Tham chiếu: 5.0
Max: 5.0
Min: 4.8
Mở cửa: 5.0
Đóng cửa: 4.9
Trung bình: 0.0
-5.0 (-100.00%)
Tổng khối lượng: 28,500
| 4.80 |
6,700 |
23.51 (%) |
| 4.90 |
21,400 |
75.09 (%) |
| 5.00 |
400 |
1.4 (%) |
Chi tiết :
Giá :
| 14:45:10 |
4.9 -0.1 (-2.00%) |
5,400 |
28,500 |
18.95 (%) |
| 14:29:11 |
5.0 0.0 (0.00%) |
100 |
23,100 |
0.35 (%) |
| 14:28:23 |
4.9 -0.1 (-2.00%) |
900 |
23,000 |
3.16 (%) |
| 14:27:25 |
4.9 -0.1 (-2.00%) |
300 |
22,100 |
1.05 (%) |
| 14:27:06 |
4.9 -0.1 (-2.00%) |
900 |
21,800 |
3.16 (%) |
| 14:19:08 |
4.8 -0.2 (-4.00%) |
1,400 |
20,900 |
4.91 (%) |
| 14:07:36 |
4.8 -0.2 (-4.00%) |
5,000 |
19,500 |
17.54 (%) |
| 13:45:59 |
4.8 -0.2 (-4.00%) |
100 |
14,500 |
0.35 (%) |
| 13:45:15 |
5.0 0.0 (0.00%) |
100 |
14,400 |
0.35 (%) |
| 13:44:25 |
4.9 -0.1 (-2.00%) |
100 |
14,300 |
0.35 (%) |
| 13:44:17 |
4.9 -0.1 (-2.00%) |
300 |
14,200 |
1.05 (%) |
| 13:20:15 |
4.8 -0.2 (-4.00%) |
200 |
13,900 |
0.7 (%) |
| 13:17:47 |
4.9 -0.1 (-2.00%) |
1,100 |
13,700 |
3.86 (%) |
| 13:00:07 |
4.9 -0.1 (-2.00%) |
2,800 |
12,600 |
9.82 (%) |
| 11:20:16 |
4.9 -0.1 (-2.00%) |
2,000 |
9,800 |
7.02 (%) |
| 11:19:16 |
4.9 -0.1 (-2.00%) |
200 |
7,800 |
0.7 (%) |
| 11:13:16 |
4.9 -0.1 (-2.00%) |
6,500 |
7,600 |
22.81 (%) |
| 10:45:30 |
4.9 -0.1 (-2.00%) |
200 |
1,100 |
0.7 (%) |
| 10:08:54 |
5.0 0.0 (0.00%) |
100 |
900 |
0.35 (%) |
| 10:05:14 |
4.9 -0.1 (-2.00%) |
100 |
800 |
0.35 (%) |
| 10:04:45 |
4.9 -0.1 (-2.00%) |
400 |
700 |
1.4 (%) |
| 09:53:41 |
4.9 -0.1 (-2.00%) |
200 |
300 |
0.7 (%) |
| 09:16:05 |
5.0 0.0 (0.00%) |
100 |
100 |
0.35 (%) |
Biểu đồ khớp lệnh trong phiên