| 31/03/2023 |
34,000 |
906,100,000 |
26.65 (-0.19 %)  |
34,000 |
906,100,000 |
0 |
0 |
71,501,649 |
15.25% |
| 30/03/2023 |
63,500 |
1,695,450,000 |
26.7 (2.30 %)  |
63,600 |
1,698,120,000 |
100 |
2,670,000 |
71,442,265 |
15.32% |
| 29/03/2023 |
-68,384 |
-1,781,403,200 |
26.05 (-2.43 %) |
25,000 |
651,250,000 |
93,384 |
2,432,653,200 |
71,485,865 |
15.26% |
| 28/03/2023 |
19,800 |
528,660,000 |
26.7 (-0.37 %) |
39,800 |
1,062,660,000 |
20,000 |
534,000,000 |
71,530,065 |
15.68% |
| 27/03/2023 |
37,000 |
991,600,000 |
26.8 (1.52 %) |
37,000 |
991,600,000 |
0 |
0 |
71,549,865 |
|
| 24/03/2023 |
48,000 |
1,275,845,000 |
26.4 (-0.75 %) |
48,000 |
1,275,845,000 |
0 |
0 |
71,586,865 |
15.62% |
| 23/03/2023 |
33,600 |
892,455,000 |
26.55 (0.19 %) |
33,600 |
892,455,000 |
0 |
0 |
71,634,865 |
15.56% |
| 22/03/2023 |
30,000 |
791,560,000 |
26.45 (0.19 %) |
30,000 |
791,560,000 |
0 |
0 |
71,668,465 |
15.52% |
| 21/03/2023 |
46,000 |
143,520,000 |
26.4 (0.76 %) |
46,000 |
883,200,000 |
0 |
739,680,000 |
71,698,465 |
15.01% |
| 20/03/2023 |
84,300 |
2,208,660,000 |
26.2 (-0.76 %) |
85,100 |
2,229,620,000 |
800 |
20,960,000 |
71,739,965 |
14.96% |
| 17/03/2023 |
14,500 |
382,800,000 |
26.4 (-0.38 %) |
19,000 |
501,600,000 |
4,500 |
118,800,000 |
71,825,065 |
14.86% |
| 16/03/2023 |
0 |
-34,190,000 |
26.45 (-0.56 %) |
0 |
0 |
0 |
34,190,000 |
71,844,065 |
14.84% |
| 15/03/2023 |
0 |
-34,190,000 |
26.6 (1.14 %) |
0 |
0 |
0 |
34,190,000 |
71,842,765 |
14.84% |
| 14/03/2023 |
-1,300 |
-34,190,000 |
26.3 (-0.75 %) |
0 |
0 |
1,300 |
34,190,000 |
71,822,765 |
14.87% |
| 13/03/2023 |
-15,000 |
-397,500,000 |
26.5 (-1.12 %) |
5,000 |
132,500,000 |
20,000 |
530,000,000 |
71,802,765 |
|
| 10/03/2023 |
43,700 |
1,171,160,000 |
26.8 (1.13 %) |
63,700 |
1,707,160,000 |
20,000 |
536,000,000 |
71,787,765 |
14.91% |
| 09/03/2023 |
53,200 |
1,407,140,000 |
26.45 (-0.19 %) |
73,200 |
1,936,140,000 |
20,000 |
529,000,000 |
71,851,465 |
14.83% |
| 08/03/2023 |
48,000 |
1,269,600,000 |
26.45 (0.19 %) |
48,000 |
1,269,600,000 |
0 |
0 |
71,924,665 |
14.74% |
| 07/03/2023 |
50,000 |
1,320,000,000 |
26.4 (2.72 %) |
50,000 |
1,320,000,000 |
0 |
0 |
71,894,685 |
14.78% |
| 06/03/2023 |
-26,280 |
-675,396,000 |
25.7 (-0.39 %) |
51,700 |
1,328,690,000 |
77,980 |
2,004,086,000 |
71,944,685 |
14.72% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.