Tham chiếu: 5.5
Max: 6.0
Min: 5.2
Mở cửa: 6.0
Đóng cửa: 5.4
Trung bình: 5.4
-0.1 (-1.82%)
Tổng khối lượng: 52,000
| 5.20 |
20,000 |
38.46 (%) |
| 5.30 |
3,700 |
7.12 (%) |
| 5.40 |
23,500 |
45.19 (%) |
| 5.50 |
4,100 |
7.88 (%) |
| 5.60 |
600 |
1.15 (%) |
| 6.00 |
100 |
0.19 (%) |
Chi tiết :
Giá :
| 14:45:07 |
5.4 -0.1 (-1.82%) |
9,900 |
52,000 |
19.04 (%) |
| 14:29:14 |
5.4 -0.1 (-1.82%) |
100 |
42,100 |
0.19 (%) |
| 14:26:30 |
5.4 -0.1 (-1.82%) |
1,700 |
42,000 |
3.27 (%) |
| 13:55:23 |
5.5 0.0 (0.00%) |
300 |
40,300 |
0.58 (%) |
| 13:30:13 |
5.5 0.0 (0.00%) |
500 |
40,000 |
0.96 (%) |
| 13:23:23 |
5.5 0.0 (0.00%) |
200 |
39,500 |
0.38 (%) |
| 13:22:04 |
5.4 -0.1 (-1.82%) |
500 |
39,300 |
0.96 (%) |
| 13:04:48 |
5.5 0.0 (0.00%) |
1,000 |
38,800 |
1.92 (%) |
| 11:07:27 |
5.5 0.0 (0.00%) |
500 |
37,800 |
0.96 (%) |
| 10:47:29 |
5.5 0.0 (0.00%) |
1,000 |
37,300 |
1.92 (%) |
| 10:41:14 |
5.5 0.0 (0.00%) |
100 |
36,300 |
0.19 (%) |
| 10:40:04 |
5.4 -0.1 (-1.82%) |
1,300 |
36,200 |
2.5 (%) |
| 10:38:15 |
5.4 -0.1 (-1.82%) |
3,000 |
34,900 |
5.77 (%) |
| 10:32:49 |
5.5 0.0 (0.00%) |
100 |
31,900 |
0.19 (%) |
| 10:30:47 |
5.4 -0.1 (-1.82%) |
700 |
31,800 |
1.35 (%) |
| 10:28:11 |
5.5 0.0 (0.00%) |
100 |
31,100 |
0.19 (%) |
| 10:27:14 |
5.2 -0.3 (-5.45%) |
20,000 |
31,000 |
38.46 (%) |
| 10:17:18 |
5.5 0.0 (0.00%) |
100 |
11,000 |
0.19 (%) |
| 10:06:40 |
5.3 -0.2 (-3.64%) |
3,700 |
10,900 |
7.12 (%) |
| 09:42:22 |
5.5 0.0 (0.00%) |
100 |
7,200 |
0.19 (%) |
| 09:40:24 |
5.4 -0.1 (-1.82%) |
6,000 |
7,100 |
11.54 (%) |
| 09:39:39 |
5.5 0.0 (0.00%) |
100 |
1,100 |
0.19 (%) |
| 09:29:49 |
5.4 -0.1 (-1.82%) |
300 |
1,000 |
0.58 (%) |
| 09:29:08 |
5.6 +0.1 (+1.82%) |
500 |
700 |
0.96 (%) |
| 09:28:40 |
5.6 +0.1 (+1.82%) |
100 |
200 |
0.19 (%) |
| 09:00:02 |
6.0 +0.5 (+9.09%) |
100 |
100 |
0.19 (%) |
Biểu đồ khớp lệnh trong phiên