 (-0.59%) 240 950,190 0.02 (%)
14:15:37 50.40 -0.30 (-0.59%) 30 949,950 0.0 (%)
14:15:05 50.40 -0.30 (-0.59%) 20 949,920 0.0 (%)
14:15:04 50.50 -0.20 (-0.39%) 500 949,900 0.05 (%)
14:15:01 50.50 -0.20 (-0.39%) 290 949,400 0.03 (%)
14:14:56 50.50 -0.20 (-0.39%) 100 949,110 0.01 (%)
14:14:44 50.50 -0.20 (-0.39%) 1,520 949,010 0.15 (%)
14:14:43 50.60 -0.10 (-0.20%) 40 947,490 0.0 (%)
14:14:31 50.60 -0.10 (-0.20%) 2,160 947,450 0.21 (%)
14:14:29 50.50 -0.20 (-0.39%) 870 945,290 0.09 (%)
14:14:23 50.50 -0.20 (-0.39%) 110 944,420 0.01 (%)
14:14:16 50.50 -0.20 (-0.39%) 120 944,310 0.01 (%)
14:14:09 50.50 -0.20 (-0.39%) 50 944,190 0.0 (%)
14:14:03 50.60 -0.10 (-0.20%) 10 944,140 0.0 (%)
14:14:01 50.50 -0.20 (-0.39%) 1,000 944,130 0.1 (%)
14:13:51 50.50 -0.20 (-0.39%) 1,800 943,130 0.18 (%)
14:13:45 50.60 -0.10 (-0.20%) 480 941,330 0.05 (%)
14:13:39 50.60 -0.10 (-0.20%) 220 940,850 0.02 (%)
14:13:30 50.50 -0.20 (-0.39%) 10 940,630 0.0 (%)
14:13:28 50.60 -0.10 (-0.20%) 30 940,620 0.0 (%)
14:13:19 50.50 -0.20 (-0.39%) 300 940,590 0.03 (%)
14:13:04 50.50 -0.20 (-0.39%) 500 940,290 0.05 (%)
14:13:00 50.60 -0.10 (-0.20%) 200 939,790 0.02 (%)
14:12:47 50.50 -0.20 (-0.39%) 200 939,590 0.02 (%)
14:12:40 50.50 -0.20 (-0.39%) 500 939,390 0.05 (%)
14:12:28 50.50 -0.20 (-0.39%) 830 938,890 0.08 (%)
14:12:19 50.60 -0.10 (-0.20%) 10 938,060 0.0 (%)
14:11:54 50.50 -0.20 (-0.39%) 50 938,050 0.0 (%)
14:11:52 50.50 -0.20 (-0.39%) 1,000 938,000 0.1 (%)
14:11:33 50.50 -0.20 (-0.39%) 50 937,000 0.0 (%)
14:11:25 50.50 -0.20 (-0.39%) 100 936,950 0.01 (%)
14:11:18 50.50 -0.20 (-0.39%) 110 936,850 0.01 (%)
14:11:09 50.50 -0.20 (-0.39%) 20 936,740 0.0 (%)
14:11:08 50.50 -0.20 (-0.39%) 10 936,720 0.0 (%)
14:10:29 50.50 -0.20 (-0.39%) 20 936,710 0.0 (%)
14:10:26 50.50 -0.20 (-0.39%) 800 936,690 0.08 (%)
14:10:05 50.50 -0.20 (-0.39%) 210 935,890 0.02 (%)
14:10:00 50.50 -0.20 (-0.39%) 60 935,680 0.01 (%)
14:09:46 50.50 -0.20 (-0.39%) 130 935,620 0.01 (%)
14:09:42 50.50 -0.20 (-0.39%) 10 935,490 0.0 (%)
14:09:37 50.50 -0.20 (-0.39%) 30 935,480 0.0 (%)
14:09:25 50.50 -0.20 (-0.39%) 50 935,450 0.0 (%)
14:09:18 50.60 -0.10 (-0.20%) 1,020 935,400 0.1 (%)
14:09:17 50.50 -0.20 (-0.39%) 400 934,380 0.04 (%)
14:09:10 50.60 -0.10 (-0.20%) 40 933,980 0.0 (%)
14:08:57 50.60 -0.10 (-0.20%) 10 933,940 0.0 (%)
14:08:52 50.50 -0.20 (-0.39%) 100 933,930 0.01 (%)
14:08:51 50.60 -0.10 (-0.20%) 50 933,830 0.0 (%)
14:08:46 50.60 -0.10 (-0.20%) 20 933,780 0.0 (%)
14:08:28 50.60 -0.10 (-0.20%) 10 933,760 0.0 (%)
14:08:21 50.60 -0.10 (-0.20%) 40 933,750 0.0 (%)
14:08:18 50.60 -0.10 (-0.20%) 10 933,710 0.0 (%)
14:08:17 50.50 -0.20 (-0.39%) 100 933,700 0.01 (%)
14:08:14 50.50 -0.20 (-0.39%) 200 933,600 0.02 (%)
14:08:11 50.50 -0.20 (-0.39%) 1,440 933,400 0.14 (%)
14:08:09 50.50 -0.20 (-0.39%) 2,270 931,960 0.23 (%)
14:08:05 50.50 -0.20 (-0.39%) 300 929,690 0.03 (%)
14:08:03 50.50 -0.20 (-0.39%) 3,170 929,390 0.32 (%)
14:08:02 50.50 -0.20 (-0.39%) 2,220 926,220 0.22 (%)
14:07:59 50.50 -0.20 (-0.39%) 2,000 924,000 0.2 (%)
14:07:57 50.50 -0.20 (-0.39%) 100 922,000 0.01 (%)
14:07:56 50.50 -0.20 (-0.39%) 12,210 921,900 1.21 (%)
14:07:54 50.50 -0.20 (-0.39%) 60 909,690 0.01 (%)
14:07:49 50.50 -0.20 (-0.39%) 50 909,630 0.0 (%)
14:07:45 50.50 -0.20 (-0.39%) 290 909,580 0.03 (%)
14:07:33 50.50 -0.20 (-0.39%) 40 909,290 0.0 (%)
14:07:28 50.50 -0.20 (-0.39%) 340 909,250 0.03 (%)
14:07:25 50.50 -0.20 (-0.39%) 100 908,910 0.01 (%)
14:07:23 50.50 -0.20 (-0.39%) 20 908,810 0.0 (%)
14:07:22 50.50 -0.20 (-0.39%) 200 908,790 0.02 (%)
14:07:20 50.50 -0.20 (-0.39%) 30 908,590 0.0 (%)
14:07:18 50.50 -0.20 (-0.39%) 1,220 908,560 0.12 (%)
14:07:13 50.50 -0.20 (-0.39%) 100 907,340 0.01 (%)
14:07:11 50.50 -0.20 (-0.39%) 300 907,240 0.03 (%)
14:07:07 50.50 -0.20 (-0.39%) 600 906,940 0.06 (%)
14:07:04 50.50 -0.20 (-0.39%) 5,000 906,340 0.5 (%)
14:06:58 50.50 -0.20 (-0.39%) 200 901,340 0.02 (%)
14:06:56 50.50 -0.20 (-0.39%) 1,000 901,140 0.1 (%)
14:06:55 50.50 -0.20 (-0.39%) 10 900,140 0.0 (%)
14:06:52 50.40 -0.30 (-0.59%) 140 900,130 0.01 (%)
14:06:40 50.50 -0.20 (-0.39%) 40 899,990 0.0 (%)
14:06:38 50.50 -0.20 (-0.39%) 2,000 899,950 0.2 (%)
14:06:19 50.50 -0.20 (-0.39%) 50 897,950 0.0 (%)
14:06:14 50.40 -0.30 (-0.59%) 20 897,900 0.0 (%)
14:06:06 50.40 -0.30 (-0.59%) 70 897,880 0.01 (%)
14:05:59 50.50 -0.20 (-0.39%) 20 897,810 0.0 (%)
14:05:56 50.40 -0.30 (-0.59%) 10 897,790 0.0 (%)
14:05:53 50.40 -0.30 (-0.59%) 600 897,780 0.06 (%)
14:05:35 50.40 -0.30 (-0.59%) 20 897,180 0.0 (%)
14:05:30 50.40 -0.30 (-0.59%) 160 897,160 0.02 (%)
14:05:11 50.40 -0.30 (-0.59%) 500 897,000 0.05 (%)
14:05:09 50.40 -0.30 (-0.59%) 90 896,500 0.01 (%)
14:05:05 50.40 -0.30 (-0.59%) 300 896,410 0.03 (%)
14:04:55 50.40 -0.30 (-0.59%) 200 896,110 0.02 (%)
14:04:40 50.40 -0.30 (-0.59%) 100 895,910 0.01 (%)
14:04:39 50.40 -0.30 (-0.59%) 50 895,810 0.0 (%)
14:04:26 50.40 -0.30 (-0.59%) 10 895,760 0.0 (%)
14:04:02 50.40 -0.30 (-0.59%) 300 895,750 0.03 (%)
14:03:48 50.50 -0.20 (-0.39%) 100 895,450 0.01 (%)
14:03:37 50.40 -0.30 (-0.59%) 120 895,350 0.01 (%)
14:03:12 50.40 -0.30 (-0.59%) 100 895,230 0.01 (%)
14:03:09 50.50 -0.20 (-0.39%) 70 895,130 0.01 (%)
14:03:06 50.50 -0.20 (-0.39%) 20 895,060 0.0 (%)
14:03:00 50.50 -0.20 (-0.39%) 10 895,040 0.0 (%)
14:02:55 50.50 -0.20 (-0.39%) 100 895,030 0.01 (%)
14:02:54 50.50 -0.20 (-0.39%) 10 894,930 0.0 (%)
14:02:48 50.50 -0.20 (-0.39%) 40 894,920 0.0 (%)
14:02:46 50.50 -0.20 (-0.39%) 390 894,880 0.04 (%)
14:02:36 50.50 -0.20 (-0.39%) 20 894,490 0.0 (%)
14:02:33 50.40 -0.30 (-0.59%) 500 894,470 0.05 (%)
14:02:25 50.50 -0.20 (-0.39%) 130 893,970 0.01 (%)
14:02:10 50.50 -0.20 (-0.39%) 10 893,840 0.0 (%)
14:02:07 50.50 -0.20 (-0.39%) 30 893,830 0.0 (%)
14:01:58 50.40 -0.30 (-0.59%) 10 893,800 0.0 (%)
14:01:34 50.40 -0.30 (-0.59%) 420 893,790 0.04 (%)
14:01:30 50.40 -0.30 (-0.59%) 40 893,370 0.0 (%)
14:01:22 50.40 -0.30 (-0.59%) 1,140 893,330 0.11 (%)
14:01:12 50.50 -0.20 (-0.39%) 40 892,190 0.0 (%)
14:01:06 50.50 -0.20 (-0.39%) 10 892,150 0.0 (%)
14:00:59 50.40 -0.30 (-0.59%) 20 892,140 0.0 (%)
14:00:46 50.40 -0.30 (-0.59%) 50 892,120 0.0 (%)
14:00:36 50.40 -0.30 (-0.59%) 20 892,070 0.0 (%)
14:00:23 50.40 -0.30 (-0.59%) 100 892,050 0.01 (%)
14:00:10 50.40 -0.30 (-0.59%) 10 891,950 0.0 (%)
14:00:03 50.50 -0.20 (-0.39%) 20 891,940 0.0 (%)
14:00:02 50.40 -0.30 (-0.59%) 100 891,920 0.01 (%)
13:59:59 50.40 -0.30 (-0.59%) 50 891,820 0.0 (%)
13:59:45 50.50 -0.20 (-0.39%) 1,800 891,770 0.18 (%)
13:59:36 50.40 -0.30 (-0.59%) 100 889,970 0.01 (%)
13:59:20 50.40 -0.30 (-0.59%) 500 889,870 0.05 (%)
13:59:16 50.40 -0.30 (-0.59%) 10 889,370 0.0 (%)
13:59:00 50.40 -0.30 (-0.59%) 50 889,360 0.0 (%)
13:58:53 50.50 -0.20 (-0.39%) 100 889,310 0.01 (%)
13:58:51 50.40 -0.30 (-0.59%) 2,180 889,210 0.22 (%)
13:58:42 50.40 -0.30 (-0.59%) 100 887,030 0.01 (%)
13:58:36 50.50 -0.20 (-0.39%) 60 886,930 0.01 (%)
13:58:14 50.50 -0.20 (-0.39%) 10 886,870 0.0 (%)
13:58:01 50.50 -0.20 (-0.39%) 30 886,860 0.0 (%)
13:57:49 50.50 -0.20 (-0.39%) 20 886,830 0.0 (%)
13:57:42 50.50 -0.20 (-0.39%) 160 886,810 0.02 (%)
13:57:39 50.50 -0.20 (-0.39%) 140 886,650 0.01 (%)
13:57:30 50.50 -0.20 (-0.39%) 20 886,510 0.0 (%)
13:57:25 50.50 -0.20 (-0.39%) 50 886,490 0.0 (%)
13:57:13 50.50 -0.20 (-0.39%) 40 886,440 0.0 (%)
13:57:09 50.50 -0.20 (-0.39%) 10 886,400 0.0 (%)
13:56:46 50.50 -0.20 (-0.39%) 280 886,390 0.03 (%)
13:56:14 50.40 -0.30 (-0.59%) 10 886,110 0.0 (%)
13:55:59 50.40 -0.30 (-0.59%) 30 886,100 0.0 (%)
13:55:45 50.40 -0.30 (-0.59%) 20 886,070 0.0 (%)
13:55:35 50.40 -0.30 (-0.59%) 7,900 886,050 0.79 (%)
13:55:16 50.40 -0.30 (-0.59%) 10 878,150 0.0 (%)
13:55:11 50.40 -0.30 (-0.59%) 150 878,140 0.01 (%)
13:54:53 50.30 -0.40 (-0.79%) 200 877,990 0.02 (%)
13:54:50 50.30 -0.40 (-0.79%) 10 877,790 0.0 (%)
13:54:39 50.30 -0.40 (-0.79%) 30 877,780 0.0 (%)
13:54:24 50.30 -0.40 (-0.79%) 100 877,750 0.01 (%)
13:54:22 50.30 -0.40 (-0.79%) 200 877,650 0.02 (%)
13:54:10 50.30 -0.40 (-0.79%) 20 877,450 0.0 (%)
13:53:50 50.30 -0.40 (-0.79%) 300 877,430 0.03 (%)
13:53:45 50.30 -0.40 (-0.79%) 200 877,130 0.02 (%)
13:53:26 50.20 -0.50 (-0.99%) 100 876,930 0.01 (%)
13:53:15 50.30 -0.40 (-0.79%) 30 876,830 0.0 (%)
13:53:13 50.30 -0.40 (-0.79%) 200 876,800 0.02 (%)
13:53:03 50.30 -0.40 (-0.79%) 100 876,600 0.01 (%)
13:52:41 50.30 -0.40 (-0.79%) 50 876,500 0.0 (%)
13:52:35 50.30 -0.40 (-0.79%) 100 876,450 0.01 (%)
13:52:33 50.40 -0.30 (-0.59%) 500 876,350 0.05 (%)
13:52:23 50.30 -0.40 (-0.79%) 40 875,850 0.0 (%)
13:52:12 50.30 -0.40 (-0.79%) 300 875,810 0.03 (%)
13:52:06 50.30 -0.40 (-0.79%) 670 875,510 0.07 (%)
13:52:05 50.30 -0.40 (-0.79%) 500 874,840 0.05 (%)
13:52:01 50.30 -0.40 (-0.79%) 500 874,340 0.05 (%)
13:51:51 50.30 -0.40 (-0.79%) 1,000 873,840 0.1 (%)
13:51:39 50.30 -0.40 (-0.79%) 70 872,840 0.01 (%)
13:50:56 50.30 -0.40 (-0.79%) 1,000 872,770 0.1 (%)
13:50:52 50.30 -0.40 (-0.79%) 40 871,770 0.0 (%)
13:50:42 50.30 -0.40 (-0.79%) 1,000 871,730 0.1 (%)
13:50:35 50.20 -0.50 (-0.99%) 40 870,730 0.0 (%)
13:50:29 50.20 -0.50 (-0.99%) 10 870,690 0.0 (%)
13:50:08 50.20 -0.50 (-0.99%) 100 870,680 0.01 (%)
13:49:52 50.20 -0.50 (-0.99%) 300 870,580 0.03 (%)
13:49:46 50.30 -0.40 (-0.79%) 700 870,280 0.07 (%)
13:49:38 50.20 -0.50 (-0.99%) 40 869,580 0.0 (%)
13:49:23 50.30 -0.40 (-0.79%) 500 869,540 0.05 (%)
13:49:06 50.20 -0.50 (-0.99%) 10 869,040 0.0 (%)
13:48:47 50.20 -0.50 (-0.99%) 60 869,030 0.01 (%)
13:48:33 50.20 -0.50 (-0.99%) 10 868,970 0.0 (%)
13:48:10 50.20 -0.50 (-0.99%) 680 868,960 0.07 (%)
13:47:51 50.20 -0.50 (-0.99%) 100 868,280 0.01 (%)
13:47:39 50.20 -0.50 (-0.99%) 10 868,180 0.0 (%)
13:47:08 50.20 -0.50 (-0.99%) 500 868,170 0.05 (%)
13:46:45 50.20 -0.50 (-0.99%) 100 867,670 0.01 (%)
13:46:21 50.20 -0.50 (-0.99%) 10 867,570 0.0 (%)
13:46:19 50.20 -0.50 (-0.99%) 610 867,560 0.06 (%)
13:46:15 50.20 -0.50 (-0.99%) 2,000 866,950 0.2 (%)
13:46:14 50.20 -0.50 (-0.99%) 40 864,950 0.0 (%)
13:46:13 50.20 -0.50 (-0.99%) 10 864,910 0.0 (%)
13:46:11 50.20 -0.50 (-0.99%) 40 864,900 0.0 (%)
13:46:06 50.20 -0.50 (-0.99%) 30 864,860 0.0 (%)
13:45:52 50.20 -0.50 (-0.99%) 20 864,830 0.0 (%)
13:45:47 50.20 -0.50 (-0.99%) 2,000 864,810 0.2 (%)
13:45:18 50.20 -0.50 (-0.99%) 40 862,810 0.0 (%)
13:45:05 50.20 -0.50 (-0.99%) 100 862,770 0.01 (%)
13:44:56 50.20 -0.50 (-0.99%) 500 862,670 0.05 (%)
13:44:51 50.20 -0.50 (-0.99%) 480 862,170 0.05 (%)
13:44:39 50.20 -0.50 (-0.99%) 30 861,690 0.0 (%)
13:44:31 50.20 -0.50 (-0.99%) 40 861,660 0.0 (%)
13:44:24 50.20 -0.50 (-0.99%) 10 861,620 0.0 (%)
13:44:22 50.20 -0.50 (-0.99%) 30 861,610 0.0 (%)
13:44:19 50.10 -0.60 (-1.18%) 50 861,580 0.0 (%)
13:44:10 50.20 -0.50 (-0.99%) 300 861,530 0.03 (%)
13:44:05 50.10 -0.60 (-1.18%) 1,000 861,230 0.1 (%)
13:44:01 50.10 -0.60 (-1.18%) 100 860,230 0.01 (%)
13:43:51 50.10 -0.60 (-1.18%) 200 860,130 0.02 (%)
13:43:43 50.20 -0.50 (-0.99%) 40 859,930 0.0 (%)
13:43:39 50.20 -0.50 (-0.99%) 5,000 859,890 0.5 (%)
13:43:36 50.10 -0.60 (-1.18%) 1,020 854,890 0.1 (%)
13:43:23 50.10 -0.60 (-1.18%) 500 853,870 0.05 (%)
13:43:16 50.10 -0.60 (-1.18%) 40 853,370 0.0 (%)
13:43:02 50.10 -0.60 (-1.18%) 10 853,330 0.0 (%)
13:43:01 50.10 -0.60 (-1.18%) 200 853,320 0.02 (%)
13:42:50 50.10 -0.60 (-1.18%) 150 853,120 0.01 (%)
13:42:44 50.10 -0.60 (-1.18%) 100 852,970 0.01 (%)
13:42:31 50.10 -0.60 (-1.18%) 200 852,870 0.02 (%)
13:42:14 50.10 -0.60 (-1.18%) 80 852,670 0.01 (%)
13:42:13 50.10 -0.60 (-1.18%) 50 852,590 0.0 (%)
13:42:12 50.10 -0.60 (-1.18%) 300 852,540 0.03 (%)
13:42:06 50.10 -0.60 (-1.18%) 20 852,240 0.0 (%)
13:41:50 50.10 -0.60 (-1.18%) 410 852,220 0.04 (%)
13:41:01 50.10 -0.60 (-1.18%) 10 851,810 0.0 (%)
13:40:49 50.10 -0.60 (-1.18%) 80 851,800 0.01 (%)
13:40:39 50.10 -0.60 (-1.18%) 230 851,720 0.02 (%)
13:39:44 50.20 -0.50 (-0.99%) 40 851,490 0.0 (%)
13:39:39 50.20 -0.50 (-0.99%) 1,000 851,450 0.1 (%)
13:39:33 50.20 -0.50 (-0.99%) 50 850,450 0.0 (%)
13:39:25 50.10 -0.60 (-1.18%) 10 850,400 0.0 (%)
13:39:14 50.10 -0.60 (-1.18%) 180 850,390 0.02 (%)
13:38:23 50.10 -0.60 (-1.18%) 50 850,210 0.0 (%)
13:38:20 50.20 -0.50 (-0.99%) 500 850,160 0.05 (%)
13:38:10 50.20 -0.50 (-0.99%) 30 849,660 0.0 (%)
13:37:34 50.20 -0.50 (-0.99%) 200 849,630 0.02 (%)
13:37:26 50.10 -0.60 (-1.18%) 2,040 849,430 0.2 (%)
13:37:01 50.20 -0.50 (-0.99%) 30 847,390 0.0 (%)
13:37:00 50.30 -0.40 (-0.79%) 2,440 847,360 0.24 (%)
13:36:36 50.20 -0.50 (-0.99%) 40 844,920 0.0 (%)
13:36:26 50.20 -0.50 (-0.99%) 200 844,880 0.02 (%)
13:36:17 50.20 -0.50 (-0.99%) 40 844,680 0.0 (%)
13:36:12 50.20 -0.50 (-0.99%) 180 844,640 0.02 (%)
13:36:10 50.20 -0.50 (-0.99%) 6,410 844,460 0.64 (%)
13:36:07 50.20 -0.50 (-0.99%) 100 838,050 0.01 (%)
13:36:06 50.20 -0.50 (-0.99%) 20 837,950 0.0 (%)
13:36:03 50.20 -0.50 (-0.99%) 700 837,930 0.07 (%)
13:35:57 50.20 -0.50 (-0.99%) 2,150 837,230 0.21 (%)
13:35:54 50.20 -0.50 (-0.99%) 10 835,080 0.0 (%)
13:35:53 50.20 -0.50 (-0.99%) 400 835,070 0.04 (%)
13:35:51 50.20 -0.50 (-0.99%) 10 834,670 0.0 (%)
13:35:41 50.20 -0.50 (-0.99%) 200 834,660 0.02 (%)
13:35:34 50.20 -0.50 (-0.99%) 60 834,460 0.01 (%)
13:35:30 50.20 -0.50 (-0.99%) 30 834,400 0.0 (%)
13:35:16 50.20 -0.50 (-0.99%) 140 834,370 0.01 (%)
13:35:12 50.20 -0.50 (-0.99%) 20 834,230 0.0 (%)
13:34:59 50.30 -0.40 (-0.79%) 50 834,210 0.0 (%)
13:34:40 50.30 -0.40 (-0.79%) 10 834,160 0.0 (%)
13:34:39 50.30 -0.40 (-0.79%) 440 834,150 0.04 (%)
13:34:19 50.30 -0.40 (-0.79%) 570 833,710 0.06 (%)
13:33:59 50.30 -0.40 (-0.79%) 50 833,140 0.0 (%)
13:33:57 50.30 -0.40 (-0.79%) 10 833,090 0.0 (%)
13:33:52 50.30 -0.40 (-0.79%) 50 833,080 0.0 (%)
13:33:49 50.30 -0.40 (-0.79%) 150 833,030 0.01 (%)
13:33:41 50.30 -0.40 (-0.79%) 200 832,880 0.02 (%)
13:33:38 50.30 -0.40 (-0.79%) 200 832,680 0.02 (%)
13:33:34 50.30 -0.40 (-0.79%) 50 832,480 0.0 (%)
13:33:29 50.30 -0.40 (-0.79%) 1,040 832,430 0.1 (%)
13:33:22 50.40 -0.30 (-0.59%) 40 831,390 0.0 (%)
13:33:17 50.30 -0.40 (-0.79%) 420 831,350 0.04 (%)
13:33:14 50.30 -0.40 (-0.79%) 200 830,930 0.02 (%)
13:33:13 50.40 -0.30 (-0.59%) 10 830,730 0.0 (%)
13:32:44 50.40 -0.30 (-0.59%) 50 830,720 0.0 (%)
13:32:42 50.40 -0.30 (-0.59%) 50 830,670 0.0 (%)
13:32:31 50.40 -0.30 (-0.59%) 40 830,620 0.0 (%)
13:32:19 50.40 -0.30 (-0.59%) 300 830,580 0.03 (%)
13:32:12 50.40 -0.30 (-0.59%) 500 830,280 0.05 (%)
13:32:05 50.30 -0.40 (-0.79%) 100 829,780 0.01 (%)
13:31:54 50.40 -0.30 (-0.59%) 3,680 829,680 0.37 (%)
13:31:41 50.30 -0.40 (-0.79%) 50 826,000 0.0 (%)
13:31:18 50.30 -0.40 (-0.79%) 1,680 825,950 0.17 (%)
13:31:11 50.40 -0.30 (-0.59%) 510 824,270 0.05 (%)
13:31:01 50.40 -0.30 (-0.59%) 40 823,760 0.0 (%)
13:30:46 50.40 -0.30 (-0.59%) 940 823,720 0.09 (%)
13:30:45 50.40 -0.30 (-0.59%) 80 822,780 0.01 (%)
13:30:36 50.40 -0.30 (-0.59%) 50 822,700 0.0 (%)
13:30:33 50.40 -0.30 (-0.59%) 40 822,650 0.0 (%)
13:30:02 50.30 -0.40 (-0.79%) 1,230 822,610 0.12 (%)
13:29:57 50.30 -0.40 (-0.79%) 2,000 821,380 0.2 (%)
13:29:56 50.20 -0.50 (-0.99%) 10 819,380 0.0 (%)
13:29:48 50.30 -0.40 (-0.79%) 5,000 819,370 0.5 (%)
13:29:25 50.20 -0.50 (-0.99%) 60 814,370 0.01 (%)
13:29:22 50.30 -0.40 (-0.79%) 500 814,310 0.05 (%)
13:29:17 50.30 -0.40 (-0.79%) 1,000 813,810 0.1 (%)
13:29:06 50.30 -0.40 (-0.79%) 10 812,810 0.0 (%)
13:29:02 50.30 -0.40 (-0.79%) 90 812,800 0.01 (%)
13:28:37 50.30 -0.40 (-0.79%) 40 812,710 0.0 (%)
13:28:34 50.30 -0.40 (-0.79%) 20 812,670 0.0 (%)
13:28:33 50.30 -0.40 (-0.79%) 350 812,650 0.03 (%)
13:28:25 50.30 -0.40 (-0.79%) 700 812,300 0.07 (%)
13:28:09 50.30 -0.40 (-0.79%) 500 811,600 0.05 (%)
13:27:45 50.20 -0.50 (-0.99%) 110 811,100 0.01 (%)
13:27:36 50.30 -0.40 (-0.79%) 30 810,990 0.0 (%)
13:27:24 50.30 -0.40 (-0.79%) 60 810,960 0.01 (%)
13:27:23 50.30 -0.40 (-0.79%) 940 810,900 0.09 (%)
13:27:20 50.30 -0.40 (-0.79%) 100 809,960 0.01 (%)
13:27:01 50.30 -0.40 (-0.79%) 90 809,860 0.01 (%)
13:26:55 50.30 -0.40 (-0.79%) 50 809,770 0.0 (%)
13:26:52 50.20 -0.50 (-0.99%) 60 809,720 0.01 (%)
13:26:44 50.20 -0.50 (-0.99%) 100 809,660 0.01 (%)
13:26:18 50.20 -0.50 (-0.99%) 2,800 809,560 0.28 (%)
13:26:13 50.10 -0.60 (-1.18%) 60 806,760 0.01 (%)
13:25:27 50.20 -0.50 (-0.99%) 40 806,700 0.0 (%)
13:25:24 50.20 -0.50 (-0.99%) 5,000 806,660 0.5 (%)
13:25:16 50.10 -0.60 (-1.18%) 100 801,660 0.01 (%)
13:25:08 50.10 -0.60 (-1.18%) 20 801,560 0.0 (%)
13:25:06 50.10 -0.60 (-1.18%) 100 801,540 0.01 (%)
13:25:01 50.10 -0.60 (-1.18%) 60 801,440 0.01 (%)
13:24:54 50.10 -0.60 (-1.18%) 50 801,380 0.0 (%)
13:24:51 50.10 -0.60 (-1.18%) 120 801,330 0.01 (%)
13:24:45 50.10 -0.60 (-1.18%) 60 801,210 0.01 (%)
13:24:43 50.10 -0.60 (-1.18%) 440 801,150 0.04 (%)
13:24:36 50.10 -0.60 (-1.18%) 1,000 800,710 0.1 (%)
13:24:18 50.10 -0.60 (-1.18%) 500 799,710 0.05 (%)
13:24:01 50.10 -0.60 (-1.18%) 100 799,210 0.01 (%)
13:23:55 50.00 -0.70 (-1.38%) 500 799,110 0.05 (%)
13:23:52 50.10 -0.60 (-1.18%) 40 798,610 0.0 (%)
13:23:42 50.10 -0.60 (-1.18%) 100 798,570 0.01 (%)
13:23:39 50.10 -0.60 (-1.18%) 10 798,470 0.0 (%)
13:23:20 50.10 -0.60 (-1.18%) 350 798,460 0.03 (%)
13:22:53 50.00 -0.70 (-1.38%) 50 798,110 0.0 (%)
13:22:51 50.10 -0.60 (-1.18%) 300 798,060 0.03 (%)
13:22:50 50.10 -0.60 (-1.18%) 20 797,760 0.0 (%)
13:22:39 50.00 -0.70 (-1.38%) 210 797,740 0.02 (%)
13:22:34 50.10 -0.60 (-1.18%) 110 797,530 0.01 (%)
13:22:10 50.00 -0.70 (-1.38%) 50 797,420 0.0 (%)
13:22:07 50.00 -0.70 (-1.38%) 10 797,370 0.0 (%)
13:21:48 50.00 -0.70 (-1.38%) 100 797,360 0.01 (%)
13:21:37 50.00 -0.70 (-1.38%) 10 797,260 0.0 (%)
13:21:36 50.10 -0.60 (-1.18%) 60 797,250 0.01 (%)
13:21:35 50.00 -0.70 (-1.38%) 100 797,190 0.01 (%)
13:21:25 50.00 -0.70 (-1.38%) 100 797,090 0.01 (%)
13:21:22 50.00 -0.70 (-1.38%) 50 796,990 0.0 (%)
13:21:10 50.00 -0.70 (-1.38%) 50 796,940 0.0 (%)
13:21:08 50.00 -0.70 (-1.38%) 50 796,890 0.0 (%)
13:20:50 50.00 -0.70 (-1.38%) 20 796,840 0.0 (%)
13:20:48 50.10 -0.60 (-1.18%) 150 796,820 0.01 (%)
13:20:40 50.10 -0.60 (-1.18%) 40 796,670 0.0 (%)
13:20:39 50.10 -0.60 (-1.18%) 10 796,630 0.0 (%)
13:20:31 50.10 -0.60 (-1.18%) 900 796,620 0.09 (%)
13:20:19 50.10 -0.60 (-1.18%) 250 795,720 0.02 (%)
13:20:11 50.10 -0.60 (-1.18%) 150 795,470 0.01 (%)
13:20:07 50.10 -0.60 (-1.18%) 30 795,320 0.0 (%)
13:20:02 50.00 -0.70 (-1.38%) 40 795,290 0.0 (%)
13:19:52 50.10 -0.60 (-1.18%) 40 795,250 0.0 (%)
13:19:51 50.10 -0.60 (-1.18%) 300 795,210 0.03 (%)
13:19:40 50.10 -0.60 (-1.18%) 40 794,910 0.0 (%)
13:19:22 50.10 -0.60 (-1.18%) 100 794,870 0.01 (%)
13:19:18 50.10 -0.60 (-1.18%) 30 794,770 0.0 (%)
13:19:12 50.10 -0.60 (-1.18%) 100 794,740 0.01 (%)
13:19:06 50.10 -0.60 (-1.18%) 40 794,640 0.0 (%)
13:18:30 50.10 -0.60 (-1.18%) 30 794,600 0.0 (%)
13:18:24 50.10 -0.60 (-1.18%) 100 794,570 0.01 (%)
13:18:19 50.10 -0.60 (-1.18%) 40 794,470 0.0 (%)
13:18:13 50.10 -0.60 (-1.18%) 500 794,430 0.05 (%)
13:18:08 50.10 -0.60 (-1.18%) 200 793,930 0.02 (%)
13:18:00 50.10 -0.60 (-1.18%) 1,000 793,730 0.1 (%)
13:17:51 50.10 -0.60 (-1.18%) 2,330 792,730 0.23 (%)
13:17:34 50.10 -0.60 (-1.18%) 170 790,400 0.02 (%)
13:17:32 50.10 -0.60 (-1.18%) 160 790,230 0.02 (%)
13:17:31 50.10 -0.60 (-1.18%) 50 790,070 0.0 (%)
13:17:28 50.10 -0.60 (-1.18%) 100 790,020 0.01 (%)
13:17:27 50.10 -0.60 (-1.18%) 150 789,920 0.01 (%)
13:17:15 50.10 -0.60 (-1.18%) 110 789,770 0.01 (%)
13:17:13 50.20 -0.50 (-0.99%) 1,000 789,660 0.1 (%)
13:17:11 50.10 -0.60 (-1.18%) 10 788,660 0.0 (%)
13:17:09 50.10 -0.60 (-1.18%) 300 788,650 0.03 (%)
13:17:05 50.10 -0.60 (-1.18%) 50 788,350 0.0 (%)
13:16:55 50.10 -0.60 (-1.18%) 60 788,300 0.01 (%)
13:16:53 50.10 -0.60 (-1.18%) 1,230 788,240 0.12 (%)
13:16:45 50.10 -0.60 (-1.18%) 10 787,010 0.0 (%)
13:16:43 50.20 -0.50 (-0.99%) 40 787,000 0.0 (%)
13:16:15 50.20 -0.50 (-0.99%) 10 786,960 0.0 (%)
13:16:14 50.10 -0.60 (-1.18%) 120 786,950 0.01 (%)
13:15:54 50.20 -0.50 (-0.99%) 240 786,830 0.02 (%)
13:15:33 50.20 -0.50 (-0.99%) 10 786,590 0.0 (%)
13:15:27 50.20 -0.50 (-0.99%) 500 786,580 0.05 (%)
13:15:06 50.20 -0.50 (-0.99%) 40 786,080 0.0 (%)
13:15:04 50.20 -0.50 (-0.99%) 500 786,040 0.05 (%)
13:14:56 50.20 -0.50 (-0.99%) 10 785,540 0.0 (%)
13:14:46 50.20 -0.50 (-0.99%) 20 785,530 0.0 (%)
13:14:45 50.10 -0.60 (-1.18%) 500 785,510 0.05 (%)
13:14:36 50.20 -0.50 (-0.99%) 700 785,010 0.07 (%)
13:14:16 50.10 -0.60 (-1.18%) 120 784,310 0.01 (%)
13:13:57 50.10 -0.60 (-1.18%) 100 784,190 0.01 (%)
13:13:51 50.20 -0.50 (-0.99%) 200 784,090 0.02 (%)
13:13:50 50.10 -0.60 (-1.18%) 100 783,890 0.01 (%)
13:13:31 50.20 -0.50 (-0.99%) 30 783,790 0.0 (%)
13:13:29 50.20 -0.50 (-0.99%) 50 783,760 0.0 (%)
13:13:26 50.10 -0.60 (-1.18%) 50 783,710 0.0 (%)
13:13:21 50.20 -0.50 (-0.99%) 10 783,660 0.0 (%)
13:12:55 50.20 -0.50 (-0.99%) 100 783,650 0.01 (%)
13:12:49 50.20 -0.50 (-0.99%) 20 783,550 0.0 (%)
13:12:43 50.20 -0.50 (-0.99%) 40 783,530 0.0 (%)
13:12:30 50.20 -0.50 (-0.99%) 10 783,490 0.0 (%)
13:12:23 50.20 -0.50 (-0.99%) 1,150 783,480 0.11 (%)
13:12:01 50.20 -0.50 (-0.99%) 300 782,330 0.03 (%)
13:11:59 50.20 -0.50 (-0.99%) 50 782,030 0.0 (%)
13:11:58 50.10 -0.60 (-1.18%) 50 781,980 0.0 (%)
13:11:56 50.20 -0.50 (-0.99%) 40 781,930 0.0 (%)
13:11:44 50.20 -0.50 (-0.99%) 180 781,890 0.02 (%)
13:11:18 50.10 -0.60 (-1.18%) 2,150 781,710 0.21 (%)
13:11:16 50.10 -0.60 (-1.18%) 120 779,560 0.01 (%)
13:11:00 50.10 -0.60 (-1.18%) 500 779,440 0.05 (%)
13:10:51 50.10 -0.60 (-1.18%) 30 778,940 0.0 (%)
13:10:49 50.20 -0.50 (-0.99%) 300 778,910 0.03 (%)
13:10:37 50.10 -0.60 (-1.18%) 100 778,610 0.01 (%)
13:10:33 50.20 -0.50 (-0.99%) 20 778,510 0.0 (%)
13:10:22 50.10 -0.60 (-1.18%) 10 778,490 0.0 (%)
13:10:20 50.20 -0.50 (-0.99%) 100 778,480 0.01 (%)
13:09:42 50.20 -0.50 (-0.99%) 20 778,380 0.0 (%)
13:09:35 50.20 -0.50 (-0.99%) 30 778,360 0.0 (%)
13:09:19 50.20 -0.50 (-0.99%) 180 778,330 0.02 (%)
13:09:01 50.20 -0.50 (-0.99%) 1,140 778,150 0.11 (%)
13:09:00 50.20 -0.50 (-0.99%) 340 777,010 0.03 (%)
13:08:58 50.20 -0.50 (-0.99%) 10 776,670 0.0 (%)
13:08:56 50.20 -0.50 (-0.99%) 200 776,660 0.02 (%)
13:08:47 50.20 -0.50 (-0.99%) 120 776,460 0.01 (%)
13:08:17 50.20 -0.50 (-0.99%) 20 776,340 0.0 (%)
13:08:05 50.20 -0.50 (-0.99%) 150 776,320 0.01 (%)
13:08:01 50.20 -0.50 (-0.99%) 50 776,170 0.0 (%)
13:07:56 50.20 -0.50 (-0.99%) 100 776,120 0.01 (%)
13:07:53 50.20 -0.50 (-0.99%) 600 776,020 0.06 (%)
13:07:49 50.20 -0.50 (-0.99%) 410 775,420 0.04 (%)
13:07:34 50.20 -0.50 (-0.99%) 250 775,010 0.02 (%)
13:07:25 50.20 -0.50 (-0.99%) 100 774,760 0.01 (%)
13:07:12 50.20 -0.50 (-0.99%) 130 774,660 0.01 (%)
13:07:00 50.20 -0.50 (-0.99%) 100 774,530 0.01 (%)
13:06:56 50.20 -0.50 (-0.99%) 700 774,430 0.07 (%)
13:06:48 50.20 -0.50 (-0.99%) 60 773,730 0.01 (%)
13:06:35 50.20 -0.50 (-0.99%) 50 773,670 0.0 (%)
13:06:26 50.20 -0.50 (-0.99%) 420 773,620 0.04 (%)
13:06:20 50.20 -0.50 (-0.99%) 60 773,200 0.01 (%)
13:06:16 50.20 -0.50 (-0.99%) 10 773,140 0.0 (%)
13:06:12 50.20 -0.50 (-0.99%) 90 773,130 0.01 (%)
13:06:10 50.20 -0.50 (-0.99%) 100 773,040 0.01 (%)
13:06:03 50.20 -0.50 (-0.99%) 100 772,940 0.01 (%)
13:05:54 50.20 -0.50 (-0.99%) 200 772,840 0.02 (%)
13:05:53 50.20 -0.50 (-0.99%) 150 772,640 0.01 (%)
13:05:34 50.20 -0.50 (-0.99%) 100 772,490 0.01 (%)
13:05:17 50.20 -0.50 (-0.99%) 10 772,390 0.0 (%)
13:04:56 50.20 -0.50 (-0.99%) 50 772,380 0.0 (%)
13:04:53 50.20 -0.50 (-0.99%) 10 772,330 0.0 (%)
13:04:49 50.20 -0.50 (-0.99%) 510 772,320 0.05 (%)
13:04:47 50.20 -0.50 (-0.99%) 540 771,810 0.05 (%)
13:04:43 50.20 -0.50 (-0.99%) 20 771,270 0.0 (%)
13:04:34 50.20 -0.50 (-0.99%) 260 771,250 0.03 (%)
13:04:24 50.10 -0.60 (-1.18%) 90 770,990 0.01 (%)
13:03:59 50.20 -0.50 (-0.99%) 50 770,900 0.0 (%)
13:03:47 50.20 -0.50 (-0.99%) 1,300 770,850 0.13 (%)
13:03:34 50.20 -0.50 (-0.99%) 1,000 769,550 0.1 (%)
13:03:08 50.10 -0.60 (-1.18%) 10 768,550 0.0 (%)
13:03:02 50.10 -0.60 (-1.18%) 200 768,540 0.02 (%)
13:02:48 50.10 -0.60 (-1.18%) 10 768,340 0.0 (%)
13:02:42 50.10 -0.60 (-1.18%) 20 768,330 0.0 (%)
13:02:38 50.10 -0.60 (-1.18%) 160 768,310 0.02 (%)
13:02:15 50.10 -0.60 (-1.18%) 100 768,150 0.01 (%)
13:01:45 50.00 -0.70 (-1.38%) 200 768,050 0.02 (%)
13:01:26 50.00 -0.70 (-1.38%) 90 767,850 0.01 (%)
13:01:23 50.00 -0.70 (-1.38%) 100 767,760 0.01 (%)
13:01:21 50.10 -0.60 (-1.18%) 50 767,660 0.0 (%)
13:01:17 50.20 -0.50 (-0.99%) 40 767,610 0.0 (%)
13:01:15 50.20 -0.50 (-0.99%) 460 767,570 0.05 (%)
13:01:13 50.00 -0.70 (-1.38%) 2,010 767,110 0.2 (%)
13:01:12 50.00 -0.70 (-1.38%) 100 765,100 0.01 (%)
13:01:08 50.00 -0.70 (-1.38%) 15,010 765,000 1.49 (%)
13:01:06 50.20 -0.50 (-0.99%) 210 749,990 0.02 (%)
13:01:04 50.20 -0.50 (-0.99%) 10 749,780 0.0 (%)
13:01:02 50.20 -0.50 (-0.99%) 20 749,770 0.0 (%)
13:01:01 50.20 -0.50 (-0.99%) 30 749,750 0.0 (%)
13:00:59 50.10 -0.60 (-1.18%) 700 749,720 0.07 (%)
13:00:58 50.10 -0.60 (-1.18%) 50 749,020 0.0 (%)
13:00:57 50.20 -0.50 (-0.99%) 1,500 748,970 0.15 (%)
13:00:54 50.10 -0.60 (-1.18%) 20 747,470 0.0 (%)
13:00:47 50.10 -0.60 (-1.18%) 90 747,450 0.01 (%)
13:00:46 50.20 -0.50 (-0.99%) 20 747,360 0.0 (%)
13:00:45 50.20 -0.50 (-0.99%) 10 747,340 0.0 (%)
13:00:44 50.20 -0.50 (-0.99%) 120 747,330 0.01 (%)
13:00:37 50.20 -0.50 (-0.99%) 10 747,210 0.0 (%)
13:00:36 50.20 -0.50 (-0.99%) 20 747,200 0.0 (%)
13:00:35 50.10 -0.60 (-1.18%) 100 747,180 0.01 (%)
13:00:32 50.20 -0.50 (-0.99%) 500 747,080 0.05 (%)
13:00:29 50.20 -0.50 (-0.99%) 100 746,580 0.01 (%)
13:00:28 50.20 -0.50 (-0.99%) 30 746,480 0.0 (%)
13:00:26 50.20 -0.50 (-0.99%) 40 746,450 0.0 (%)
13:00:21 50.10 -0.60 (-1.18%) 410 746,410 0.04 (%)
13:00:18 50.20 -0.50 (-0.99%) 50 746,000 0.0 (%)
11:29:56 50.20 -0.50 (-0.99%) 30 745,950 0.0 (%)
11:29:38 50.20 -0.50 (-0.99%) 50 745,920 0.0 (%)
11:29:34 50.10 -0.60 (-1.18%) 590 745,870 0.06 (%)
11:29:29 50.20 -0.50 (-0.99%) 30 745,280 0.0 (%)
11:29:15 50.20 -0.50 (-0.99%) 20 745,250 0.0 (%)
11:29:13 50.20 -0.50 (-0.99%) 60 745,230 0.01 (%)
11:28:32 50.20 -0.50 (-0.99%) 10 745,170 0.0 (%)
11:28:27 50.20 -0.50 (-0.99%) 20 745,160 0.0 (%)
11:28:25 50.20 -0.50 (-0.99%) 40 745,140 0.0 (%)
11:28:21 50.20 -0.50 (-0.99%) 100 745,100 0.01 (%)
11:28:20 50.20 -0.50 (-0.99%) 200 745,000 0.02 (%)
11:28:13 50.20 -0.50 (-0.99%) 1,030 744,800 0.1 (%)
11:28:02 50.20 -0.50 (-0.99%) 10 743,770 0.0 (%)
11:28:00 50.20 -0.50 (-0.99%) 20 743,760 0.0 (%)
11:27:57 50.10 -0.60 (-1.18%) 10 743,740 0.0 (%)
11:27:49 50.20 -0.50 (-0.99%) 20 743,730 0.0 (%)
11:27:39 50.20 -0.50 (-0.99%) 30 743,710 0.0 (%)
11:27:37 50.20 -0.50 (-0.99%) 20 743,680 0.0 (%)
11:27:36 50.10 -0.60 (-1.18%) 10 743,660 0.0 (%)
11:27:31 50.10 -0.60 (-1.18%) 50 743,650 0.0 (%)
11:27:25 50.10 -0.60 (-1.18%) 30 743,600 0.0 (%)
11:26:50 50.20 -0.50 (-0.99%) 40 743,570 0.0 (%)
11:26:43 50.20 -0.50 (-0.99%) 500 743,530 0.05 (%)
11:26:28 50.10 -0.60 (-1.18%) 100 743,030 0.01 (%)
11:26:02 50.20 -0.50 (-0.99%) 40 742,930 0.0 (%)
11:26:00 50.20 -0.50 (-0.99%) 10 742,890 0.0 (%)
11:25:45 50.20 -0.50 (-0.99%) 210 742,880 0.02 (%)
11:25:31 50.10 -0.60 (-1.18%) 200 742,670 0.02 (%)
11:25:27 50.10 -0.60 (-1.18%) 30 742,470 0.0 (%)
11:25:24 50.10 -0.60 (-1.18%) 50 742,440 0.0 (%)
11:25:23 50.10 -0.60 (-1.18%) 1,000 742,390 0.1 (%)
11:25:19 50.10 -0.60 (-1.18%) 1,000 741,390 0.1 (%)
11:25:18 50.00 -0.70 (-1.38%) 100 740,390 0.01 (%)
11:25:15 50.10 -0.60 (-1.18%) 40 740,290 0.0 (%)
11:25:12 50.10 -0.60 (-1.18%) 10 740,250 0.0 (%)
11:25:05 50.00 -0.70 (-1.38%) 100 740,240 0.01 (%)
11:24:57 50.00 -0.70 (-1.38%) 200 740,140 0.02 (%)
11:24:46 50.00 -0.70 (-1.38%) 100 739,940 0.01 (%)
11:24:20 50.00 -0.70 (-1.38%) 10 739,840 0.0 (%)
11:24:13 50.10 -0.60 (-1.18%) 100 739,830 0.01 (%)
11:24:10 50.10 -0.60 (-1.18%) 70 739,730 0.01 (%)
11:23:49 50.10 -0.60 (-1.18%) 200 739,660 0.02 (%)
11:23:45 50.00 -0.70 (-1.38%) 50 739,460 0.0 (%)
11:23:39 50.10 -0.60 (-1.18%) 30 739,410 0.0 (%)
11:23:20 50.10 -0.60 (-1.18%) 300 739,380 0.03 (%)
11:23:18 50.10 -0.60 (-1.18%) 500 739,080 0.05 (%)
11:23:16 50.10 -0.60 (-1.18%) 70 738,580 0.01 (%)
11:23:07 50.10 -0.60 (-1.18%) 170 738,510 0.02 (%)
11:23:00 50.10 -0.60 (-1.18%) 40 738,340 0.0 (%)
11:22:57 50.10 -0.60 (-1.18%) 100 738,300 0.01 (%)
11:22:49 50.00 -0.70 (-1.38%) 20 738,200 0.0 (%)
11:22:41 50.10 -0.60 (-1.18%) 10 738,180 0.0 (%)
11:22:35 50.10 -0.60 (-1.18%) 30 738,170 0.0 (%)
11:22:14 50.00 -0.70 (-1.38%) 100 738,140 0.01 (%)
11:22:04 50.10 -0.60 (-1.18%) 40 738,040 0.0 (%)
11:22:01 50.10 -0.60 (-1.18%) 100 738,000 0.01 (%)
11:21:55 50.10 -0.60 (-1.18%) 200 737,900 0.02 (%)
11:21:40 50.10 -0.60 (-1.18%) 30 737,700 0.0 (%)
11:21:36 50.10 -0.60 (-1.18%) 20 737,670 0.0 (%)
11:21:24 50.10 -0.60 (-1.18%) 10 737,650 0.0 (%)
11:21:16 50.10 -0.60 (-1.18%) 50 737,640 0.0 (%)
11:21:04 50.10 -0.60 (-1.18%) 10 737,590 0.0 (%)
11:20:56 50.10 -0.60 (-1.18%) 20 737,580 0.0 (%)
11:20:51 50.10 -0.60 (-1.18%) 100 737,560 0.01 (%)
11:20:50 50.10 -0.60 (-1.18%) 400 737,460 0.04 (%)
11:20:45 50.10 -0.60 (-1.18%) 30 737,060 0.0 (%)
11:20:43 50.10 -0.60 (-1.18%) 20 737,030 0.0 (%)
11:20:40 50.10 -0.60 (-1.18%) 100 737,010 0.01 (%)
11:20:26 50.00 -0.70 (-1.38%) 1,550 736,910 0.15 (%)
11:20:11 50.00 -0.70 (-1.38%) 50 735,360 0.0 (%)
11:19:54 50.00 -0.70 (-1.38%) 200 735,310 0.02 (%)
11:19:42 50.10 -0.60 (-1.18%) 30 735,110 0.0 (%)
11:19:34 50.10 -0.60 (-1.18%) 390 735,080 0.04 (%)
11:19:33 50.00 -0.70 (-1.38%) 60 734,690 0.01 (%)
11:19:30 50.00 -0.70 (-1.38%) 30 734,630 0.0 (%)
11:19:22 50.00 -0.70 (-1.38%) 300 734,600 0.03 (%)
11:19:14 50.10 -0.60 (-1.18%) 160 734,300 0.02 (%)
11:18:59 50.00 -0.70 (-1.38%) 110 734,140 0.01 (%)
11:18:52 50.00 -0.70 (-1.38%) 500 734,030 0.05 (%)
11:18:41 50.00 -0.70 (-1.38%) 150 733,530 0.01 (%)
11:18:35 50.00 -0.70 (-1.38%) 10 733,380 0.0 (%)
11:18:33 50.10 -0.60 (-1.18%) 360 733,370 0.04 (%)
11:18:06 50.00 -0.70 (-1.38%) 100 733,010 0.01 (%)
11:17:46 50.00 -0.70 (-1.38%) 40 732,910 0.0 (%)
11:17:41 50.00 -0.70 (-1.38%) 10 732,870 0.0 (%)
11:17:40 50.00 -0.70 (-1.38%) 60 732,860 0.01 (%)
11:17:34 50.00 -0.70 (-1.38%) 200 732,800 0.02 (%)
11:17:28 50.00 -0.70 (-1.38%) 80 732,600 0.01 (%)
11:17:27 50.00 -0.70 (-1.38%) 1,920 732,520 0.19 (%)
11:17:18 50.00 -0.70 (-1.38%) 40 730,600 0.0 (%)
11:17:16 50.00 -0.70 (-1.38%) 10 730,560 0.0 (%)
11:17:10 50.00 -0.70 (-1.38%) 200 730,550 0.02 (%)
11:16:53 49.95 -0.75 (-1.48%) 10 730,350 0.0 (%)
11:16:46 49.95 -0.75 (-1.48%) 20 730,340 0.0 (%)
11:16:42 50.00 -0.70 (-1.38%) 70 730,320 0.01 (%)
11:16:30 49.95 -0.75 (-1.48%) 680 730,250 0.07 (%)
11:16:19 50.00 -0.70 (-1.38%) 2,310 729,570 0.23 (%)
11:16:18 50.00 -0.70 (-1.38%) 2,690 727,260 0.27 (%)
11:16:16 49.95 -0.75 (-1.48%) 200 724,570 0.02 (%)
11:16:09 49.95 -0.75 (-1.48%) 400 724,370 0.04 (%)
11:16:05 49.95 -0.75 (-1.48%) 140 723,970 0.01 (%)
11:15:41 49.95 -0.75 (-1.48%) 60 723,830 0.01 (%)
11:15:38 49.95 -0.75 (-1.48%) 10 723,770 0.0 (%)
11:15:37 49.95 -0.75 (-1.48%) 430 723,760 0.04 (%)
11:15:23 49.95 -0.75 (-1.48%) 300 723,330 0.03 (%)
11:15:22 49.95 -0.75 (-1.48%) 30 723,030 0.0 (%)
11:15:18 50.00 -0.70 (-1.38%) 80 723,000 0.01 (%)
11:15:12 49.95 -0.75 (-1.48%) 190 722,920 0.02 (%)
11:15:10 50.00 -0.70 (-1.38%) 50 722,730 0.0 (%)
11:15:01 49.95 -0.75 (-1.48%) 10 722,680 0.0 (%)
11:15:00 50.00 -0.70 (-1.38%) 100 722,670 0.01 (%)
11:14:50 49.95 -0.75 (-1.48%) 30 722,570 0.0 (%)
11:14:49 49.95 -0.75 (-1.48%) 300 722,540 0.03 (%)
11:14:47 49.95 -0.75 (-1.48%) 240 722,240 0.02 (%)
11:14:28 49.95 -0.75 (-1.48%) 30 722,000 0.0 (%)
11:14:20 49.95 -0.75 (-1.48%) 10 721,970 0.0 (%)
11:14:12 49.95 -0.75 (-1.48%) 60 721,960 0.01 (%)
11:14:08 50.00 -0.70 (-1.38%) 40 721,900 0.0 (%)
11:13:34 50.00 -0.70 (-1.38%) 10 721,860 0.0 (%)
11:13:27 50.00 -0.70 (-1.38%) 100 721,850 0.01 (%)
11:13:21 50.00 -0.70 (-1.38%) 40 721,750 0.0 (%)
11:13:03 50.00 -0.70 (-1.38%) 100 721,710 0.01 (%)
11:12:59 49.95 -0.75 (-1.48%) 1,100 721,610 0.11 (%)
11:12:52 50.00 -0.70 (-1.38%) 200 720,510 0.02 (%)
11:12:36 50.00 -0.70 (-1.38%) 1,210 720,310 0.12 (%)
11:12:32 50.00 -0.70 (-1.38%) 340 719,100 0.03 (%)
11:12:24 49.95 -0.75 (-1.48%) 800 718,760 0.08 (%)
11:12:21 49.95 -0.75 (-1.48%) 50 717,960 0.0 (%)
11:12:13 50.00 -0.70 (-1.38%) 200 717,910 0.02 (%)
11:12:02 49.95 -0.75 (-1.48%) 190 717,710 0.02 (%)
11:11:55 50.00 -0.70 (-1.38%) 300 717,520 0.03 (%)
11:11:45 49.95 -0.75 (-1.48%) 10 717,220 0.0 (%)
11:11:44 50.00 -0.70 (-1.38%) 110 717,210 0.01 (%)
11:11:31 50.00 -0.70 (-1.38%) 50 717,100 0.0 (%)
11:11:26 50.00 -0.70 (-1.38%) 40 717,050 0.0 (%)
11:11:17 49.95 -0.75 (-1.48%) 40 717,010 0.0 (%)
11:11:15 49.95 -0.75 (-1.48%) 20 716,970 0.0 (%)
11:11:13 50.00 -0.70 (-1.38%) 50 716,950 0.0 (%)
11:11:06 50.00 -0.70 (-1.38%) 30 716,900 0.0 (%)
11:11:03 49.95 -0.75 (-1.48%) 200 716,870 0.02 (%)
11:10:58 50.00 -0.70 (-1.38%) 3,050 716,670 0.3 (%)
11:10:44 49.95 -0.75 (-1.48%) 20 713,620 0.0 (%)
11:10:40 50.00 -0.70 (-1.38%) 60 713,600 0.01 (%)
11:10:38 50.00 -0.70 (-1.38%) 30 713,540 0.0 (%)
11:10:17 50.00 -0.70 (-1.38%) 100 713,510 0.01 (%)
11:10:09 50.00 -0.70 (-1.38%) 40 713,410 0.0 (%)
11:09:52 50.00 -0.70 (-1.38%) 60 713,370 0.01 (%)
11:09:51 50.00 -0.70 (-1.38%) 1,000 713,310 0.1 (%)
11:09:49 49.95 -0.75 (-1.48%) 30 712,310 0.0 (%)
11:09:48 49.95 -0.75 (-1.48%) 500 712,280 0.05 (%)
11:09:47 50.00 -0.70 (-1.38%) 80 711,780 0.01 (%)
11:09:33 50.00 -0.70 (-1.38%) 100 711,700 0.01 (%)
11:09:31 50.00 -0.70 (-1.38%) 80 711,600 0.01 (%)
11:09:23 50.00 -0.70 (-1.38%) 50 711,520 0.0 (%)
11:09:21 50.00 -0.70 (-1.38%) 40 711,470 0.0 (%)
11:09:08 50.00 -0.70 (-1.38%) 500 711,430 0.05 (%)
11:09:04 49.95 -0.75 (-1.48%) 130 710,930 0.01 (%)
11:08:59 49.95 -0.75 (-1.48%) 50 710,800 0.0 (%)
11:08:58 49.95 -0.75 (-1.48%) 240 710,750 0.02 (%)
11:08:26 49.95 -0.75 (-1.48%) 40 710,510 0.0 (%)
11:07:53 50.00 -0.70 (-1.38%) 1,110 710,470 0.11 (%)
11:07:52 50.00 -0.70 (-1.38%) 850 709,360 0.08 (%)
11:07:47 50.00 -0.70 (-1.38%) 300 708,510 0.03 (%)
11:07:43 50.00 -0.70 (-1.38%) 10 708,210 0.0 (%)
11:07:40 50.00 -0.70 (-1.38%) 130 708,200 0.01 (%)
11:07:24 50.00 -0.70 (-1.38%) 70 708,070 0.01 (%)
11:07:19 50.00 -0.70 (-1.38%) 100 708,000 0.01 (%)
11:07:08 50.00 -0.70 (-1.38%) 400 707,900 0.04 (%)
11:07:00 50.00 -0.70 (-1.38%) 100 707,500 0.01 (%)
11:06:57 50.00 -0.70 (-1.38%) 600 707,400 0.06 (%)
11:06:55 50.00 -0.70 (-1.38%) 300 706,800 0.03 (%)
11:06:54 50.00 -0.70 (-1.38%) 470 706,500 0.05 (%)
11:06:49 50.00 -0.70 (-1.38%) 10 706,030 0.0 (%)
11:06:46 50.00 -0.70 (-1.38%) 1,510 706,020 0.15 (%)
11:06:40 50.00 -0.70 (-1.38%) 1,680 704,510 0.17 (%)
11:06:35 50.00 -0.70 (-1.38%) 2,000 702,830 0.2 (%)
11:06:28 50.10 -0.60 (-1.18%) 10 700,830 0.0 (%)
11:06:18 50.00 -0.70 (-1.38%) 20 700,820 0.0 (%)
11:06:16 50.00 -0.70 (-1.38%) 200 700,800 0.02 (%)
11:06:15 50.00 -0.70 (-1.38%) 70 700,600 0.01 (%)
11:06:08 50.00 -0.70 (-1.38%) 30 700,530 0.0 (%)
11:05:51 50.00 -0.70 (-1.38%) 10 700,500 0.0 (%)
11:05:48 50.00 -0.70 (-1.38%) 300 700,490 0.03 (%)
11:05:45 50.00 -0.70 (-1.38%) 1,680 700,190 0.17 (%)
11:05:39 50.10 -0.60 (-1.18%) 2,000 698,510 0.2 (%)
11:05:37 50.10 -0.60 (-1.18%) 390 696,510 0.04 (%)
11:05:36 50.00 -0.70 (-1.38%) 20 696,120 0.0 (%)
11:05:33 50.00 -0.70 (-1.38%) 500 696,100 0.05 (%)
11:05:27 50.00 -0.70 (-1.38%) 30 695,600 0.0 (%)
11:05:26 50.00 -0.70 (-1.38%) 300 695,570 0.03 (%)
11:05:24 50.10 -0.60 (-1.18%) 40 695,270 0.0 (%)
11:05:20 50.10 -0.60 (-1.18%) 10 695,230 0.0 (%)
11:05:15 50.10 -0.60 (-1.18%) 20 695,220 0.0 (%)
11:05:09 50.00 -0.70 (-1.38%) 20 695,200 0.0 (%)
11:04:57 50.00 -0.70 (-1.38%) 1,680 695,180 0.17 (%)
11:04:52 50.10 -0.60 (-1.18%) 30 693,500 0.0 (%)
11:04:51 50.00 -0.70 (-1.38%) 500 693,470 0.05 (%)
11:04:36 50.10 -0.60 (-1.18%) 50 692,970 0.0 (%)
11:04:32 50.00 -0.70 (-1.38%) 470 692,920 0.05 (%)
11:04:21 50.00 -0.70 (-1.38%) 10 692,450 0.0 (%)
11:04:02 50.00 -0.70 (-1.38%) 450 692,440 0.04 (%)
11:03:48 50.10 -0.60 (-1.18%) 40 691,990 0.0 (%)
11:03:44 50.10 -0.60 (-1.18%) 10 691,950 0.0 (%)
11:03:40 50.10 -0.60 (-1.18%) 2,060 691,940 0.2 (%)
11:03:19 50.10 -0.60 (-1.18%) 100 689,880 0.01 (%)
11:03:12 50.10 -0.60 (-1.18%) 10 689,780 0.0 (%)
11:03:00 50.20 -0.50 (-0.99%) 40 689,770 0.0 (%)
11:02:56 50.20 -0.50 (-0.99%) 20 689,730 0.0 (%)
11:02:54 50.20 -0.50 (-0.99%) 520 689,710 0.05 (%)
11:02:38 50.10 -0.60 (-1.18%) 120 689,190 0.01 (%)
11:02:28 50.20 -0.50 (-0.99%) 460 689,070 0.05 (%)
11:02:14 50.30 -0.40 (-0.79%) 500 688,610 0.05 (%)
11:02:13 50.30 -0.40 (-0.79%) 1,680 688,110 0.17 (%)
11:02:08 50.30 -0.40 (-0.79%) 60 686,430 0.01 (%)
11:01:56 50.40 -0.30 (-0.59%) 50 686,370 0.0 (%)
11:01:49 50.40 -0.30 (-0.59%) 80 686,320 0.01 (%)
11:01:37 50.30 -0.40 (-0.79%) 500 686,240 0.05 (%)
11:01:32 50.30 -0.40 (-0.79%) 20 685,740 0.0 (%)
11:01:31 50.40 -0.30 (-0.59%) 2,060 685,720 0.2 (%)
11:01:27 50.40 -0.30 (-0.59%) 40 683,660 0.0 (%)
11:01:18 50.40 -0.30 (-0.59%) 10 683,620 0.0 (%)
11:01:16 50.40 -0.30 (-0.59%) 30 683,610 0.0 (%)
11:01:10 50.30 -0.40 (-0.79%) 2,560 683,580 0.25 (%)
11:00:53 50.40 -0.30 (-0.59%) 1,000 681,020 0.1 (%)
11:00:43 50.40 -0.30 (-0.59%) 80 680,020 0.01 (%)
11:00:37 50.40 -0.30 (-0.59%) 40 679,940 0.0 (%)
11:00:26 50.40 -0.30 (-0.59%) 100 679,900 0.01 (%)
11:00:21 50.30 -0.40 (-0.79%) 200 679,800 0.02 (%)
11:00:08 50.40 -0.30 (-0.59%) 100 679,600 0.01 (%)
11:00:06 50.30 -0.40 (-0.79%) 100 679,500 0.01 (%)
11:00:00 50.40 -0.30 (-0.59%) 460 679,400 0.05 (%)
10:59:55 50.30 -0.40 (-0.79%) 120 678,940 0.01 (%)
10:59:53 50.30 -0.40 (-0.79%) 70 678,820 0.01 (%)
10:59:51 50.30 -0.40 (-0.79%) 90 678,750 0.01 (%)
10:59:49 50.30 -0.40 (-0.79%) 300 678,660 0.03 (%)
10:59:43 50.30 -0.40 (-0.79%) 1,100 678,360 0.11 (%)
10:59:39 50.30 -0.40 (-0.79%) 140 677,260 0.01 (%)
10:59:37 50.30 -0.40 (-0.79%) 240 677,120 0.02 (%)
10:59:32 50.20 -0.50 (-0.99%) 200 676,880 0.02 (%)
10:59:31 50.20 -0.50 (-0.99%) 50 676,680 0.0 (%)
10:59:29 50.20 -0.50 (-0.99%) 510 676,630 0.05 (%)
10:59:28 50.20 -0.50 (-0.99%) 730 676,120 0.07 (%)
10:59:27 50.20 -0.50 (-0.99%) 1,150 675,390 0.11 (%)
10:59:25 50.20 -0.50 (-0.99%) 600 674,240 0.06 (%)
10:59:23 50.20 -0.50 (-0.99%) 50 673,640 0.0 (%)
10:59:21 50.10 -0.60 (-1.18%) 10 673,590 0.0 (%)
10:59:18 50.20 -0.50 (-0.99%) 120 673,580 0.01 (%)
10:59:11 50.10 -0.60 (-1.18%) 290 673,460 0.03 (%)
10:59:05 50.10 -0.60 (-1.18%) 10 673,170 0.0 (%)
10:59:01 50.00 -0.70 (-1.38%) 30 673,160 0.0 (%)
10:58:57 50.00 -0.70 (-1.38%) 50 673,130 0.0 (%)
10:58:55 50.00 -0.70 (-1.38%) 1,040 673,080 0.1 (%)
10:58:54 50.10 -0.60 (-1.18%) 1,000 672,040 0.1 (%)
10:58:46 50.00 -0.70 (-1.38%) 110 671,040 0.01 (%)
10:58:38 50.00 -0.70 (-1.38%) 100 670,930 0.01 (%)
10:58:35 50.00 -0.70 (-1.38%) 390 670,830 0.04 (%)
10:58:31 50.10 -0.60 (-1.18%) 40 670,440 0.0 (%)
10:58:29 50.00 -0.70 (-1.38%) 500 670,400 0.05 (%)
10:58:26 50.00 -0.70 (-1.38%) 2,220 669,900 0.22 (%)
10:58:21 50.00 -0.70 (-1.38%) 1,200 667,680 0.12 (%)
10:58:20 50.00 -0.70 (-1.38%) 110 666,480 0.01 (%)
10:58:17 50.00 -0.70 (-1.38%) 510 666,370 0.05 (%)
10:58:16 50.00 -0.70 (-1.38%) 1,280 665,860 0.13 (%)
10:58:15 50.00 -0.70 (-1.38%) 400 664,580 0.04 (%)
10:58:14 50.00 -0.70 (-1.38%) 60 664,180 0.01 (%)
10:58:12 50.00 -0.70 (-1.38%) 310 664,120 0.03 (%)
10:58:11 50.00 -0.70 (-1.38%) 100 663,810 0.01 (%)
10:58:09 50.00 -0.70 (-1.38%) 1,150 663,710 0.11 (%)
10:58:08 50.00 -0.70 (-1.38%) 700 662,560 0.07 (%)
10:58:04 50.00 -0.70 (-1.38%) 2,000 661,860 0.2 (%)
10:58:02 50.00 -0.70 (-1.38%) 110 659,860 0.01 (%)
10:57:59 50.00 -0.70 (-1.38%) 120 659,750 0.01 (%)
10:57:57 50.00 -0.70 (-1.38%) 40 659,630 0.0 (%)
10:57:56 50.00 -0.70 (-1.38%) 500 659,590 0.05 (%)
10:57:54 50.00 -0.70 (-1.38%) 150 659,090 0.01 (%)
10:57:51 50.00 -0.70 (-1.38%) 10 658,940 0.0 (%)
10:57:49 50.00 -0.70 (-1.38%) 100 658,930 0.01 (%)
10:57:48 50.00 -0.70 (-1.38%) 200 658,830 0.02 (%)
10:57:44 50.00 -0.70 (-1.38%) 740 658,630 0.07 (%)
10:57:29 50.00 -0.70 (-1.38%) 10 657,890 0.0 (%)
10:57:24 49.95 -0.75 (-1.48%) 20 657,880 0.0 (%)
10:57:22 49.90 -0.80 (-1.58%) 4,950 657,860 0.49 (%)
10:57:12 50.00 -0.70 (-1.38%) 900 652,910 0.09 (%)
10:57:11 49.95 -0.75 (-1.48%) 100 652,010 0.01 (%)
10:57:09 49.95 -0.75 (-1.48%) 150 651,910 0.01 (%)
10:57:08 49.90 -0.80 (-1.58%) 250 651,760 0.02 (%)
10:57:04 49.90 -0.80 (-1.58%) 470 651,510 0.05 (%)
10:57:03 49.90 -0.80 (-1.58%) 110 651,040 0.01 (%)
10:57:02 49.90 -0.80 (-1.58%) 30 650,930 0.0 (%)
10:57:01 49.90 -0.80 (-1.58%) 110 650,900 0.01 (%)
10:56:55 49.90 -0.80 (-1.58%) 30 650,790 0.0 (%)
10:56:48 49.90 -0.80 (-1.58%) 50 650,760 0.0 (%)
10:56:43 49.90 -0.80 (-1.58%) 5,000 650,710 0.5 (%)
10:56:33 49.85 -0.85 (-1.68%) 240 645,710 0.02 (%)
10:56:32 49.85 -0.85 (-1.68%) 600 645,470 0.06 (%)
10:56:30 49.80 -0.90 (-1.78%) 20 644,870 0.0 (%)
10:56:28 49.80 -0.90 (-1.78%) 30 644,850 0.0 (%)
10:56:27 49.80 -0.90 (-1.78%) 600 644,820 0.06 (%)
10:56:23 49.80 -0.90 (-1.78%) 900 644,220 0.09 (%)
10:56:20 49.80 -0.90 (-1.78%) 3,450 643,320 0.34 (%)
10:56:15 49.80 -0.90 (-1.78%) 120 639,870 0.01 (%)
10:56:12 49.80 -0.90 (-1.78%) 30 639,750 0.0 (%)
10:56:11 49.80 -0.90 (-1.78%) 2,120 639,720 0.21 (%)
10:56:09 49.75 -0.95 (-1.87%) 60 637,600 0.01 (%)
10:56:06 49.80 -0.90 (-1.78%) 10 637,540 0.0 (%)
10:56:01 49.80 -0.90 (-1.78%) 340 637,530 0.03 (%)
10:55:59 49.75 -0.95 (-1.87%) 200 637,190 0.02 (%)
10:55:52 49.75 -0.95 (-1.87%) 1,350 636,990 0.13 (%)
10:55:47 49.80 -0.90 (-1.78%) 10 635,640 0.0 (%)
10:55:46 49.75 -0.95 (-1.87%) 100 635,630 0.01 (%)
10:55:44 49.75 -0.95 (-1.87%) 50 635,530 0.0 (%)
10:55:41 49.75 -0.95 (-1.87%) 1,170 635,480 0.12 (%)
10:55:38 49.75 -0.95 (-1.87%) 240 634,310 0.02 (%)
10:55:37 49.75 -0.95 (-1.87%) 1,450 634,070 0.14 (%)
10:55:36 49.75 -0.95 (-1.87%) 20 632,620 0.0 (%)
10:55:34 49.75 -0.95 (-1.87%) 400 632,600 0.04 (%)
10:55:26 49.75 -0.95 (-1.87%) 50 632,200 0.0 (%)
10:55:22 49.75 -0.95 (-1.87%) 190 632,150 0.02 (%)
10:55:16 49.75 -0.95 (-1.87%) 200 631,960 0.02 (%)
10:55:15 49.75 -0.95 (-1.87%) 100 631,760 0.01 (%)
10:55:14 49.75 -0.95 (-1.87%) 30 631,660 0.0 (%)
10:55:13 49.75 -0.95 (-1.87%) 20 631,630 0.0 (%)
10:55:07 49.80 -0.90 (-1.78%) 150 631,610 0.01 (%)
10:55:06 49.75 -0.95 (-1.87%) 280 631,460 0.03 (%)
10:55:05 49.75 -0.95 (-1.87%) 50 631,180 0.0 (%)
10:55:03 49.75 -0.95 (-1.87%) 60 631,130 0.01 (%)
10:55:02 49.75 -0.95 (-1.87%) 10 631,070 0.0 (%)
10:55:01 49.75 -0.95 (-1.87%) 60 631,060 0.01 (%)
10:55:00 49.75 -0.95 (-1.87%) 70 631,000 0.01 (%)
10:54:59 49.75 -0.95 (-1.87%) 230 630,930 0.02 (%)
10:54:58 49.75 -0.95 (-1.87%) 540 630,700 0.05 (%)
10:54:55 49.75 -0.95 (-1.87%) 1,010 630,160 0.1 (%)
10:54:49 49.75 -0.95 (-1.87%) 10 629,150 0.0 (%)
10:54:44 49.75 -0.95 (-1.87%) 70 629,140 0.01 (%)
10:54:43 49.75 -0.95 (-1.87%) 80 629,070 0.01 (%)
10:54:39 49.75 -0.95 (-1.87%) 510 628,990 0.05 (%)
10:54:36 49.80 -0.90 (-1.78%) 330 628,480 0.03 (%)
10:54:35 49.75 -0.95 (-1.87%) 1,100 628,150 0.11 (%)
10:54:29 49.75 -0.95 (-1.87%) 30 627,050 0.0 (%)
10:54:28 49.75 -0.95 (-1.87%) 1,500 627,020 0.15 (%)
10:54:27 49.75 -0.95 (-1.87%) 10 625,520 0.0 (%)
10:54:25 49.75 -0.95 (-1.87%) 200 625,510 0.02 (%)
10:54:23 49.75 -0.95 (-1.87%) 110 625,310 0.01 (%)
10:54:21 49.75 -0.95 (-1.87%) 90 625,200 0.01 (%)
10:54:20 49.80 -0.90 (-1.78%) 10 625,110 0.0 (%)
10:54:17 49.80 -0.90 (-1.78%) 110 625,100 0.01 (%)
10:54:14 49.75 -0.95 (-1.87%) 20 624,990 0.0 (%)
10:54:13 49.75 -0.95 (-1.87%) 80 624,970 0.01 (%)
10:54:09 49.80 -0.90 (-1.78%) 50 624,890 0.0 (%)
10:54:08 49.75 -0.95 (-1.87%) 1,080 624,840 0.11 (%)
10:54:07 49.80 -0.90 (-1.78%) 120 623,760 0.01 (%)
10:53:59 49.80 -0.90 (-1.78%) 2,000 623,640 0.2 (%)
10:53:55 49.80 -0.90 (-1.78%) 50 621,640 0.0 (%)
10:53:54 49.80 -0.90 (-1.78%) 300 621,590 0.03 (%)
10:53:50 49.75 -0.95 (-1.87%) 30 621,290 0.0 (%)
10:53:46 49.75 -0.95 (-1.87%) 100 621,260 0.01 (%)
10:53:42 49.75 -0.95 (-1.87%) 300 621,160 0.03 (%)
10:53:37 49.80 -0.90 (-1.78%) 2,010 620,860 0.2 (%)
10:53:36 49.80 -0.90 (-1.78%) 10 618,850 0.0 (%)
10:53:31 49.80 -0.90 (-1.78%) 230 618,840 0.02 (%)
10:53:29 49.80 -0.90 (-1.78%) 2,450 618,610 0.24 (%)
10:53:28 49.80 -0.90 (-1.78%) 1,200 616,160 0.12 (%)
10:53:27 49.80 -0.90 (-1.78%) 20 614,960 0.0 (%)
10:53:26 49.80 -0.90 (-1.78%) 50 614,940 0.0 (%)
10:53:23 49.80 -0.90 (-1.78%) 200 614,890 0.02 (%)
10:53:21 49.80 -0.90 (-1.78%) 250 614,690 0.02 (%)
10:53:20 49.80 -0.90 (-1.78%) 160 614,440 0.02 (%)
10:53:15 49.85 -0.85 (-1.68%) 80 614,280 0.01 (%)
10:53:14 49.80 -0.90 (-1.78%) 500 614,200 0.05 (%)
10:53:12 49.80 -0.90 (-1.78%) 100 613,700 0.01 (%)
10:53:11 49.85 -0.85 (-1.68%) 30 613,600 0.0 (%)
10:53:06 49.80 -0.90 (-1.78%) 1,050 613,570 0.1 (%)
10:53:04 49.80 -0.90 (-1.78%) 30 612,520 0.0 (%)
10:53:02 49.80 -0.90 (-1.78%) 30 612,490 0.0 (%)
10:52:58 49.80 -0.90 (-1.78%) 5,000 612,460 0.5 (%)
10:52:56 49.80 -0.90 (-1.78%) 20 607,460 0.0 (%)
10:52:54 49.80 -0.90 (-1.78%) 50 607,440 0.0 (%)
10:52:51 49.80 -0.90 (-1.78%) 500 607,390 0.05 (%)
10:52:45 49.85 -0.85 (-1.68%) 10 606,890 0.0 (%)
10:52:42 49.85 -0.85 (-1.68%) 220 606,880 0.02 (%)
10:52:29 49.85 -0.85 (-1.68%) 10 606,660 0.0 (%)
10:52:26 49.85 -0.85 (-1.68%) 100 606,650 0.01 (%)
10:52:21 49.85 -0.85 (-1.68%) 50 606,550 0.0 (%)
10:52:20 49.85 -0.85 (-1.68%) 40 606,500 0.0 (%)
10:52:18 49.85 -0.85 (-1.68%) 20 606,460 0.0 (%)
10:52:10 49.85 -0.85 (-1.68%) 110 606,440 0.01 (%)
10:52:09 49.85 -0.85 (-1.68%) 50 606,330 0.0 (%)
10:52:08 49.80 -0.90 (-1.78%) 470 606,280 0.05 (%)
10:52:04 49.85 -0.85 (-1.68%) 150 605,810 0.01 (%)
10:52:03 49.85 -0.85 (-1.68%) 500 605,660 0.05 (%)
10:51:55 49.85 -0.85 (-1.68%) 50 605,160 0.0 (%)
10:51:53 49.85 -0.85 (-1.68%) 20 605,110 0.0 (%)
10:51:46 49.85 -0.85 (-1.68%) 200 605,090 0.02 (%)
10:51:43 49.85 -0.85 (-1.68%) 200 604,890 0.02 (%)
10:51:38 49.85 -0.85 (-1.68%) 40 604,690 0.0 (%)
10:51:34 49.85 -0.85 (-1.68%) 150 604,650 0.01 (%)
10:51:32 49.90 -0.80 (-1.58%) 50 604,500 0.0 (%)
10:51:23 49.90 -0.80 (-1.58%) 1,520 604,450 0.15 (%)
10:51:18 49.85 -0.85 (-1.68%) 420 602,930 0.04 (%)
10:51:17 49.85 -0.85 (-1.68%) 70 602,510 0.01 (%)
10:51:12 49.85 -0.85 (-1.68%) 20 602,440 0.0 (%)
10:51:01 49.85 -0.85 (-1.68%) 200 602,420 0.02 (%)
10:50:58 49.90 -0.80 (-1.58%) 80 602,220 0.01 (%)
10:50:49 49.85 -0.85 (-1.68%) 20 602,140 0.0 (%)
10:50:45 49.90 -0.80 (-1.58%) 50 602,120 0.0 (%)
10:50:38 49.90 -0.80 (-1.58%) 180 602,070 0.02 (%)
10:50:31 49.85 -0.85 (-1.68%) 200 601,890 0.02 (%)
10:50:23 49.85 -0.85 (-1.68%) 30 601,690 0.0 (%)
10:50:21 49.85 -0.85 (-1.68%) 100 601,660 0.01 (%)
10:50:20 49.85 -0.85 (-1.68%) 40 601,560 0.0 (%)
10:50:19 49.85 -0.85 (-1.68%) 50 601,520 0.0 (%)
10:50:03 49.85 -0.85 (-1.68%) 20 601,470 0.0 (%)
10:50:02 49.85 -0.85 (-1.68%) 90 601,450 0.01 (%)
10:49:52 49.85 -0.85 (-1.68%) 50 601,360 0.0 (%)
10:49:48 49.85 -0.85 (-1.68%) 100 601,310 0.01 (%)
10:49:45 49.85 -0.85 (-1.68%) 80 601,210 0.01 (%)
10:49:40 49.90 -0.80 (-1.58%) 110 601,130 0.01 (%)
10:49:39 49.90 -0.80 (-1.58%) 370 601,020 0.04 (%)
10:49:35 49.85 -0.85 (-1.68%) 200 600,650 0.02 (%)
10:49:33 49.85 -0.85 (-1.68%) 120 600,450 0.01 (%)
10:49:31 49.90 -0.80 (-1.58%) 180 600,330 0.02 (%)
10:49:27 49.85 -0.85 (-1.68%) 140 600,150 0.01 (%)
10:49:21 49.90 -0.80 (-1.58%) 490 600,010 0.05 (%)
10:49:13 49.90 -0.80 (-1.58%) 40 599,520 0.0 (%)
10:49:10 49.90 -0.80 (-1.58%) 110 599,480 0.01 (%)
10:49:05 49.90 -0.80 (-1.58%) 120 599,370 0.01 (%)
10:48:57 49.95 -0.75 (-1.48%) 800 599,250 0.08 (%)
10:48:53 49.90 -0.80 (-1.58%) 50 598,450 0.0 (%)
10:48:41 49.90 -0.80 (-1.58%) 70 598,400 0.01 (%)
10:48:29 49.90 -0.80 (-1.58%) 20 598,330 0.0 (%)
10:48:26 49.90 -0.80 (-1.58%) 60 598,310 0.01 (%)
10:48:10 49.90 -0.80 (-1.58%) 50 598,250 0.0 (%)
10:48:09 49.90 -0.80 (-1.58%) 100 598,200 0.01 (%)
10:48:04 49.90 -0.80 (-1.58%) 160 598,100 0.02 (%)
10:48:03 49.80 -0.90 (-1.78%) 50 597,940 0.0 (%)
10:48:00 49.80 -0.90 (-1.78%) 100 597,890 0.01 (%)
10:47:58 49.80 -0.90 (-1.78%) 200 597,790 0.02 (%)
10:47:57 49.80 -0.90 (-1.78%) 100 597,590 0.01 (%)
10:47:56 49.90 -0.80 (-1.58%) 10 597,490 0.0 (%)
10:47:49 49.80 -0.90 (-1.78%) 860 597,480 0.09 (%)
10:47:48 49.80 -0.90 (-1.78%) 240 596,620 0.02 (%)
10:47:47 49.95 -0.75 (-1.48%) 1,110 596,380 0.11 (%)
10:47:45 49.90 -0.80 (-1.58%) 180 595,270 0.02 (%)
10:47:36 49.90 -0.80 (-1.58%) 20 595,090 0.0 (%)
10:47:35 49.90 -0.80 (-1.58%) 290 595,070 0.03 (%)
10:47:34 49.90 -0.80 (-1.58%) 430 594,780 0.04 (%)
10:47:32 49.90 -0.80 (-1.58%) 1,250 594,350 0.12 (%)
10:47:31 49.90 -0.80 (-1.58%) 500 593,100 0.05 (%)
10:47:29 49.95 -0.75 (-1.48%) 100 592,600 0.01 (%)
10:47:28 49.90 -0.80 (-1.58%) 560 592,500 0.06 (%)
10:47:17 49.95 -0.75 (-1.48%) 230 591,940 0.02 (%)
10:47:14 49.95 -0.75 (-1.48%) 200 591,710 0.02 (%)
10:47:12 49.95 -0.75 (-1.48%) 640 591,510 0.06 (%)
10:47:11 49.95 -0.75 (-1.48%) 240 590,870 0.02 (%)
10:47:07 50.00 -0.70 (-1.38%) 100 590,630 0.01 (%)
10:47:00 50.00 -0.70 (-1.38%) 50 590,530 0.0 (%)
10:46:57 50.00 -0.70 (-1.38%) 7,180 590,480 0.71 (%)
10:46:56 50.00 -0.70 (-1.38%) 910 583,300 0.09 (%)
10:46:55 50.00 -0.70 (-1.38%) 2,030 582,390 0.2 (%)
10:46:54 50.00 -0.70 (-1.38%) 290 580,360 0.03 (%)
10:46:52 50.00 -0.70 (-1.38%) 4,000 580,070 0.4 (%)
10:46:49 50.00 -0.70 (-1.38%) 5,000 576,070 0.5 (%)
10:46:47 50.00 -0.70 (-1.38%) 70 571,070 0.01 (%)
10:46:44 50.00 -0.70 (-1.38%) 50 571,000 0.0 (%)
10:46:43 50.00 -0.70 (-1.38%) 2,450 570,950 0.24 (%)
10:46:41 50.10 -0.60 (-1.18%) 10 568,500 0.0 (%)
10:46:39 50.00 -0.70 (-1.38%) 5,000 568,490 0.5 (%)
10:46:38 50.00 -0.70 (-1.38%) 150 563,490 0.01 (%)
10:46:37 50.00 -0.70 (-1.38%) 2,000 563,340 0.2 (%)
10:46:33 50.00 -0.70 (-1.38%) 160 561,340 0.02 (%)
10:46:31 50.00 -0.70 (-1.38%) 4,590 561,180 0.46 (%)
10:46:30 50.00 -0.70 (-1.38%) 1,310 556,590 0.13 (%)
10:46:27 50.00 -0.70 (-1.38%) 690 555,280 0.07 (%)
10:46:26 50.10 -0.60 (-1.18%) 10 554,590 0.0 (%)
10:46:25 50.10 -0.60 (-1.18%) 370 554,580 0.04 (%)
10:46:23 50.00 -0.70 (-1.38%) 100 554,210 0.01 (%)
10:46:22 50.00 -0.70 (-1.38%) 170 554,110 0.02 (%)
10:46:21 50.00 -0.70 (-1.38%) 100 553,940 0.01 (%)
10:46:17 50.00 -0.70 (-1.38%) 10 553,840 0.0 (%)
10:46:09 50.00 -0.70 (-1.38%) 180 553,830 0.02 (%)
10:46:04 50.20 -0.50 (-0.99%) 140 553,650 0.01 (%)
10:46:00 50.20 -0.50 (-0.99%) 11,150 553,510 1.11 (%)
10:45:52 50.20 -0.50 (-0.99%) 10 542,360 0.0 (%)
10:45:49 50.20 -0.50 (-0.99%) 270 542,350 0.03 (%)
10:45:44 50.20 -0.50 (-0.99%) 2,550 542,080 0.25 (%)
10:45:28 50.20 -0.50 (-0.99%) 60 539,530 0.01 (%)
10:45:23 50.20 -0.50 (-0.99%) 300 539,470 0.03 (%)
10:45:19 50.20 -0.50 (-0.99%) 70 539,170 0.01 (%)
10:45:18 50.20 -0.50 (-0.99%) 180 539,100 0.02 (%)
10:45:04 50.20 -0.50 (-0.99%) 200 538,920 0.02 (%)
10:44:50 50.20 -0.50 (-0.99%) 1,050 538,720 0.1 (%)
10:44:46 50.20 -0.50 (-0.99%) 20 537,670 0.0 (%)
10:44:44 50.30 -0.40 (-0.79%) 40 537,650 0.0 (%)
10:44:41 50.30 -0.40 (-0.79%) 10 537,610 0.0 (%)
10:44:38 50.20 -0.50 (-0.99%) 100 537,600 0.01 (%)
10:44:36 50.20 -0.50 (-0.99%) 200 537,500 0.02 (%)
10:44:34 50.20 -0.50 (-0.99%) 100 537,300 0.01 (%)
10:44:30 50.20 -0.50 (-0.99%) 20 537,200 0.0 (%)
10:44:28 50.20 -0.50 (-0.99%) 500 537,180 0.05 (%)
10:44:19 50.20 -0.50 (-0.99%) 200 536,680 0.02 (%)
10:44:15 50.30 -0.40 (-0.79%) 20 536,480 0.0 (%)
10:44:11 50.20 -0.50 (-0.99%) 500 536,460 0.05 (%)
10:44:09 50.20 -0.50 (-0.99%) 630 535,960 0.06 (%)
10:44:04 50.20 -0.50 (-0.99%) 200 535,330 0.02 (%)
10:44:02 50.20 -0.50 (-0.99%) 1,430 535,130 0.14 (%)
10:43:56 50.20 -0.50 (-0.99%) 230 533,700 0.02 (%)
10:43:52 50.20 -0.50 (-0.99%) 700 533,470 0.07 (%)
10:43:51 50.20 -0.50 (-0.99%) 100 532,770 0.01 (%)
10:43:49 50.20 -0.50 (-0.99%) 50 532,670 0.0 (%)
10:43:46 50.20 -0.50 (-0.99%) 840 532,620 0.08 (%)
10:43:45 50.10 -0.60 (-1.18%) 500 531,780 0.05 (%)
10:43:42 50.10 -0.60 (-1.18%) 1,680 531,280 0.17 (%)
10:43:41 50.10 -0.60 (-1.18%) 10 529,600 0.0 (%)
10:43:34 50.20 -0.50 (-0.99%) 200 529,590 0.02 (%)
10:43:33 50.10 -0.60 (-1.18%) 6,000 529,390 0.6 (%)
10:43:25 50.20 -0.50 (-0.99%) 40 523,390 0.0 (%)
10:43:22 50.20 -0.50 (-0.99%) 10 523,350 0.0 (%)
10:43:20 50.20 -0.50 (-0.99%) 11,590 523,340 1.15 (%)
10:43:13 50.30 -0.40 (-0.79%) 20 511,750 0.0 (%)
10:43:08 50.30 -0.40 (-0.79%) 110 511,730 0.01 (%)
10:42:59 50.30 -0.40 (-0.79%) 5,660 511,620 0.56 (%)
10:42:57 50.30 -0.40 (-0.79%) 50 505,960 0.0 (%)
10:42:56 50.40 -0.30 (-0.59%) 190 505,910 0.02 (%)
10:42:51 50.30 -0.40 (-0.79%) 1,000 505,720 0.1 (%)
10:42:46 50.30 -0.40 (-0.79%) 80 504,720 0.01 (%)
10:42:39 50.30 -0.40 (-0.79%) 200 504,640 0.02 (%)
10:42:24 50.30 -0.40 (-0.79%) 6,020 504,440 0.6 (%)
10:42:22 50.40 -0.30 (-0.59%) 1,180 498,420 0.12 (%)
10:42:21 50.40 -0.30 (-0.59%) 40 497,240 0.0 (%)
10:42:17 50.40 -0.30 (-0.59%) 10 497,200 0.0 (%)
10:42:01 50.30 -0.40 (-0.79%) 12,400 497,190 1.23 (%)
10:42:00 50.40 -0.30 (-0.59%) 10 484,790 0.0 (%)
10:41:40 50.40 -0.30 (-0.59%) 6,090 484,780 0.61 (%)
10:41:37 50.50 -0.20 (-0.39%) 10 478,690 0.0 (%)
10:41:34 50.40 -0.30 (-0.59%) 2,000 478,680 0.2 (%)
10:41:20 50.40 -0.30 (-0.59%) 10 476,680 0.0 (%)
10:40:45 50.50 -0.20 (-0.39%) 40 476,670 0.0 (%)
10:40:39 50.50 -0.20 (-0.39%) 20 476,630 0.0 (%)
10:40:34 50.40 -0.30 (-0.59%) 70 476,610 0.01 (%)
10:40:26 50.40 -0.30 (-0.59%) 200 476,540 0.02 (%)
10:40:21 50.40 -0.30 (-0.59%) 100 476,340 0.01 (%)
10:40:18 50.40 -0.30 (-0.59%) 80 476,240 0.01 (%)
10:39:37 50.40 -0.30 (-0.59%) 10 476,160 0.0 (%)
10:39:06 50.40 -0.30 (-0.59%) 120 476,150 0.01 (%)
10:38:41 50.50 -0.20 (-0.39%) 40 476,030 0.0 (%)
10:38:38 50.40 -0.30 (-0.59%) 420 475,990 0.04 (%)
10:38:28 50.40 -0.30 (-0.59%) 200 475,570 0.02 (%)
10:38:22 50.50 -0.20 (-0.39%) 40 475,370 0.0 (%)
10:38:05 50.50 -0.20 (-0.39%) 4,000 475,330 0.4 (%)
10:38:01 50.40 -0.30 (-0.59%) 50 471,330 0.0 (%)
10:38:00 50.40 -0.30 (-0.59%) 10 471,280 0.0 (%)
10:37:56 50.40 -0.30 (-0.59%) 420 471,270 0.04 (%)
10:37:44 50.50 -0.20 (-0.39%) 30 470,850 0.0 (%)
10:37:42 50.40 -0.30 (-0.59%) 50 470,820 0.0 (%)
10:37:31 50.40 -0.30 (-0.59%) 1,020 470,770 0.1 (%)
10:37:08 50.50 -0.20 (-0.39%) 10 469,750 0.0 (%)
10:37:06 50.50 -0.20 (-0.39%) 500 469,740 0.05 (%)
10:36:49 50.50 -0.20 (-0.39%) 250 469,240 0.02 (%)
10:36:44 50.40 -0.30 (-0.59%) 450 468,990 0.04 (%)
10:36:37 50.50 -0.20 (-0.39%) 10 468,540 0.0 (%)
10:36:31 50.40 -0.30 (-0.59%) 200 468,530 0.02 (%)
10:36:23 50.40 -0.30 (-0.59%) 2,000 468,330 0.2 (%)
10:36:17 50.40 -0.30 (-0.59%) 30 466,330 0.0 (%)
10:36:16 50.40 -0.30 (-0.59%) 200 466,300 0.02 (%)
10:36:12 50.50 -0.20 (-0.39%) 110 466,100 0.01 (%)
10:36:08 50.40 -0.30 (-0.59%) 10 465,990 0.0 (%)
10:35:59 50.40 -0.30 (-0.59%) 110 465,980 0.01 (%)
10:35:35 50.40 -0.30 (-0.59%) 10 465,870 0.0 (%)
10:35:31 50.40 -0.30 (-0.59%) 2,070 465,860 0.21 (%)
10:35:20 50.30 -0.40 (-0.79%) 100 463,790 0.01 (%)
10:35:15 50.30 -0.40 (-0.79%) 10 463,690 0.0 (%)
10:34:56 50.30 -0.40 (-0.79%) 1,000 463,680 0.1 (%)
10:34:50 50.30 -0.40 (-0.79%) 1,500 462,680 0.15 (%)
10:34:28 50.30 -0.40 (-0.79%) 50 461,180 0.0 (%)
10:34:24 50.40 -0.30 (-0.59%) 40 461,130 0.0 (%)
10:34:10 50.40 -0.30 (-0.59%) 20 461,090 0.0 (%)
10:34:09 50.40 -0.30 (-0.59%) 10 461,070 0.0 (%)
10:33:51 50.40 -0.30 (-0.59%) 400 461,060 0.04 (%)
10:33:50 50.40 -0.30 (-0.59%) 10 460,660 0.0 (%)
10:33:48 50.40 -0.30 (-0.59%) 50 460,650 0.0 (%)
10:33:47 50.40 -0.30 (-0.59%) 40 460,600 0.0 (%)
10:33:01 50.40 -0.30 (-0.59%) 1,000 460,560 0.1 (%)
10:32:50 50.40 -0.30 (-0.59%) 680 459,560 0.07 (%)
10:32:49 50.40 -0.30 (-0.59%) 10 458,880 0.0 (%)
10:32:31 50.40 -0.30 (-0.59%) 300 458,870 0.03 (%)
10:32:28 50.40 -0.30 (-0.59%) 2,020 458,570 0.2 (%)
10:32:15 50.40 -0.30 (-0.59%) 20 456,550 0.0 (%)
10:32:00 50.40 -0.30 (-0.59%) 100 456,530 0.01 (%)
10:31:57 50.40 -0.30 (-0.59%) 10 456,430 0.0 (%)
10:31:41 50.40 -0.30 (-0.59%) 30 456,420 0.0 (%)
10:31:37 50.40 -0.30 (-0.59%) 1,680 456,390 0.17 (%)
10:31:35 50.40 -0.30 (-0.59%) 100 454,710 0.01 (%)
10:31:29 50.40 -0.30 (-0.59%) 10 454,610 0.0 (%)
10:31:03 50.40 -0.30 (-0.59%) 100 454,600 0.01 (%)
10:30:52 50.40 -0.30 (-0.59%) 40 454,500 0.0 (%)
10:30:49 50.40 -0.30 (-0.59%) 60 454,460 0.01 (%)
10:30:46 50.40 -0.30 (-0.59%) 50 454,400 0.0 (%)
10:30:45 50.40 -0.30 (-0.59%) 10 454,350 0.0 (%)
10:30:41 50.40 -0.30 (-0.59%) 1,600 454,340 0.16 (%)
10:30:30 50.40 -0.30 (-0.59%) 10 452,740 0.0 (%)
10:30:08 50.40 -0.30 (-0.59%) 150 452,730 0.01 (%)
10:29:50 50.30 -0.40 (-0.79%) 300 452,580 0.03 (%)
10:29:38 50.50 -0.20 (-0.39%) 40 452,280 0.0 (%)
10:29:33 50.50 -0.20 (-0.39%) 400 452,240 0.04 (%)
10:29:30 50.40 -0.30 (-0.59%) 640 451,840 0.06 (%)
10:29:24 50.40 -0.30 (-0.59%) 50 451,200 0.0 (%)
10:29:14 50.40 -0.30 (-0.59%) 30 451,150 0.0 (%)
10:29:08 50.40 -0.30 (-0.59%) 20 451,120 0.0 (%)
10:29:07 50.40 -0.30 (-0.59%) 360 451,100 0.04 (%)
10:29:06 50.40 -0.30 (-0.59%) 510 450,740 0.05 (%)
10:28:56 50.40 -0.30 (-0.59%) 1,000 450,230 0.1 (%)
10:28:55 50.40 -0.30 (-0.59%) 210 449,230 0.02 (%)
10:28:50 50.40 -0.30 (-0.59%) 40 449,020 0.0 (%)
10:28:49 50.40 -0.30 (-0.59%) 200 448,980 0.02 (%)
10:28:47 50.40 -0.30 (-0.59%) 500 448,780 0.05 (%)
10:28:42 50.40 -0.30 (-0.59%) 360 448,280 0.04 (%)
10:28:38 50.40 -0.30 (-0.59%) 700 447,920 0.07 (%)
10:28:37 50.40 -0.30 (-0.59%) 200 447,220 0.02 (%)
10:28:28 50.40 -0.30 (-0.59%) 2,010 447,020 0.2 (%)
10:28:08 50.40 -0.30 (-0.59%) 10 445,010 0.0 (%)
10:28:00 50.30 -0.40 (-0.79%) 30 445,000 0.0 (%)
10:27:44 50.40 -0.30 (-0.59%) 10 444,970 0.0 (%)
10:27:35 50.40 -0.30 (-0.59%) 300 444,960 0.03 (%)
10:27:23 50.30 -0.40 (-0.79%) 100 444,660 0.01 (%)
10:27:18 50.40 -0.30 (-0.59%) 50 444,560 0.0 (%)
10:27:15 50.40 -0.30 (-0.59%) 30 444,510 0.0 (%)
10:27:13 50.40 -0.30 (-0.59%) 100 444,480 0.01 (%)
10:27:10 50.40 -0.30 (-0.59%) 60 444,380 0.01 (%)
10:27:07 50.40 -0.30 (-0.59%) 290 444,320 0.03 (%)
10:27:01 50.40 -0.30 (-0.59%) 90 444,030 0.01 (%)
10:26:57 50.40 -0.30 (-0.59%) 10 443,940 0.0 (%)
10:26:55 50.40 -0.30 (-0.59%) 20 443,930 0.0 (%)
10:26:48 50.40 -0.30 (-0.59%) 200 443,910 0.02 (%)
10:26:42 50.40 -0.30 (-0.59%) 100 443,710 0.01 (%)
10:26:32 50.40 -0.30 (-0.59%) 4,340 443,610 0.43 (%)
10:26:27 50.40 -0.30 (-0.59%) 40 439,270 0.0 (%)
10:26:21 50.40 -0.30 (-0.59%) 100 439,230 0.01 (%)
10:26:11 50.30 -0.40 (-0.79%) 50 439,130 0.0 (%)
10:26:10 50.30 -0.40 (-0.79%) 300 439,080 0.03 (%)
10:26:02 50.40 -0.30 (-0.59%) 100 438,780 0.01 (%)
10:26:01 50.30 -0.40 (-0.79%) 300 438,680 0.03 (%)
10:26:00 50.30 -0.40 (-0.79%) 500 438,380 0.05 (%)
10:25:54 50.30 -0.40 (-0.79%) 50 437,880 0.0 (%)
10:25:31 50.30 -0.40 (-0.79%) 1,000 437,830 0.1 (%)
10:25:28 50.40 -0.30 (-0.59%) 140 436,830 0.01 (%)
10:25:24 50.40 -0.30 (-0.59%) 20 436,690 0.0 (%)
10:25:13 50.40 -0.30 (-0.59%) 50 436,670 0.0 (%)
10:24:58 50.40 -0.30 (-0.59%) 30 436,620 0.0 (%)
10:24:57 50.30 -0.40 (-0.79%) 20 436,590 0.0 (%)
10:24:56 50.30 -0.40 (-0.79%) 100 436,570 0.01 (%)
10:24:33 50.30 -0.40 (-0.79%) 30 436,470 0.0 (%)
10:24:32 50.40 -0.30 (-0.59%) 600 436,440 0.06 (%)
10:24:31 50.40 -0.30 (-0.59%) 60 435,840 0.01 (%)
10:24:27 50.40 -0.30 (-0.59%) 5,000 435,780 0.5 (%)
10:24:20 50.40 -0.30 (-0.59%) 50 430,780 0.0 (%)
10:24:11 50.40 -0.30 (-0.59%) 10 430,730 0.0 (%)
10:24:10 50.30 -0.40 (-0.79%) 50 430,720 0.0 (%)
10:24:04 50.40 -0.30 (-0.59%) 40 430,670 0.0 (%)
10:23:59 50.40 -0.30 (-0.59%) 200 430,630 0.02 (%)
10:23:56 50.30 -0.40 (-0.79%) 1,000 430,430 0.1 (%)
10:23:51 50.30 -0.40 (-0.79%) 100 429,430 0.01 (%)
10:23:50 50.40 -0.30 (-0.59%) 20 429,330 0.0 (%)
10:23:48 50.40 -0.30 (-0.59%) 1,000 429,310 0.1 (%)
10:23:47 50.30 -0.40 (-0.79%) 50 428,310 0.0 (%)
10:23:26 50.30 -0.40 (-0.79%) 20 428,260 0.0 (%)
10:23:20 50.40 -0.30 (-0.59%) 600 428,240 0.06 (%)
10:23:14 50.30 -0.40 (-0.79%) 20 427,640 0.0 (%)
10:23:13 50.40 -0.30 (-0.59%) 100 427,620 0.01 (%)
10:22:59 50.40 -0.30 (-0.59%) 100 427,520 0.01 (%)
10:22:58 50.40 -0.30 (-0.59%) 420 427,420 0.04 (%)
10:22:53 50.40 -0.30 (-0.59%) 1,500 427,000 0.15 (%)
10:22:45 50.40 -0.30 (-0.59%) 180 425,500 0.02 (%)
10:22:41 50.30 -0.40 (-0.79%) 50 425,320 0.0 (%)
10:22:35 50.40 -0.30 (-0.59%) 10 425,270 0.0 (%)
10:22:29 50.40 -0.30 (-0.59%) 40 425,260 0.0 (%)
10:22:24 50.40 -0.30 (-0.59%) 680 425,220 0.07 (%)
10:22:15 50.40 -0.30 (-0.59%) 70 424,540 0.01 (%)
10:22:09 50.40 -0.30 (-0.59%) 7,560 424,470 0.75 (%)
10:21:57 50.30 -0.40 (-0.79%) 10 416,910 0.0 (%)
10:21:54 50.40 -0.30 (-0.59%) 200 416,900 0.02 (%)
10:21:51 50.30 -0.40 (-0.79%) 100 416,700 0.01 (%)
10:21:47 50.30 -0.40 (-0.79%) 100 416,600 0.01 (%)
10:21:37 50.30 -0.40 (-0.79%) 400 416,500 0.04 (%)
10:21:31 50.30 -0.40 (-0.79%) 200 416,100 0.02 (%)
10:21:26 50.30 -0.40 (-0.79%) 10 415,900 0.0 (%)
10:21:08 50.40 -0.30 (-0.59%) 210 415,890 0.02 (%)
10:20:54 50.40 -0.30 (-0.59%) 40 415,680 0.0 (%)
10:20:52 50.40 -0.30 (-0.59%) 100 415,640 0.01 (%)
10:20:48 50.40 -0.30 (-0.59%) 10 415,540 0.0 (%)
10:20:44 50.40 -0.30 (-0.59%) 3,670 415,530 0.36 (%)
10:20:40 50.40 -0.30 (-0.59%) 90 411,860 0.01 (%)
10:20:36 50.40 -0.30 (-0.59%) 500 411,770 0.05 (%)
10:20:32 50.40 -0.30 (-0.59%) 30 411,270 0.0 (%)
10:20:28 50.40 -0.30 (-0.59%) 5,830 411,240 0.58 (%)
10:20:24 50.40 -0.30 (-0.59%) 50 405,410 0.0 (%)
10:20:22 50.40 -0.30 (-0.59%) 2,000 405,360 0.2 (%)
10:20:20 50.40 -0.30 (-0.59%) 50 403,360 0.0 (%)
10:20:18 50.40 -0.30 (-0.59%) 10 403,310 0.0 (%)
10:20:17 50.40 -0.30 (-0.59%) 100 403,300 0.01 (%)
10:20:11 50.40 -0.30 (-0.59%) 1,000 403,200 0.1 (%)
10:20:06 50.40 -0.30 (-0.59%) 680 402,200 0.07 (%)
10:20:02 50.40 -0.30 (-0.59%) 380 401,520 0.04 (%)
10:19:59 50.40 -0.30 (-0.59%) 1,000 401,140 0.1 (%)
10:19:57 50.40 -0.30 (-0.59%) 100 400,140 0.01 (%)
10:19:48 50.50 -0.20 (-0.39%) 10 400,040 0.0 (%)
10:19:47 50.40 -0.30 (-0.59%) 2,030 400,030 0.2 (%)
10:19:18 50.50 -0.20 (-0.39%) 30 398,000 0.0 (%)
10:19:17 50.50 -0.20 (-0.39%) 100 397,970 0.01 (%)
10:19:13 50.40 -0.30 (-0.59%) 110 397,870 0.01 (%)
10:19:06 50.40 -0.30 (-0.59%) 130 397,760 0.01 (%)
10:19:05 50.40 -0.30 (-0.59%) 30 397,630 0.0 (%)
10:18:49 50.40 -0.30 (-0.59%) 500 397,600 0.05 (%)
10:18:39 50.50 -0.20 (-0.39%) 200 397,100 0.02 (%)
10:18:38 50.50 -0.20 (-0.39%) 360 396,900 0.04 (%)
10:18:13 50.40 -0.30 (-0.59%) 420 396,540 0.04 (%)
10:18:12 50.40 -0.30 (-0.59%) 100 396,120 0.01 (%)
10:18:10 50.40 -0.30 (-0.59%) 1,000 396,020 0.1 (%)
10:18:08 50.50 -0.20 (-0.39%) 40 395,020 0.0 (%)
10:18:01 50.50 -0.20 (-0.39%) 1,000 394,980 0.1 (%)
10:17:50 50.50 -0.20 (-0.39%) 2,730 393,980 0.27 (%)
10:17:49 50.50 -0.20 (-0.39%) 1,000 391,250 0.1 (%)
10:17:48 50.50 -0.20 (-0.39%) 100 390,250 0.01 (%)
10:17:46 50.50 -0.20 (-0.39%) 2,150 390,150 0.21 (%)
10:17:43 50.50 -0.20 (-0.39%) 450 388,000 0.04 (%)
10:17:41 50.50 -0.20 (-0.39%) 80 387,550 0.01 (%)
10:17:39 50.50 -0.20 (-0.39%) 100 387,470 0.01 (%)
10:17:35 50.50 -0.20 (-0.39%) 500 387,370 0.05 (%)
10:17:28 50.50 -0.20 (-0.39%) 30 386,870 0.0 (%)
10:17:23 50.50 -0.20 (-0.39%) 700 386,840 0.07 (%)
10:17:19 50.50 -0.20 (-0.39%) 120 386,140 0.01 (%)
10:17:16 50.50 -0.20 (-0.39%) 350 386,020 0.03 (%)
10:17:15 50.50 -0.20 (-0.39%) 10 385,670 0.0 (%)
10:17:11 50.50 -0.20 (-0.39%) 50 385,660 0.0 (%)
10:17:10 50.50 -0.20 (-0.39%) 10 385,610 0.0 (%)
10:17:02 50.50 -0.20 (-0.39%) 30 385,600 0.0 (%)
10:16:53 50.50 -0.20 (-0.39%) 460 385,570 0.05 (%)
10:16:31 50.50 -0.20 (-0.39%) 50 385,110 0.0 (%)
10:16:26 50.50 -0.20 (-0.39%) 90 385,060 0.01 (%)
10:16:21 50.50 -0.20 (-0.39%) 200 384,970 0.02 (%)
10:16:06 50.50 -0.20 (-0.39%) 400 384,770 0.04 (%)
10:15:59 50.50 -0.20 (-0.39%) 10 384,370 0.0 (%)
10:15:54 50.60 -0.10 (-0.20%) 500 384,360 0.05 (%)
10:15:51 50.50 -0.20 (-0.39%) 800 383,860 0.08 (%)
10:15:42 50.50 -0.20 (-0.39%) 30 383,060 0.0 (%)
10:15:30 50.50 -0.20 (-0.39%) 80 383,030 0.01 (%)
10:15:15 50.60 -0.10 (-0.20%) 30 382,950 0.0 (%)
10:15:12 50.50 -0.20 (-0.39%) 500 382,920 0.05 (%)
10:14:58 50.50 -0.20 (-0.39%) 30 382,420 0.0 (%)
10:14:57 50.60 -0.10 (-0.20%) 100 382,390 0.01 (%)
10:14:56 50.50 -0.20 (-0.39%) 10 382,290 0.0 (%)
10:14:54 50.50 -0.20 (-0.39%) 170 382,280 0.02 (%)
10:14:50 50.50 -0.20 (-0.39%) 100 382,110 0.01 (%)
10:14:42 50.50 -0.20 (-0.39%) 2,000 382,010 0.2 (%)
10:14:41 50.50 -0.20 (-0.39%) 200 380,010 0.02 (%)
10:14:31 50.60 -0.10 (-0.20%) 40 379,810 0.0 (%)
10:14:24 50.60 -0.10 (-0.20%) 150 379,770 0.01 (%)
10:14:22 50.50 -0.20 (-0.39%) 100 379,620 0.01 (%)
10:14:16 50.60 -0.10 (-0.20%) 500 379,520 0.05 (%)
10:14:00 50.60 -0.10 (-0.20%) 10 379,020 0.0 (%)
10:13:55 50.60 -0.10 (-0.20%) 100 379,010 0.01 (%)
10:13:53 50.50 -0.20 (-0.39%) 30 378,910 0.0 (%)
10:13:45 50.60 -0.10 (-0.20%) 240 378,880 0.02 (%)
10:13:30 50.50 -0.20 (-0.39%) 30 378,640 0.0 (%)
10:13:29 50.50 -0.20 (-0.39%) 50 378,610 0.0 (%)
10:13:25 50.50 -0.20 (-0.39%) 100 378,560 0.01 (%)
10:13:24 50.50 -0.20 (-0.39%) 10 378,460 0.0 (%)
10:13:23 50.60 -0.10 (-0.20%) 200 378,450 0.02 (%)
10:13:17 50.50 -0.20 (-0.39%) 20 378,250 0.0 (%)
10:13:13 50.50 -0.20 (-0.39%) 40 378,230 0.0 (%)
10:13:08 50.50 -0.20 (-0.39%) 50 378,190 0.0 (%)
10:13:02 50.50 -0.20 (-0.39%) 20 378,140 0.0 (%)
10:12:58 50.50 -0.20 (-0.39%) 100 378,120 0.01 (%)
10:12:56 50.50 -0.20 (-0.39%) 10 378,020 0.0 (%)
10:12:45 50.50 -0.20 (-0.39%) 20 378,010 0.0 (%)
10:12:41 50.50 -0.20 (-0.39%) 170 377,990 0.02 (%)
10:12:35 50.50 -0.20 (-0.39%) 200 377,820 0.02 (%)
10:12:24 50.50 -0.20 (-0.39%) 80 377,620 0.01 (%)
10:12:16 50.50 -0.20 (-0.39%) 250 377,540 0.02 (%)
10:12:14 50.60 -0.10 (-0.20%) 50 377,290 0.0 (%)
10:12:03 50.50 -0.20 (-0.39%) 40 377,240 0.0 (%)
10:12:02 50.60 -0.10 (-0.20%) 50 377,200 0.0 (%)
10:11:57 50.50 -0.20 (-0.39%) 300 377,150 0.03 (%)
10:11:46 50.50 -0.20 (-0.39%) 200 376,850 0.02 (%)
10:11:28 50.50 -0.20 (-0.39%) 110 376,650 0.01 (%)
10:11:22 50.60 -0.10 (-0.20%) 30 376,540 0.0 (%)
10:11:18 50.60 -0.10 (-0.20%) 100 376,510 0.01 (%)
10:11:14 50.60 -0.10 (-0.20%) 160 376,410 0.02 (%)
10:11:05 50.60 -0.10 (-0.20%) 70 376,250 0.01 (%)
10:11:02 50.60 -0.10 (-0.20%) 200 376,180 0.02 (%)
10:10:57 50.60 -0.10 (-0.20%) 500 375,980 0.05 (%)
10:10:53 50.60 -0.10 (-0.20%) 100 375,480 0.01 (%)
10:10:38 50.60 -0.10 (-0.20%) 30 375,380 0.0 (%)
10:10:34 50.60 -0.10 (-0.20%) 40 375,350 0.0 (%)
10:10:29 50.60 -0.10 (-0.20%) 100 375,310 0.01 (%)
10:10:26 50.60 -0.10 (-0.20%) 50 375,210 0.0 (%)
10:10:18 50.60 -0.10 (-0.20%) 1,000 375,160 0.1 (%)
10:10:16 50.60 -0.10 (-0.20%) 30 374,160 0.0 (%)
10:09:51 50.60 -0.10 (-0.20%) 10 374,130 0.0 (%)
10:09:36 50.50 -0.20 (-0.39%) 100 374,120 0.01 (%)
10:09:35 50.50 -0.20 (-0.39%) 300 374,020 0.03 (%)
10:09:32 50.60 -0.10 (-0.20%) 60 373,720 0.01 (%)
10:09:30 50.50 -0.20 (-0.39%) 50 373,660 0.0 (%)
10:09:14 50.50 -0.20 (-0.39%) 1,400 373,610 0.14 (%)
10:09:07 50.60 -0.10 (-0.20%) 100 372,210 0.01 (%)
10:09:04 50.60 -0.10 (-0.20%) 70 372,110 0.01 (%)
10:09:02 50.50 -0.20 (-0.39%) 120 372,040 0.01 (%)
10:08:16 50.60 -0.10 (-0.20%) 10 371,920 0.0 (%)
10:08:11 50.60 -0.10 (-0.20%) 40 371,910 0.0 (%)
10:08:06 50.60 -0.10 (-0.20%) 610 371,870 0.06 (%)
10:07:56 50.60 -0.10 (-0.20%) 10 371,260 0.0 (%)
10:07:41 50.60 -0.10 (-0.20%) 30 371,250 0.0 (%)
10:07:39 50.50 -0.20 (-0.39%) 200 371,220 0.02 (%)
10:07:34 50.50 -0.20 (-0.39%) 590 371,020 0.06 (%)
10:07:29 50.50 -0.20 (-0.39%) 40 370,430 0.0 (%)
10:07:25 50.50 -0.20 (-0.39%) 20 370,390 0.0 (%)
10:07:00 50.50 -0.20 (-0.39%) 1,010 370,370 0.1 (%)
10:06:48 50.50 -0.20 (-0.39%) 10 369,360 0.0 (%)
10:06:40 50.50 -0.20 (-0.39%) 5,000 369,350 0.5 (%)
10:06:36 50.50 -0.20 (-0.39%) 40 364,350 0.0 (%)
10:06:34 50.50 -0.20 (-0.39%) 500 364,310 0.05 (%)
10:06:27 50.50 -0.20 (-0.39%) 5,000 363,810 0.5 (%)
10:06:24 50.50 -0.20 (-0.39%) 150 358,810 0.01 (%)
10:06:18 50.50 -0.20 (-0.39%) 30 358,660 0.0 (%)
10:06:14 50.50 -0.20 (-0.39%) 10 358,630 0.0 (%)
10:06:03 50.50 -0.20 (-0.39%) 40 358,620 0.0 (%)
10:06:00 50.50 -0.20 (-0.39%) 10 358,580 0.0 (%)
10:05:58 50.50 -0.20 (-0.39%) 20 358,570 0.0 (%)
10:05:50 50.50 -0.20 (-0.39%) 60 358,550 0.01 (%)
10:05:48 50.50 -0.20 (-0.39%) 40 358,490 0.0 (%)
10:05:47 50.50 -0.20 (-0.39%) 710 358,450 0.07 (%)
10:05:26 50.50 -0.20 (-0.39%) 10 357,740 0.0 (%)
10:05:22 50.50 -0.20 (-0.39%) 40 357,730 0.0 (%)
10:05:16 50.50 -0.20 (-0.39%) 450 357,690 0.04 (%)
10:05:15 50.50 -0.20 (-0.39%) 3,810 357,240 0.38 (%)
10:05:13 50.50 -0.20 (-0.39%) 30 353,430 0.0 (%)
10:05:11 50.50 -0.20 (-0.39%) 5,000 353,400 0.5 (%)
10:04:54 50.50 -0.20 (-0.39%) 50 348,400 0.0 (%)
10:04:45 50.50 -0.20 (-0.39%) 100 348,350 0.01 (%)
10:04:31 50.60 -0.10 (-0.20%) 70 348,250 0.01 (%)
10:04:26 50.50 -0.20 (-0.39%) 40 348,180 0.0 (%)
10:04:22 50.50 -0.20 (-0.39%) 50 348,140 0.0 (%)
10:04:19 50.60 -0.10 (-0.20%) 20 348,090 0.0 (%)
10:04:07 50.50 -0.20 (-0.39%) 1,000 348,070 0.1 (%)
10:04:01 50.50 -0.20 (-0.39%) 10 347,070 0.0 (%)
10:03:53 50.50 -0.20 (-0.39%) 60 347,060 0.01 (%)
10:03:48 50.50 -0.20 (-0.39%) 80 347,000 0.01 (%)
10:03:46 50.50 -0.20 (-0.39%) 70 346,920 0.01 (%)
10:03:43 50.50 -0.20 (-0.39%) 580 346,850 0.06 (%)
10:03:42 50.60 -0.10 (-0.20%) 20 346,270 0.0 (%)
10:02:58 50.50 -0.20 (-0.39%) 1,700 346,250 0.17 (%)
10:02:49 50.50 -0.20 (-0.39%) 10 344,550 0.0 (%)
10:02:46 50.50 -0.20 (-0.39%) 50 344,540 0.0 (%)
10:02:31 50.50 -0.20 (-0.39%) 300 344,490 0.03 (%)
10:02:30 50.60 -0.10 (-0.20%) 1,050 344,190 0.1 (%)
10:02:17 50.60 -0.10 (-0.20%) 50 343,140 0.0 (%)
10:02:16 50.60 -0.10 (-0.20%) 2,000 343,090 0.2 (%)
10:02:08 50.60 -0.10 (-0.20%) 100 341,090 0.01 (%)
10:02:04 50.60 -0.10 (-0.20%) 2,000 340,990 0.2 (%)
10:02:01 50.60 -0.10 (-0.20%) 10 338,990 0.0 (%)
10:01:50 50.60 -0.10 (-0.20%) 160 338,980 0.02 (%)
10:01:35 50.60 -0.10 (-0.20%) 110 338,820 0.01 (%)
10:01:32 50.60 -0.10 (-0.20%) 2,000 338,710 0.2 (%)
10:01:30 50.60 -0.10 (-0.20%) 30 336,710 0.0 (%)
10:01:21 50.60 -0.10 (-0.20%) 10 336,680 0.0 (%)
10:01:19 50.60 -0.10 (-0.20%) 1,000 336,670 0.1 (%)
10:01:18 50.60 -0.10 (-0.20%) 8,140 335,670 0.81 (%)
10:01:11 50.70 0.00 (0.00%) 80 327,530 0.01 (%)
10:01:10 50.70 0.00 (0.00%) 30 327,450 0.0 (%)
10:01:09 50.70 0.00 (0.00%) 120 327,420 0.01 (%)
10:01:08 50.70 0.00 (0.00%) 100 327,300 0.01 (%)
10:01:07 50.60 -0.10 (-0.20%) 100 327,200 0.01 (%)
10:01:05 50.70 0.00 (0.00%) 80 327,100 0.01 (%)
10:00:54 50.70 0.00 (0.00%) 90 327,020 0.01 (%)
10:00:45 50.70 0.00 (0.00%) 40 326,930 0.0 (%)
10:00:43 50.60 -0.10 (-0.20%) 200 326,890 0.02 (%)
10:00:38 50.60 -0.10 (-0.20%) 40 326,690 0.0 (%)
10:00:35 50.60 -0.10 (-0.20%) 450 326,650 0.04 (%)
10:00:28 50.60 -0.10 (-0.20%) 50 326,200 0.0 (%)
10:00:26 50.60 -0.10 (-0.20%) 30 326,150 0.0 (%)
10:00:18 50.60 -0.10 (-0.20%) 230 326,120 0.02 (%)
10:00:12 50.60 -0.10 (-0.20%) 20 325,890 0.0 (%)
10:00:07 50.60 -0.10 (-0.20%) 40 325,870 0.0 (%)
09:59:59 50.60 -0.10 (-0.20%) 10 325,830 0.0 (%)
09:59:55 50.60 -0.10 (-0.20%) 220 325,820 0.02 (%)
09:59:54 50.60 -0.10 (-0.20%) 140 325,600 0.01 (%)
09:59:52 50.60 -0.10 (-0.20%) 250 325,460 0.02 (%)
09:59:50 50.60 -0.10 (-0.20%) 270 325,210 0.03 (%)
09:59:49 50.60 -0.10 (-0.20%) 100 324,940 0.01 (%)
09:59:46 50.60 -0.10 (-0.20%) 830 324,840 0.08 (%)
09:59:44 50.60 -0.10 (-0.20%) 1,170 324,010 0.12 (%)
09:59:41 50.60 -0.10 (-0.20%) 400 322,840 0.04 (%)
09:59:40 50.60 -0.10 (-0.20%) 200 322,440 0.02 (%)
09:59:39 50.60 -0.10 (-0.20%) 70 322,240 0.01 (%)
09:59:35 50.60 -0.10 (-0.20%) 50 322,170 0.0 (%)
09:59:34 50.60 -0.10 (-0.20%) 3,360 322,120 0.33 (%)
09:59:23 50.60 -0.10 (-0.20%) 240 318,760 0.02 (%)
09:59:16 50.60 -0.10 (-0.20%) 100 318,520 0.01 (%)
09:59:15 50.50 -0.20 (-0.39%) 40 318,420 0.0 (%)
09:59:14 50.60 -0.10 (-0.20%) 2,000 318,380 0.2 (%)
09:59:03 50.60 -0.10 (-0.20%) 100 316,380 0.01 (%)
09:58:59 50.60 -0.10 (-0.20%) 2,000 316,280 0.2 (%)
09:58:58 50.60 -0.10 (-0.20%) 10 314,280 0.0 (%)
09:58:57 50.60 -0.10 (-0.20%) 3,360 314,270 0.33 (%)
09:58:55 50.60 -0.10 (-0.20%) 500 310,910 0.05 (%)
09:58:54 50.70 0.00 (0.00%) 210 310,410 0.02 (%)
09:58:52 50.60 -0.10 (-0.20%) 20 310,200 0.0 (%)
09:58:47 50.60 -0.10 (-0.20%) 50 310,180 0.0 (%)
09:58:45 50.70 0.00 (0.00%) 160 310,130 0.02 (%)
09:58:44 50.60 -0.10 (-0.20%) 20 309,970 0.0 (%)
09:58:41 50.60 -0.10 (-0.20%) 1,500 309,950 0.15 (%)
09:58:34 50.60 -0.10 (-0.20%) 190 308,450 0.02 (%)
09:58:33 50.60 -0.10 (-0.20%) 120 308,260 0.01 (%)
09:58:32 50.60 -0.10 (-0.20%) 300 308,140 0.03 (%)
09:58:25 50.60 -0.10 (-0.20%) 50 307,840 0.0 (%)
09:58:24 50.70 0.00 (0.00%) 10 307,790 0.0 (%)
09:58:21 50.70 0.00 (0.00%) 210 307,780 0.02 (%)
09:58:15 50.70 0.00 (0.00%) 30 307,570 0.0 (%)
09:58:09 50.70 0.00 (0.00%) 100 307,540 0.01 (%)
09:57:52 50.70 0.00 (0.00%) 60 307,440 0.01 (%)
09:57:51 50.70 0.00 (0.00%) 100 307,380 0.01 (%)
09:57:36 50.70 0.00 (0.00%) 10 307,280 0.0 (%)
09:57:35 50.60 -0.10 (-0.20%) 100 307,270 0.01 (%)
09:57:33 50.60 -0.10 (-0.20%) 120 307,170 0.01 (%)
09:57:06 50.60 -0.10 (-0.20%) 10 307,050 0.0 (%)
09:57:03 50.70 0.00 (0.00%) 220 307,040 0.02 (%)
09:56:53 50.70 0.00 (0.00%) 10 306,820 0.0 (%)
09:56:42 50.70 0.00 (0.00%) 20 306,810 0.0 (%)
09:56:38 50.70 0.00 (0.00%) 10 306,790 0.0 (%)
09:56:36 50.70 0.00 (0.00%) 200 306,780 0.02 (%)
09:56:33 50.70 0.00 (0.00%) 30 306,580 0.0 (%)
09:56:31 50.70 0.00 (0.00%) 20 306,550 0.0 (%)
09:56:25 50.70 0.00 (0.00%) 10 306,530 0.0 (%)
09:56:23 50.70 0.00 (0.00%) 20 306,520 0.0 (%)
09:56:21 50.70 0.00 (0.00%) 100 306,500 0.01 (%)
09:56:20 50.70 0.00 (0.00%) 530 306,400 0.05 (%)
09:56:18 50.70 0.00 (0.00%) 30 305,870 0.0 (%)
09:56:15 50.70 0.00 (0.00%) 50 305,840 0.0 (%)
09:56:14 50.70 0.00 (0.00%) 10 305,790 0.0 (%)
09:56:12 50.70 0.00 (0.00%) 30 305,780 0.0 (%)
09:56:03 50.70 0.00 (0.00%) 550 305,750 0.05 (%)
09:56:01 50.80 +0.10 (+0.20%) 10 305,200 0.0 (%)
09:55:58 50.70 0.00 (0.00%) 1,310 305,190 0.13 (%)
09:55:55 50.70 0.00 (0.00%) 50 303,880 0.0 (%)
09:55:53 50.70 0.00 (0.00%) 3,000 303,830 0.3 (%)
09:55:50 50.70 0.00 (0.00%) 50 300,830 0.0 (%)
09:55:40 50.70 0.00 (0.00%) 140 300,780 0.01 (%)
09:55:39 50.80 +0.10 (+0.20%) 20 300,640 0.0 (%)
09:55:29 50.80 +0.10 (+0.20%) 100 300,620 0.01 (%)
09:55:27 50.70 0.00 (0.00%) 70 300,520 0.01 (%)
09:55:22 50.80 +0.10 (+0.20%) 20 300,450 0.0 (%)
09:55:20 50.80 +0.10 (+0.20%) 70 300,430 0.01 (%)
09:55:12 50.80 +0.10 (+0.20%) 10 300,360 0.0 (%)
09:55:08 50.80 +0.10 (+0.20%) 50 300,350 0.0 (%)
09:55:05 50.80 +0.10 (+0.20%) 50 300,300 0.0 (%)
09:54:59 50.80 +0.10 (+0.20%) 10 300,250 0.0 (%)
09:54:58 50.80 +0.10 (+0.20%) 150 300,240 0.01 (%)
09:54:55 50.80 +0.10 (+0.20%) 200 300,090 0.02 (%)
09:54:51 50.80 +0.10 (+0.20%) 10 299,890 0.0 (%)
09:54:49 50.80 +0.10 (+0.20%) 20 299,880 0.0 (%)
09:54:40 50.80 +0.10 (+0.20%) 30 299,860 0.0 (%)
09:54:39 50.80 +0.10 (+0.20%) 200 299,830 0.02 (%)
09:54:33 50.80 +0.10 (+0.20%) 3,100 299,630 0.31 (%)
09:54:31 50.80 +0.10 (+0.20%) 220 296,530 0.02 (%)
09:54:09 50.90 +0.20 (+0.39%) 30 296,310 0.0 (%)
09:54:08 50.80 +0.10 (+0.20%) 20 296,280 0.0 (%)
09:54:02 50.90 +0.20 (+0.39%) 100 296,260 0.01 (%)
09:53:47 50.90 +0.20 (+0.39%) 250 296,160 0.02 (%)
09:53:42 50.90 +0.20 (+0.39%) 10 295,910 0.0 (%)
09:53:33 50.90 +0.20 (+0.39%) 100 295,900 0.01 (%)
09:53:32 50.80 +0.10 (+0.20%) 60 295,800 0.01 (%)
09:53:27 50.80 +0.10 (+0.20%) 420 295,740 0.04 (%)
09:53:24 50.90 +0.20 (+0.39%) 100 295,320 0.01 (%)
09:53:13 50.90 +0.20 (+0.39%) 50 295,220 0.0 (%)
09:53:11 50.90 +0.20 (+0.39%) 60 295,170 0.01 (%)
09:53:09 50.90 +0.20 (+0.39%) 100 295,110 0.01 (%)
09:53:04 50.90 +0.20 (+0.39%) 720 295,010 0.07 (%)
09:52:58 50.90 +0.20 (+0.39%) 520 294,290 0.05 (%)
09:52:56 50.90 +0.20 (+0.39%) 10 293,770 0.0 (%)
09:52:54 50.90 +0.20 (+0.39%) 1,000 293,760 0.1 (%)
09:52:51 50.90 +0.20 (+0.39%) 300 292,760 0.03 (%)
09:52:50 50.90 +0.20 (+0.39%) 1,520 292,460 0.15 (%)
09:52:45 50.90 +0.20 (+0.39%) 120 290,940 0.01 (%)
09:52:40 50.90 +0.20 (+0.39%) 10 290,820 0.0 (%)
09:52:36 50.90 +0.20 (+0.39%) 50 290,810 0.0 (%)
09:52:27 50.90 +0.20 (+0.39%) 40 290,760 0.0 (%)
09:52:25 50.90 +0.20 (+0.39%) 10 290,720 0.0 (%)
09:52:24 50.90 +0.20 (+0.39%) 210 290,710 0.02 (%)
09:52:22 50.90 +0.20 (+0.39%) 20 290,500 0.0 (%)
09:52:10 50.90 +0.20 (+0.39%) 200 290,480 0.02 (%)
09:52:02 50.80 +0.10 (+0.20%) 10 290,280 0.0 (%)
09:51:59 50.90 +0.20 (+0.39%) 80 290,270 0.01 (%)
09:51:58 50.90 +0.20 (+0.39%) 10 290,190 0.0 (%)
09:51:56 50.90 +0.20 (+0.39%) 2,300 290,180 0.23 (%)
09:51:48 50.80 +0.10 (+0.20%) 10 287,880 0.0 (%)
09:51:47 50.90 +0.20 (+0.39%) 100 287,870 0.01 (%)
09:51:46 50.90 +0.20 (+0.39%) 10 287,770 0.0 (%)
09:51:44 50.90 +0.20 (+0.39%) 40 287,760 0.0 (%)
09:51:40 50.90 +0.20 (+0.39%) 100 287,720 0.01 (%)
09:51:34 50.90 +0.20 (+0.39%) 10 287,620 0.0 (%)
09:51:33 50.90 +0.20 (+0.39%) 1,020 287,610 0.1 (%)
09:51:32 50.90 +0.20 (+0.39%) 20 286,590 0.0 (%)
09:51:30 50.90 +0.20 (+0.39%) 30 286,570 0.0 (%)
09:51:29 50.90 +0.20 (+0.39%) 200 286,540 0.02 (%)
09:51:28 50.90 +0.20 (+0.39%) 670 286,340 0.07 (%)
09:51:27 50.90 +0.20 (+0.39%) 10 285,670 0.0 (%)
09:51:26 50.90 +0.20 (+0.39%) 50 285,660 0.0 (%)
09:51:24 50.90 +0.20 (+0.39%) 10 285,610 0.0 (%)
09:51:23 50.90 +0.20 (+0.39%) 20 285,600 0.0 (%)
09:51:21 50.90 +0.20 (+0.39%) 180 285,580 0.02 (%)
09:51:20 50.90 +0.20 (+0.39%) 30 285,400 0.0 (%)
09:51:18 50.90 +0.20 (+0.39%) 130 285,370 0.01 (%)
09:51:11 50.90 +0.20 (+0.39%) 100 285,240 0.01 (%)
09:51:04 50.90 +0.20 (+0.39%) 10 285,140 0.0 (%)
09:50:40 50.90 +0.20 (+0.39%) 50 285,130 0.0 (%)
09:50:36 50.80 +0.10 (+0.20%) 2,320 285,080 0.23 (%)
09:50:33 50.80 +0.10 (+0.20%) 310 282,760 0.03 (%)
09:50:30 50.80 +0.10 (+0.20%) 110 282,450 0.01 (%)
09:50:19 50.80 +0.10 (+0.20%) 210 282,340 0.02 (%)
09:50:17 50.80 +0.10 (+0.20%) 500 282,130 0.05 (%)
09:50:15 50.80 +0.10 (+0.20%) 70 281,630 0.01 (%)
09:50:09 50.80 +0.10 (+0.20%) 40 281,560 0.0 (%)
09:50:08 50.80 +0.10 (+0.20%) 10 281,520 0.0 (%)
09:49:58 50.80 +0.10 (+0.20%) 20 281,510 0.0 (%)
09:49:54 50.80 +0.10 (+0.20%) 10 281,490 0.0 (%)
09:49:36 50.80 +0.10 (+0.20%) 300 281,480 0.03 (%)
09:49:34 50.70 0.00 (0.00%) 190 281,180 0.02 (%)
09:49:29 50.80 +0.10 (+0.20%) 1,130 280,990 0.11 (%)
09:49:25 50.80 +0.10 (+0.20%) 30 279,860 0.0 (%)
09:49:24 50.80 +0.10 (+0.20%) 10 279,830 0.0 (%)
09:49:23 50.70 0.00 (0.00%) 20 279,820 0.0 (%)
09:49:16 50.80 +0.10 (+0.20%) 180 279,800 0.02 (%)
09:49:15 50.80 +0.10 (+0.20%) 500 279,620 0.05 (%)
09:49:12 50.70 0.00 (0.00%) 250 279,120 0.02 (%)
09:49:05 50.80 +0.10 (+0.20%) 150 278,870 0.01 (%)
09:49:01 50.80 +0.10 (+0.20%) 10 278,720 0.0 (%)
09:48:52 50.80 +0.10 (+0.20%) 310 278,710 0.03 (%)
09:48:49 50.80 +0.10 (+0.20%) 60 278,400 0.01 (%)
09:48:24 50.70 0.00 (0.00%) 20 278,340 0.0 (%)
09:48:22 50.80 +0.10 (+0.20%) 1,020 278,320 0.1 (%)
09:48:18 50.70 0.00 (0.00%) 270 277,300 0.03 (%)
09:48:10 50.80 +0.10 (+0.20%) 10 277,030 0.0 (%)
09:48:02 50.70 0.00 (0.00%) 60 277,020 0.01 (%)
09:48:00 50.70 0.00 (0.00%) 10 276,960 0.0 (%)
09:47:56 50.70 0.00 (0.00%) 50 276,950 0.0 (%)
09:47:55 50.70 0.00 (0.00%) 40 276,900 0.0 (%)
09:47:54 50.70 0.00 (0.00%) 10 276,860 0.0 (%)
09:47:51 50.70 0.00 (0.00%) 100 276,850 0.01 (%)
09:47:49 50.80 +0.10 (+0.20%) 210 276,750 0.02 (%)
09:47:36 50.70 0.00 (0.00%) 560 276,540 0.06 (%)
09:47:33 50.70 0.00 (0.00%) 250 275,980 0.02 (%)
09:47:32 50.70 0.00 (0.00%) 360 275,730 0.04 (%)
09:47:28 50.70 0.00 (0.00%) 200 275,370 0.02 (%)
09:47:24 50.70 0.00 (0.00%) 170 275,170 0.02 (%)
09:47:19 50.70 0.00 (0.00%) 100 275,000 0.01 (%)
09:47:16 50.70 0.00 (0.00%) 150 274,900 0.01 (%)
09:47:15 50.60 -0.10 (-0.20%) 100 274,750 0.01 (%)
09:47:08 50.70 0.00 (0.00%) 1,000 274,650 0.1 (%)
09:47:06 50.70 0.00 (0.00%) 100 273,650 0.01 (%)
09:47:04 50.70 0.00 (0.00%) 200 273,550 0.02 (%)
09:47:03 50.70 0.00 (0.00%) 100 273,350 0.01 (%)
09:46:59 50.60 -0.10 (-0.20%) 100 273,250 0.01 (%)
09:46:57 50.70 0.00 (0.00%) 20 273,150 0.0 (%)
09:46:56 50.70 0.00 (0.00%) 1,120 273,130 0.11 (%)
09:46:49 50.70 0.00 (0.00%) 10 272,010 0.0 (%)
09:46:40 50.60 -0.10 (-0.20%) 30 272,000 0.0 (%)
09:46:36 50.60 -0.10 (-0.20%) 10 271,970 0.0 (%)
09:46:33 50.70 0.00 (0.00%) 1,090 271,960 0.11 (%)
09:46:32 50.70 0.00 (0.00%) 8,910 270,870 0.89 (%)
09:46:27 50.60 -0.10 (-0.20%) 10 261,960 0.0 (%)
09:46:25 50.60 -0.10 (-0.20%) 200 261,950 0.02 (%)
09:46:22 50.60 -0.10 (-0.20%) 100 261,750 0.01 (%)
09:46:17 50.60 -0.10 (-0.20%) 80 261,650 0.01 (%)
09:46:15 50.70 0.00 (0.00%) 200 261,570 0.02 (%)
09:46:12 50.60 -0.10 (-0.20%) 600 261,370 0.06 (%)
09:46:06 50.60 -0.10 (-0.20%) 20 260,770 0.0 (%)
09:45:57 50.60 -0.10 (-0.20%) 500 260,750 0.05 (%)
09:45:49 50.60 -0.10 (-0.20%) 130 260,250 0.01 (%)
09:45:40 50.60 -0.10 (-0.20%) 150 260,120 0.01 (%)
09:45:34 50.60 -0.10 (-0.20%) 20 259,970 0.0 (%)
09:45:32 50.60 -0.10 (-0.20%) 80 259,950 0.01 (%)
09:45:28 50.50 -0.20 (-0.39%) 3,000 259,870 0.3 (%)
09:45:26 50.60 -0.10 (-0.20%) 60 256,870 0.01 (%)
09:45:22 50.60 -0.10 (-0.20%) 440 256,810 0.04 (%)
09:45:14 50.60 -0.10 (-0.20%) 70 256,370 0.01 (%)
09:45:10 50.60 -0.10 (-0.20%) 400 256,300 0.04 (%)
09:45:07 50.50 -0.20 (-0.39%) 30 255,900 0.0 (%)
09:45:06 50.60 -0.10 (-0.20%) 200 255,870 0.02 (%)
09:45:01 50.50 -0.20 (-0.39%) 710 255,670 0.07 (%)
09:44:56 50.60 -0.10 (-0.20%) 500 254,960 0.05 (%)
09:44:49 50.60 -0.10 (-0.20%) 200 254,460 0.02 (%)
09:44:47 50.50 -0.20 (-0.39%) 110 254,260 0.01 (%)
09:44:45 50.50 -0.20 (-0.39%) 100 254,150 0.01 (%)
09:44:44 50.50 -0.20 (-0.39%) 420 254,050 0.04 (%)
09:44:25 50.50 -0.20 (-0.39%) 10 253,630 0.0 (%)
09:44:24 50.50 -0.20 (-0.39%) 4,680 253,620 0.47 (%)
09:44:21 50.50 -0.20 (-0.39%) 500 248,940 0.05 (%)
09:44:16 50.50 -0.20 (-0.39%) 100 248,440 0.01 (%)
09:44:10 50.50 -0.20 (-0.39%) 4,000 248,340 0.4 (%)
09:44:03 50.40 -0.30 (-0.59%) 160 244,340 0.02 (%)
09:44:01 50.50 -0.20 (-0.39%) 210 244,180 0.02 (%)
09:44:00 50.50 -0.20 (-0.39%) 50 243,970 0.0 (%)
09:43:58 50.50 -0.20 (-0.39%) 10 243,920 0.0 (%)
09:43:50 50.50 -0.20 (-0.39%) 150 243,910 0.01 (%)
09:43:49 50.40 -0.30 (-0.59%) 140 243,760 0.01 (%)
09:43:37 50.50 -0.20 (-0.39%) 170 243,620 0.02 (%)
09:43:35 50.50 -0.20 (-0.39%) 10 243,450 0.0 (%)
09:43:28 50.40 -0.30 (-0.59%) 130 243,440 0.01 (%)
09:43:23 50.50 -0.20 (-0.39%) 40 243,310 0.0 (%)
09:43:22 50.50 -0.20 (-0.39%) 200 243,270 0.02 (%)
09:43:13 50.40 -0.30 (-0.59%) 150 243,070 0.01 (%)
09:43:05 50.50 -0.20 (-0.39%) 10 242,920 0.0 (%)
09:42:53 50.40 -0.30 (-0.59%) 200 242,910 0.02 (%)
09:42:50 50.40 -0.30 (-0.59%) 10 242,710 0.0 (%)
09:42:41 50.40 -0.30 (-0.59%) 100 242,700 0.01 (%)
09:42:38 50.40 -0.30 (-0.59%) 280 242,600 0.03 (%)
09:42:27 50.40 -0.30 (-0.59%) 100 242,320 0.01 (%)
09:42:26 50.40 -0.30 (-0.59%) 50 242,220 0.0 (%)
09:42:24 50.50 -0.20 (-0.39%) 10 242,170 0.0 (%)
09:42:19 50.40 -0.30 (-0.59%) 50 242,160 0.0 (%)
09:42:17 50.40 -0.30 (-0.59%) 70 242,110 0.01 (%)
09:42:01 50.40 -0.30 (-0.59%) 10 242,040 0.0 (%)
09:41:56 50.50 -0.20 (-0.39%) 1,000 242,030 0.1 (%)
09:41:48 50.50 -0.20 (-0.39%) 100 241,030 0.01 (%)
09:41:32 50.40 -0.30 (-0.59%) 330 240,930 0.03 (%)
09:41:28 50.40 -0.30 (-0.59%) 100 240,600 0.01 (%)
09:41:25 50.40 -0.30 (-0.59%) 100 240,500 0.01 (%)
09:41:23 50.40 -0.30 (-0.59%) 1,800 240,400 0.18 (%)
09:41:14 50.30 -0.40 (-0.79%) 10 238,600 0.0 (%)
09:41:11 50.40 -0.30 (-0.59%) 170 238,590 0.02 (%)
09:41:04 50.40 -0.30 (-0.59%) 10 238,420 0.0 (%)
09:41:00 50.30 -0.40 (-0.79%) 110 238,410 0.01 (%)
09:40:56 50.40 -0.30 (-0.59%) 300 238,300 0.03 (%)
09:40:53 50.40 -0.30 (-0.59%) 200 238,000 0.02 (%)
09:40:52 50.40 -0.30 (-0.59%) 630 237,800 0.06 (%)
09:40:49 50.40 -0.30 (-0.59%) 20 237,170 0.0 (%)
09:40:42 50.40 -0.30 (-0.59%) 100 237,150 0.01 (%)
09:40:41 50.40 -0.30 (-0.59%) 30 237,050 0.0 (%)
09:40:36 50.40 -0.30 (-0.59%) 1,000 237,020 0.1 (%)
09:40:22 50.40 -0.30 (-0.59%) 10 236,020 0.0 (%)
09:40:20 50.30 -0.40 (-0.79%) 1,500 236,010 0.15 (%)
09:40:18 50.30 -0.40 (-0.79%) 1,100 234,510 0.11 (%)
09:40:13 50.40 -0.30 (-0.59%) 10 233,410 0.0 (%)
09:40:06 50.30 -0.40 (-0.79%) 150 233,400 0.01 (%)
09:40:04 50.30 -0.40 (-0.79%) 80 233,250 0.01 (%)
09:40:02 50.40 -0.30 (-0.59%) 140 233,170 0.01 (%)
09:39:56 50.30 -0.40 (-0.79%) 10 233,030 0.0 (%)
09:39:55 50.40 -0.30 (-0.59%) 20 233,020 0.0 (%)
09:39:49 50.30 -0.40 (-0.79%) 120 233,000 0.01 (%)
09:39:47 50.40 -0.30 (-0.59%) 80 232,880 0.01 (%)
09:39:46 50.30 -0.40 (-0.79%) 30 232,800 0.0 (%)
09:39:43 50.30 -0.40 (-0.79%) 110 232,770 0.01 (%)
09:39:28 50.30 -0.40 (-0.79%) 510 232,660 0.05 (%)
09:39:26 50.30 -0.40 (-0.79%) 20 232,150 0.0 (%)
09:39:22 50.30 -0.40 (-0.79%) 140 232,130 0.01 (%)
09:39:12 50.30 -0.40 (-0.79%) 200 231,990 0.02 (%)
09:39:00 50.30 -0.40 (-0.79%) 160 231,790 0.02 (%)
09:38:52 50.40 -0.30 (-0.59%) 200 231,630 0.02 (%)
09:38:46 50.30 -0.40 (-0.79%) 120 231,430 0.01 (%)
09:38:37 50.30 -0.40 (-0.79%) 60 231,310 0.01 (%)
09:38:34 50.40 -0.30 (-0.59%) 10 231,250 0.0 (%)
09:38:32 50.30 -0.40 (-0.79%) 190 231,240 0.02 (%)
09:38:20 50.30 -0.40 (-0.79%) 10 231,050 0.0 (%)
09:38:14 50.30 -0.40 (-0.79%) 20 231,040 0.0 (%)
09:38:12 50.40 -0.30 (-0.59%) 10 231,020 0.0 (%)
09:38:09 50.30 -0.40 (-0.79%) 190 231,010 0.02 (%)
09:38:05 50.40 -0.30 (-0.59%) 10 230,820 0.0 (%)
09:38:03 50.40 -0.30 (-0.59%) 80 230,810 0.01 (%)
09:37:56 50.40 -0.30 (-0.59%) 20 230,730 0.0 (%)
09:37:53 50.30 -0.40 (-0.79%) 60 230,710 0.01 (%)
09:37:52 50.30 -0.40 (-0.79%) 30 230,650 0.0 (%)
09:37:47 50.30 -0.40 (-0.79%) 100 230,620 0.01 (%)
09:37:40 50.30 -0.40 (-0.79%) 800 230,520 0.08 (%)
09:37:38 50.40 -0.30 (-0.59%) 50 229,720 0.0 (%)
09:37:36 50.30 -0.40 (-0.79%) 10 229,670 0.0 (%)
09:37:34 50.40 -0.30 (-0.59%) 1,000 229,660 0.1 (%)
09:37:29 50.30 -0.40 (-0.79%) 300 228,660 0.03 (%)
09:37:27 50.40 -0.30 (-0.59%) 100 228,360 0.01 (%)
09:37:25 50.30 -0.40 (-0.79%) 500 228,260 0.05 (%)
09:37:16 50.40 -0.30 (-0.59%) 140 227,760 0.01 (%)
09:37:11 50.40 -0.30 (-0.59%) 50 227,620 0.0 (%)
09:37:10 50.40 -0.30 (-0.59%) 320 227,570 0.03 (%)
09:37:04 50.40 -0.30 (-0.59%) 10 227,250 0.0 (%)
09:37:02 50.40 -0.30 (-0.59%) 400 227,240 0.04 (%)
09:37:01 50.40 -0.30 (-0.59%) 10 226,840 0.0 (%)
09:36:57 50.40 -0.30 (-0.59%) 5,000 226,830 0.5 (%)
09:36:56 50.40 -0.30 (-0.59%) 20 221,830 0.0 (%)
09:36:55 50.30 -0.40 (-0.79%) 140 221,810 0.01 (%)
09:36:45 50.40 -0.30 (-0.59%) 660 221,670 0.07 (%)
09:36:41 50.40 -0.30 (-0.59%) 10 221,010 0.0 (%)
09:36:39 50.40 -0.30 (-0.59%) 1,300 221,000 0.13 (%)
09:36:31 50.40 -0.30 (-0.59%) 10 219,700 0.0 (%)
09:36:30 50.40 -0.30 (-0.59%) 50 219,690 0.0 (%)
09:36:22 50.40 -0.30 (-0.59%) 1,010 219,640 0.1 (%)
09:36:21 50.40 -0.30 (-0.59%) 230 218,630 0.02 (%)
09:36:20 50.40 -0.30 (-0.59%) 1,400 218,400 0.14 (%)
09:36:19 50.40 -0.30 (-0.59%) 1,220 217,000 0.12 (%)
09:36:13 50.40 -0.30 (-0.59%) 490 215,780 0.05 (%)
09:36:12 50.30 -0.40 (-0.79%) 560 215,290 0.06 (%)
09:36:09 50.40 -0.30 (-0.59%) 100 214,730 0.01 (%)
09:36:07 50.40 -0.30 (-0.59%) 500 214,630 0.05 (%)
09:36:03 50.40 -0.30 (-0.59%) 20 214,130 0.0 (%)
09:36:01 50.40 -0.30 (-0.59%) 10 214,110 0.0 (%)
09:35:54 50.40 -0.30 (-0.59%) 1,000 214,100 0.1 (%)
09:35:43 50.40 -0.30 (-0.59%) 2,010 213,100 0.2 (%)
09:35:32 50.40 -0.30 (-0.59%) 1,030 211,090 0.1 (%)
09:35:28 50.40 -0.30 (-0.59%)