| 24/06/2022 |
35.50 |
35.50 |
-0.50 (-1.39 %) |
 |
2,969,100 |
106,523,000,000 |
1,100,000 |
39,500,000,000 |
35.95 |
36.10 |
35.50 |
0 |
0 |
0 |
| 23/06/2022 |
35.95 |
35.95 |
1.15 (3.30 %) |
 |
4,708,100 |
167,301,000,000 |
3,586,200 |
117,813,480,000 |
34.80 |
36.40 |
34.55 |
0 |
0 |
0 |
| 22/06/2022 |
34.80 |
34.80 |
1.80 (5.45 %) |
|
6,208,200 |
212,996,000,000 |
300,000 |
9,900,000,000 |
33.75 |
35.30 |
33.45 |
0 |
0 |
0 |
| 21/06/2022 |
33.00 |
33.00 |
0.00 (0.00 %) |
 |
4,900,200 |
163,628,000,000 |
1,900,000 |
60,514,000,000 |
33.10 |
33.80 |
32.80 |
0 |
0 |
0 |
| 20/06/2022 |
33.00 |
33.00 |
-1.50 (-4.35 %) |
|
4,004,000 |
135,488,000,000 |
11,190,700 |
379,942,150,000 |
34.50 |
35.20 |
33.00 |
0 |
0 |
0 |
| 17/06/2022 |
34.50 |
34.50 |
-1.60 (-4.43 %) |
|
4,994,900 |
172,683,000,000 |
1,056,800 |
40,429,140,000 |
35.05 |
35.40 |
33.85 |
0 |
0 |
0 |
| 16/06/2022 |
36.05 |
36.05 |
0.35 (0.98 %) |
|
5,916,100 |
212,830,000,000 |
184,900 |
6,600,930,000 |
35.90 |
36.50 |
35.60 |
0 |
0 |
0 |
| 15/06/2022 |
35.70 |
35.70 |
-0.10 (-0.28 %) |
|
5,449,100 |
193,722,000,000 |
270,000 |
9,765,000,000 |
35.70 |
36.15 |
35.05 |
0 |
0 |
0 |
| 14/06/2022 |
35.75 |
35.75 |
-0.25 (-0.69 %) |
|
3,740,800 |
133,545,000,000 |
4,110,000 |
148,200,000,000 |
35.30 |
36.30 |
35.20 |
0 |
0 |
0 |
| 13/06/2022 |
36.00 |
36.00 |
-2.00 (-5.26 %) |
|
6,673,500 |
244,080,000,000 |
167,700 |
6,654,720,000 |
37.00 |
37.25 |
35.95 |
0 |
0 |
0 |
| 10/06/2022 |
37.95 |
37.95 |
0.55 (1.47 %) |
|
8,194,200 |
312,805,000,000 |
2,768,000 |
108,632,100,000 |
37.00 |
38.90 |
36.95 |
0 |
0 |
0 |
| 09/06/2022 |
37.40 |
37.40 |
0.10 (0.27 %) |
|
5,776,000 |
215,488,000,000 |
60,000 |
2,250,000,000 |
37.25 |
37.55 |
37.05 |
0 |
0 |
0 |
| 08/06/2022 |
37.25 |
37.25 |
1.05 (2.90 %) |
|
6,456,800 |
238,064,000,000 |
0 |
0 |
36.30 |
37.45 |
36.15 |
0 |
0 |
0 |
| 07/06/2022 |
36.20 |
36.20 |
0.10 (0.28 %) |
|
4,640,800 |
164,547,000,000 |
3,596,000 |
130,502,100,000 |
36.00 |
36.20 |
35.00 |
0 |
0 |
0 |
| 06/06/2022 |
36.05 |
36.05 |
-0.45 (-1.23 %) |
|
3,845,100 |
140,132,000,000 |
2,000,000 |
72,900,000,000 |
36.45 |
36.80 |
36.00 |
0 |
0 |
0 |
| 03/06/2022 |
36.45 |
36.45 |
0.05 (0.14 %) |
|
3,040,200 |
110,575,000,000 |
170,000 |
6,188,000,000 |
36.35 |
36.85 |
36.05 |
0 |
0 |
0 |
| 02/06/2022 |
36.40 |
36.40 |
-0.50 (-1.36 %) |
|
3,533,700 |
129,871,000,000 |
181,600 |
7,155,040,000 |
36.90 |
37.00 |
36.00 |
0 |
0 |
0 |
| 01/06/2022 |
36.85 |
36.85 |
-0.35 (-0.94 %) |
|
3,829,000 |
142,202,000,000 |
14,539,300 |
541,738,735,000 |
37.00 |
37.70 |
36.65 |
0 |
0 |
0 |
| 31/05/2022 |
37.15 |
37.15 |
-0.65 (-1.72 %) |
|
5,119,800 |
191,145,000,000 |
140,000 |
5,600,000,000 |
37.45 |
37.60 |
37.15 |
0 |
0 |
0 |
| 30/05/2022 |
37.75 |
37.75 |
0.25 (0.67 %) |
|
4,224,300 |
159,089,000,000 |
698,500 |
27,974,925,000 |
38.00 |
38.00 |
37.45 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.