Tham chiếu: 4.9
Max: 4.9
Min: 4.7
Mở cửa: 4.9
Đóng cửa: 4.9
Trung bình: 4.9
0.0 (0.00%)
Tổng khối lượng: 40,000
4.70 |
8,800 |
22.0 (%) |
4.80 |
26,500 |
66.25 (%) |
4.90 |
4,700 |
11.75 (%) |
Chi tiết :
Giá :
14:45:07 |
4.9 0.0 (0.00%) |
2,100 |
40,000 |
5.25 (%) |
14:25:12 |
4.8 -0.1 (-2.04%) |
300 |
37,900 |
0.75 (%) |
14:23:02 |
4.8 -0.1 (-2.04%) |
400 |
37,600 |
1.0 (%) |
14:20:53 |
4.8 -0.1 (-2.04%) |
200 |
37,200 |
0.5 (%) |
14:12:39 |
4.8 -0.1 (-2.04%) |
700 |
37,000 |
1.75 (%) |
14:08:17 |
4.7 -0.2 (-4.08%) |
300 |
36,300 |
0.75 (%) |
14:01:58 |
4.7 -0.2 (-4.08%) |
500 |
36,000 |
1.25 (%) |
14:00:48 |
4.7 -0.2 (-4.08%) |
400 |
35,500 |
1.0 (%) |
13:58:35 |
4.7 -0.2 (-4.08%) |
1,300 |
35,100 |
3.25 (%) |
13:45:18 |
4.7 -0.2 (-4.08%) |
6,300 |
33,800 |
15.75 (%) |
13:44:29 |
4.8 -0.1 (-2.04%) |
1,800 |
27,500 |
4.5 (%) |
13:43:29 |
4.8 -0.1 (-2.04%) |
400 |
25,700 |
1.0 (%) |
13:41:32 |
4.8 -0.1 (-2.04%) |
2,200 |
25,300 |
5.5 (%) |
13:38:14 |
4.8 -0.1 (-2.04%) |
1,800 |
23,100 |
4.5 (%) |
13:37:47 |
4.8 -0.1 (-2.04%) |
200 |
21,300 |
0.5 (%) |
13:36:25 |
4.8 -0.1 (-2.04%) |
500 |
21,100 |
1.25 (%) |
13:00:04 |
4.8 -0.1 (-2.04%) |
200 |
20,600 |
0.5 (%) |
11:19:29 |
4.8 -0.1 (-2.04%) |
2,000 |
20,400 |
5.0 (%) |
11:15:19 |
4.8 -0.1 (-2.04%) |
2,800 |
18,400 |
7.0 (%) |
10:48:01 |
4.8 -0.1 (-2.04%) |
700 |
15,600 |
1.75 (%) |
10:39:13 |
4.8 -0.1 (-2.04%) |
300 |
14,900 |
0.75 (%) |
10:38:34 |
4.8 -0.1 (-2.04%) |
100 |
14,600 |
0.25 (%) |
10:36:55 |
4.8 -0.1 (-2.04%) |
400 |
14,500 |
1.0 (%) |
10:32:51 |
4.8 -0.1 (-2.04%) |
500 |
14,100 |
1.25 (%) |
10:23:11 |
4.8 -0.1 (-2.04%) |
300 |
13,600 |
0.75 (%) |
10:20:19 |
4.8 -0.1 (-2.04%) |
800 |
13,300 |
2.0 (%) |
10:01:10 |
4.8 -0.1 (-2.04%) |
900 |
12,500 |
2.25 (%) |
09:59:20 |
4.8 -0.1 (-2.04%) |
1,000 |
11,600 |
2.5 (%) |
09:58:23 |
4.8 -0.1 (-2.04%) |
1,200 |
10,600 |
3.0 (%) |
09:56:10 |
4.8 -0.1 (-2.04%) |
800 |
9,400 |
2.0 (%) |
09:55:32 |
4.8 -0.1 (-2.04%) |
200 |
8,600 |
0.5 (%) |
09:51:08 |
4.8 -0.1 (-2.04%) |
800 |
8,400 |
2.0 (%) |
09:38:58 |
4.8 -0.1 (-2.04%) |
2,300 |
7,600 |
5.75 (%) |
09:37:14 |
4.8 -0.1 (-2.04%) |
1,000 |
5,300 |
2.5 (%) |
09:36:35 |
4.8 -0.1 (-2.04%) |
500 |
4,300 |
1.25 (%) |
09:36:25 |
4.9 0.0 (0.00%) |
2,000 |
3,800 |
5.0 (%) |
09:34:59 |
4.8 -0.1 (-2.04%) |
200 |
1,800 |
0.5 (%) |
09:33:29 |
4.8 -0.1 (-2.04%) |
400 |
1,600 |
1.0 (%) |
09:24:39 |
4.8 -0.1 (-2.04%) |
100 |
1,200 |
0.25 (%) |
09:20:29 |
4.8 -0.1 (-2.04%) |
500 |
1,100 |
1.25 (%) |
09:09:58 |
4.9 0.0 (0.00%) |
100 |
600 |
0.25 (%) |
09:09:17 |
4.9 0.0 (0.00%) |
500 |
500 |
1.25 (%) |
Biểu đồ khớp lệnh trong phiên