TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.75 Max: 21.85 Min: 21.55 Mở cửa: 21.85
Đóng cửa: 21.60 -0.1 (-0.69%) Tổng khối lượng: 1,175,550

Tổng hợp

Giá Khối lượng Tỷ trọng
21.55 34,680 2.95 (%)
21.60 214,590 18.25 (%)
21.65 493,120 41.95 (%)
21.70 242,960 20.67 (%)
21.75 150,360 12.79 (%)
21.80 32,420 2.76 (%)
21.85 7,420 0.63 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:18 21.60 -0.15 (-0.69%) 19,260 1,175,550 1.64 (%)
14:30:11 21.65 -0.10 (-0.46%) 10 1,156,290 0.0 (%)
14:28:18 21.55 -0.20 (-0.92%) 30,000 1,156,280 2.55 (%)
14:27:47 21.60 -0.15 (-0.69%) 20 1,126,280 0.0 (%)
14:27:28 21.60 -0.15 (-0.69%) 1,310 1,126,260 0.11 (%)
14:27:16 21.60 -0.15 (-0.69%) 200 1,124,950 0.02 (%)
14:26:52 21.60 -0.15 (-0.69%) 20 1,124,750 0.0 (%)
14:26:34 21.60 -0.15 (-0.69%) 390 1,124,730 0.03 (%)
14:26:09 21.60 -0.15 (-0.69%) 2,700 1,124,340 0.23 (%)
14:24:37 21.60 -0.15 (-0.69%) 280 1,121,640 0.02 (%)
14:24:19 21.60 -0.15 (-0.69%) 1,470 1,121,360 0.13 (%)
14:24:14 21.60 -0.15 (-0.69%) 20 1,119,890 0.0 (%)
14:24:10 21.60 -0.15 (-0.69%) 20,000 1,119,870 1.7 (%)
14:23:25 21.55 -0.20 (-0.92%) 550 1,099,870 0.05 (%)
14:22:05 21.55 -0.20 (-0.92%) 560 1,099,320 0.05 (%)
14:20:48 21.55 -0.20 (-0.92%) 3,000 1,098,760 0.26 (%)
14:20:44 21.55 -0.20 (-0.92%) 560 1,095,760 0.05 (%)
14:20:07 21.55 -0.20 (-0.92%) 10 1,095,200 0.0 (%)
14:19:53 21.60 -0.15 (-0.69%) 20 1,095,190 0.0 (%)
14:19:52 21.60 -0.15 (-0.69%) 100 1,095,170 0.01 (%)
14:19:50 21.60 -0.15 (-0.69%) 500 1,095,070 0.04 (%)
14:19:38 21.60 -0.15 (-0.69%) 10 1,094,570 0.0 (%)
14:19:37 21.60 -0.15 (-0.69%) 70 1,094,560 0.01 (%)
14:19:36 21.60 -0.15 (-0.69%) 340 1,094,490 0.03 (%)
14:15:03 21.60 -0.15 (-0.69%) 20 1,094,150 0.0 (%)
14:15:02 21.60 -0.15 (-0.69%) 120 1,094,130 0.01 (%)
14:15:01 21.60 -0.15 (-0.69%) 630 1,094,010 0.05 (%)
14:14:59 21.60 -0.15 (-0.69%) 19,080 1,093,380 1.62 (%)
14:14:56 21.60 -0.15 (-0.69%) 10,000 1,074,300 0.85 (%)
14:14:51 21.60 -0.15 (-0.69%) 40,000 1,064,300 3.4 (%)
14:14:18 21.60 -0.15 (-0.69%) 20,000 1,024,300 1.7 (%)
14:14:09 21.60 -0.15 (-0.69%) 15,000 1,004,300 1.28 (%)
14:13:32 21.65 -0.10 (-0.46%) 30 989,300 0.0 (%)
14:12:15 21.65 -0.10 (-0.46%) 10 989,270 0.0 (%)
14:12:14 21.65 -0.10 (-0.46%) 60 989,260 0.01 (%)
14:11:55 21.60 -0.15 (-0.69%) 700 989,200 0.06 (%)
14:10:27 21.65 -0.10 (-0.46%) 120 988,500 0.01 (%)
14:10:26 21.65 -0.10 (-0.46%) 500 988,380 0.04 (%)
14:09:55 21.65 -0.10 (-0.46%) 10 987,880 0.0 (%)
14:09:54 21.65 -0.10 (-0.46%) 90 987,870 0.01 (%)
14:09:52 21.65 -0.10 (-0.46%) 2,770 987,780 0.24 (%)
14:09:51 21.65 -0.10 (-0.46%) 11,550 985,010 0.98 (%)
14:09:02 21.65 -0.10 (-0.46%) 40 973,460 0.0 (%)
14:09:01 21.65 -0.10 (-0.46%) 200 973,420 0.02 (%)
14:09:00 21.65 -0.10 (-0.46%) 1,000 973,220 0.09 (%)
14:07:47 21.65 -0.10 (-0.46%) 10 972,220 0.0 (%)
14:07:45 21.65 -0.10 (-0.46%) 360 972,210 0.03 (%)
14:07:17 21.65 -0.10 (-0.46%) 2,430 971,850 0.21 (%)
14:05:54 21.65 -0.10 (-0.46%) 120 969,420 0.01 (%)
14:04:17 21.65 -0.10 (-0.46%) 40 969,300 0.0 (%)
14:04:16 21.65 -0.10 (-0.46%) 1,200 969,260 0.1 (%)
14:01:52 21.65 -0.10 (-0.46%) 10 968,060 0.0 (%)
14:01:51 21.65 -0.10 (-0.46%) 2,250 968,050 0.19 (%)
14:01:04 21.65 -0.10 (-0.46%) 220 965,800 0.02 (%)
14:01:03 21.65 -0.10 (-0.46%) 10,000 965,580 0.85 (%)
14:00:43 21.65 -0.10 (-0.46%) 20 955,580 0.0 (%)
14:00:33 21.65 -0.10 (-0.46%) 10 955,560 0.0 (%)
14:00:32 21.65 -0.10 (-0.46%) 480 955,550 0.04 (%)
14:00:31 21.65 -0.10 (-0.46%) 2,000 955,070 0.17 (%)
14:00:01 21.65 -0.10 (-0.46%) 10 953,070 0.0 (%)
14:00:00 21.65 -0.10 (-0.46%) 50 953,060 0.0 (%)
13:59:59 21.65 -0.10 (-0.46%) 250 953,010 0.02 (%)
13:59:58 21.65 -0.10 (-0.46%) 1,260 952,760 0.11 (%)
13:59:57 21.65 -0.10 (-0.46%) 6,280 951,500 0.53 (%)
13:59:33 21.70 -0.05 (-0.23%) 20 945,220 0.0 (%)
13:59:32 21.70 -0.05 (-0.23%) 100 945,200 0.01 (%)
13:59:18 21.65 -0.10 (-0.46%) 20,000 945,100 1.7 (%)
13:59:05 21.65 -0.10 (-0.46%) 10,000 925,100 0.85 (%)
13:59:02 21.65 -0.10 (-0.46%) 580 915,100 0.05 (%)
13:58:55 21.65 -0.10 (-0.46%) 30,000 914,520 2.55 (%)
13:58:22 21.65 -0.10 (-0.46%) 2,310 884,520 0.2 (%)
13:58:19 21.70 -0.05 (-0.23%) 140 882,210 0.01 (%)
13:58:17 21.70 -0.05 (-0.23%) 3,600 882,070 0.31 (%)
13:56:48 21.70 -0.05 (-0.23%) 20 878,470 0.0 (%)
13:56:47 21.70 -0.05 (-0.23%) 60 878,450 0.01 (%)
13:56:04 21.70 -0.05 (-0.23%) 40 878,390 0.0 (%)
13:56:03 21.70 -0.05 (-0.23%) 200 878,350 0.02 (%)
13:55:38 21.70 -0.05 (-0.23%) 130 878,150 0.01 (%)
13:55:36 21.70 -0.05 (-0.23%) 570 878,020 0.05 (%)
13:54:56 21.65 -0.10 (-0.46%) 300 877,450 0.03 (%)
13:54:18 21.65 -0.10 (-0.46%) 580 877,150 0.05 (%)
13:54:13 21.65 -0.10 (-0.46%) 5,000 876,570 0.43 (%)
13:52:42 21.65 -0.10 (-0.46%) 580 871,570 0.05 (%)
13:52:40 21.65 -0.10 (-0.46%) 100 870,990 0.01 (%)
13:52:22 21.65 -0.10 (-0.46%) 310 870,890 0.03 (%)
13:52:17 21.65 -0.10 (-0.46%) 240 870,580 0.02 (%)
13:52:11 21.65 -0.10 (-0.46%) 110 870,340 0.01 (%)
13:52:05 21.65 -0.10 (-0.46%) 40 870,230 0.0 (%)
13:51:20 21.65 -0.10 (-0.46%) 10,000 870,190 0.85 (%)
13:50:54 21.70 -0.05 (-0.23%) 90 860,190 0.01 (%)
13:50:51 21.70 -0.05 (-0.23%) 400 860,100 0.03 (%)
13:50:50 21.70 -0.05 (-0.23%) 2,000 859,700 0.17 (%)
13:49:34 21.65 -0.10 (-0.46%) 580 857,700 0.05 (%)
13:49:22 21.65 -0.10 (-0.46%) 310 857,120 0.03 (%)
13:49:16 21.65 -0.10 (-0.46%) 240 856,810 0.02 (%)
13:49:12 21.65 -0.10 (-0.46%) 500 856,570 0.04 (%)
13:49:11 21.65 -0.10 (-0.46%) 110 856,070 0.01 (%)
13:49:05 21.65 -0.10 (-0.46%) 40 855,960 0.0 (%)
13:49:02 21.65 -0.10 (-0.46%) 10 855,920 0.0 (%)
13:48:55 21.65 -0.10 (-0.46%) 900 855,910 0.08 (%)
13:47:59 21.65 -0.10 (-0.46%) 580 855,010 0.05 (%)
13:47:40 21.65 -0.10 (-0.46%) 240 854,430 0.02 (%)
13:47:37 21.65 -0.10 (-0.46%) 310 854,190 0.03 (%)
13:47:32 21.65 -0.10 (-0.46%) 110 853,880 0.01 (%)
13:47:26 21.65 -0.10 (-0.46%) 40 853,770 0.0 (%)
13:47:20 21.65 -0.10 (-0.46%) 1,100 853,730 0.09 (%)
13:47:14 21.65 -0.10 (-0.46%) 160 852,630 0.01 (%)
13:47:04 21.65 -0.10 (-0.46%) 680 852,470 0.06 (%)
13:44:49 21.65 -0.10 (-0.46%) 580 851,790 0.05 (%)
13:43:22 21.65 -0.10 (-0.46%) 130 851,210 0.01 (%)
13:43:17 21.65 -0.10 (-0.46%) 240 851,080 0.02 (%)
13:43:14 21.65 -0.10 (-0.46%) 580 850,840 0.05 (%)
13:43:11 21.65 -0.10 (-0.46%) 180 850,260 0.02 (%)
13:43:08 21.65 -0.10 (-0.46%) 110 850,080 0.01 (%)
13:43:01 21.65 -0.10 (-0.46%) 620 849,970 0.05 (%)
13:40:06 21.65 -0.10 (-0.46%) 580 849,350 0.05 (%)
13:39:11 21.65 -0.10 (-0.46%) 310 848,770 0.03 (%)
13:39:07 21.65 -0.10 (-0.46%) 240 848,460 0.02 (%)
13:39:02 21.65 -0.10 (-0.46%) 110 848,220 0.01 (%)
13:38:56 21.65 -0.10 (-0.46%) 40 848,110 0.0 (%)
13:37:10 21.70 -0.05 (-0.23%) 10 848,070 0.0 (%)
13:37:09 21.70 -0.05 (-0.23%) 70 848,060 0.01 (%)
13:37:08 21.70 -0.05 (-0.23%) 360 847,990 0.03 (%)
13:36:55 21.70 -0.05 (-0.23%) 580 847,630 0.05 (%)
13:36:20 21.70 -0.05 (-0.23%) 1,160 847,050 0.1 (%)
13:36:18 21.70 -0.05 (-0.23%) 8,840 845,890 0.75 (%)
13:35:55 21.70 -0.05 (-0.23%) 130 837,050 0.01 (%)
13:35:51 21.70 -0.05 (-0.23%) 240 836,920 0.02 (%)
13:35:50 21.75 0.00 (0.00%) 10 836,680 0.0 (%)
13:35:45 21.70 -0.05 (-0.23%) 180 836,670 0.02 (%)
13:35:38 21.70 -0.05 (-0.23%) 110 836,490 0.01 (%)
13:35:27 21.70 -0.05 (-0.23%) 40 836,380 0.0 (%)
13:35:22 21.70 -0.05 (-0.23%) 580 836,340 0.05 (%)
13:35:19 21.70 -0.05 (-0.23%) 8,500 835,760 0.72 (%)
13:34:55 21.70 -0.05 (-0.23%) 40,940 827,260 3.48 (%)
13:34:54 21.65 -0.10 (-0.46%) 30 786,320 0.0 (%)
13:33:47 21.65 -0.10 (-0.46%) 20 786,290 0.0 (%)
13:33:46 21.65 -0.10 (-0.46%) 60 786,270 0.01 (%)
13:32:25 21.65 -0.10 (-0.46%) 40 786,210 0.0 (%)
13:32:24 21.65 -0.10 (-0.46%) 500 786,170 0.04 (%)
13:32:22 21.65 -0.10 (-0.46%) 40 785,670 0.0 (%)
13:32:21 21.65 -0.10 (-0.46%) 720 785,630 0.06 (%)
13:32:20 21.65 -0.10 (-0.46%) 610 784,910 0.05 (%)
13:32:19 21.65 -0.10 (-0.46%) 3,090 784,300 0.26 (%)
13:32:11 21.65 -0.10 (-0.46%) 580 781,210 0.05 (%)
13:31:00 21.65 -0.10 (-0.46%) 680 780,630 0.06 (%)
13:29:31 21.65 -0.10 (-0.46%) 20 779,950 0.0 (%)
13:29:30 21.65 -0.10 (-0.46%) 100 779,930 0.01 (%)
13:29:27 21.60 -0.15 (-0.69%) 200 779,830 0.02 (%)
13:29:05 21.65 -0.10 (-0.46%) 10 779,630 0.0 (%)
13:29:03 21.65 -0.10 (-0.46%) 70 779,620 0.01 (%)
13:29:02 21.65 -0.10 (-0.46%) 380 779,550 0.03 (%)
13:28:56 21.65 -0.10 (-0.46%) 530 779,170 0.05 (%)
13:28:52 21.65 -0.10 (-0.46%) 120 778,640 0.01 (%)
13:28:51 21.65 -0.10 (-0.46%) 500 778,520 0.04 (%)
13:28:50 21.65 -0.10 (-0.46%) 2,500 778,020 0.21 (%)
13:28:41 21.65 -0.10 (-0.46%) 20 775,520 0.0 (%)
13:28:40 21.65 -0.10 (-0.46%) 120 775,500 0.01 (%)
13:28:38 21.65 -0.10 (-0.46%) 3,600 775,380 0.31 (%)
13:28:36 21.65 -0.10 (-0.46%) 15,000 771,780 1.28 (%)
13:28:01 21.65 -0.10 (-0.46%) 40 756,780 0.0 (%)
13:28:00 21.65 -0.10 (-0.46%) 200 756,740 0.02 (%)
13:27:28 21.65 -0.10 (-0.46%) 20 756,540 0.0 (%)
13:27:27 21.65 -0.10 (-0.46%) 80 756,520 0.01 (%)
13:27:21 21.65 -0.10 (-0.46%) 20 756,440 0.0 (%)
13:27:20 21.65 -0.10 (-0.46%) 100 756,420 0.01 (%)
13:27:18 21.65 -0.10 (-0.46%) 500 756,320 0.04 (%)
13:25:00 21.65 -0.10 (-0.46%) 40 755,820 0.0 (%)
13:24:58 21.65 -0.10 (-0.46%) 1,300 755,780 0.11 (%)
13:23:52 21.65 -0.10 (-0.46%) 40 754,480 0.0 (%)
13:23:51 21.65 -0.10 (-0.46%) 200 754,440 0.02 (%)
13:19:14 21.65 -0.10 (-0.46%) 40 754,240 0.0 (%)
13:19:13 21.65 -0.10 (-0.46%) 200 754,200 0.02 (%)
13:19:12 21.65 -0.10 (-0.46%) 1,000 754,000 0.09 (%)
13:19:07 21.65 -0.10 (-0.46%) 40 753,000 0.0 (%)
13:19:06 21.65 -0.10 (-0.46%) 200 752,960 0.02 (%)
13:19:05 21.65 -0.10 (-0.46%) 1,000 752,760 0.09 (%)
13:18:48 21.65 -0.10 (-0.46%) 8,000 751,760 0.68 (%)
13:17:42 21.65 -0.10 (-0.46%) 3,000 743,760 0.26 (%)
13:17:32 21.65 -0.10 (-0.46%) 5,880 740,760 0.5 (%)
13:17:06 21.60 -0.15 (-0.69%) 200 734,880 0.02 (%)
13:16:24 21.60 -0.15 (-0.69%) 580 734,680 0.05 (%)
13:15:45 21.60 -0.15 (-0.69%) 5,300 734,100 0.45 (%)
13:15:04 21.60 -0.15 (-0.69%) 5,000 728,800 0.43 (%)
13:14:29 21.65 -0.10 (-0.46%) 10 723,800 0.0 (%)
13:14:27 21.65 -0.10 (-0.46%) 480 723,790 0.04 (%)
13:14:25 21.65 -0.10 (-0.46%) 2,000 723,310 0.17 (%)
13:14:19 21.65 -0.10 (-0.46%) 10 721,310 0.0 (%)
13:14:18 21.65 -0.10 (-0.46%) 480 721,300 0.04 (%)
13:14:16 21.65 -0.10 (-0.46%) 2,000 720,820 0.17 (%)
13:14:06 21.65 -0.10 (-0.46%) 310 718,820 0.03 (%)
13:14:05 21.65 -0.10 (-0.46%) 1,240 718,510 0.11 (%)
13:12:31 21.65 -0.10 (-0.46%) 60 717,270 0.01 (%)
13:12:29 21.65 -0.10 (-0.46%) 270 717,210 0.02 (%)
13:12:28 21.65 -0.10 (-0.46%) 1,380 716,940 0.12 (%)
13:12:27 21.65 -0.10 (-0.46%) 7,030 715,560 0.6 (%)
13:11:00 21.65 -0.10 (-0.46%) 20 708,530 0.0 (%)
13:10:59 21.65 -0.10 (-0.46%) 610 708,510 0.05 (%)
13:10:03 21.65 -0.10 (-0.46%) 20 707,900 0.0 (%)
13:10:01 21.65 -0.10 (-0.46%) 130 707,880 0.01 (%)
13:10:00 21.65 -0.10 (-0.46%) 660 707,750 0.06 (%)
13:09:56 21.65 -0.10 (-0.46%) 30 707,090 0.0 (%)
13:09:55 21.65 -0.10 (-0.46%) 160 707,060 0.01 (%)
13:09:53 21.65 -0.10 (-0.46%) 600 706,900 0.05 (%)
13:09:52 21.65 -0.10 (-0.46%) 3,000 706,300 0.26 (%)
13:08:53 21.65 -0.10 (-0.46%) 20 703,300 0.0 (%)
13:08:52 21.65 -0.10 (-0.46%) 140 703,280 0.01 (%)
13:08:51 21.65 -0.10 (-0.46%) 660 703,140 0.06 (%)
13:08:46 21.65 -0.10 (-0.46%) 40 702,480 0.0 (%)
13:08:37 21.60 -0.15 (-0.69%) 3,000 702,440 0.26 (%)
13:08:23 21.65 -0.10 (-0.46%) 20 699,440 0.0 (%)
13:08:22 21.65 -0.10 (-0.46%) 790 699,420 0.07 (%)
13:08:20 21.65 -0.10 (-0.46%) 50 698,630 0.0 (%)
13:08:08 21.65 -0.10 (-0.46%) 160 698,580 0.01 (%)
13:08:07 21.65 -0.10 (-0.46%) 660 698,420 0.06 (%)
13:08:05 21.65 -0.10 (-0.46%) 40 697,760 0.0 (%)
13:08:01 21.60 -0.15 (-0.69%) 1,500 697,720 0.13 (%)
13:07:31 21.65 -0.10 (-0.46%) 150 696,220 0.01 (%)
13:07:30 21.65 -0.10 (-0.46%) 660 696,070 0.06 (%)
13:07:29 21.65 -0.10 (-0.46%) 10 695,410 0.0 (%)
13:07:28 21.65 -0.10 (-0.46%) 40 695,400 0.0 (%)
13:07:16 21.65 -0.10 (-0.46%) 820 695,360 0.07 (%)
13:07:14 21.65 -0.10 (-0.46%) 40 694,540 0.0 (%)
13:07:03 21.60 -0.15 (-0.69%) 590 694,500 0.05 (%)
13:07:02 21.60 -0.15 (-0.69%) 10,000 693,910 0.85 (%)
13:07:01 21.60 -0.15 (-0.69%) 3,740 683,910 0.32 (%)
13:06:49 21.60 -0.15 (-0.69%) 10 680,170 0.0 (%)
13:06:46 21.60 -0.15 (-0.69%) 50 680,160 0.0 (%)
13:06:43 21.60 -0.15 (-0.69%) 240 680,110 0.02 (%)
13:04:38 21.60 -0.15 (-0.69%) 960 679,870 0.08 (%)
11:29:41 21.60 -0.15 (-0.69%) 10 678,910 0.0 (%)
11:29:40 21.60 -0.15 (-0.69%) 90 678,900 0.01 (%)
11:29:39 21.60 -0.15 (-0.69%) 490 678,810 0.04 (%)
11:29:38 21.60 -0.15 (-0.69%) 14,770 678,320 1.26 (%)
11:29:10 21.60 -0.15 (-0.69%) 10,000 663,550 0.85 (%)
11:29:03 21.60 -0.15 (-0.69%) 5,100 653,550 0.43 (%)
11:29:02 21.60 -0.15 (-0.69%) 500 648,450 0.04 (%)
11:28:26 21.65 -0.10 (-0.46%) 10 647,950 0.0 (%)
11:28:25 21.65 -0.10 (-0.46%) 90 647,940 0.01 (%)
11:28:24 21.65 -0.10 (-0.46%) 2,950 647,850 0.25 (%)
11:28:23 21.65 -0.10 (-0.46%) 17,290 644,900 1.47 (%)
11:28:20 21.65 -0.10 (-0.46%) 10,000 627,610 0.85 (%)
11:28:11 21.65 -0.10 (-0.46%) 5,000 617,610 0.43 (%)
11:28:06 21.65 -0.10 (-0.46%) 13,180 612,610 1.12 (%)
11:28:05 21.65 -0.10 (-0.46%) 15,000 599,430 1.28 (%)
11:28:03 21.65 -0.10 (-0.46%) 35,000 584,430 2.98 (%)
11:27:59 21.65 -0.10 (-0.46%) 20,000 549,430 1.7 (%)
11:27:53 21.65 -0.10 (-0.46%) 1,500 529,430 0.13 (%)
11:27:42 21.65 -0.10 (-0.46%) 25,010 527,930 2.13 (%)
11:27:30 21.65 -0.10 (-0.46%) 570 502,920 0.05 (%)
11:26:57 21.65 -0.10 (-0.46%) 10,330 502,350 0.88 (%)
11:26:55 21.65 -0.10 (-0.46%) 15,000 492,020 1.28 (%)
11:26:53 21.65 -0.10 (-0.46%) 10,000 477,020 0.85 (%)
11:26:52 21.65 -0.10 (-0.46%) 15,000 467,020 1.28 (%)
11:25:54 21.65 -0.10 (-0.46%) 570 452,020 0.05 (%)
11:25:21 21.65 -0.10 (-0.46%) 1,870 451,450 0.16 (%)
11:24:18 21.65 -0.10 (-0.46%) 570 449,580 0.05 (%)
11:24:14 21.65 -0.10 (-0.46%) 40,000 449,010 3.4 (%)
11:23:42 21.70 -0.05 (-0.23%) 10 409,010 0.0 (%)
11:23:41 21.70 -0.05 (-0.23%) 70 409,000 0.01 (%)
11:23:40 21.70 -0.05 (-0.23%) 380 408,930 0.03 (%)
11:23:39 21.70 -0.05 (-0.23%) 1,900 408,550 0.16 (%)
11:23:01 21.65 -0.10 (-0.46%) 5,000 406,650 0.43 (%)
11:21:23 21.70 -0.05 (-0.23%) 10 401,650 0.0 (%)
11:21:05 21.65 -0.10 (-0.46%) 570 401,640 0.05 (%)
11:20:22 21.65 -0.10 (-0.46%) 10 401,070 0.0 (%)
11:20:19 21.65 -0.10 (-0.46%) 3,000 401,060 0.26 (%)
11:19:29 21.65 -0.10 (-0.46%) 570 398,060 0.05 (%)
11:19:08 21.65 -0.10 (-0.46%) 1,000 397,490 0.09 (%)
11:17:28 21.70 -0.05 (-0.23%) 20 396,490 0.0 (%)
11:17:27 21.70 -0.05 (-0.23%) 800 396,470 0.07 (%)
11:17:22 21.70 -0.05 (-0.23%) 40 395,670 0.0 (%)
11:16:16 21.65 -0.10 (-0.46%) 570 395,630 0.05 (%)
11:15:49 21.65 -0.10 (-0.46%) 200 395,060 0.02 (%)
11:15:47 21.65 -0.10 (-0.46%) 1,690 394,860 0.14 (%)
11:13:57 21.70 -0.05 (-0.23%) 40 393,170 0.0 (%)
11:13:56 21.70 -0.05 (-0.23%) 1,200 393,130 0.1 (%)
11:13:45 21.70 -0.05 (-0.23%) 10 391,930 0.0 (%)
11:13:44 21.70 -0.05 (-0.23%) 50 391,920 0.0 (%)
11:13:41 21.70 -0.05 (-0.23%) 40 391,870 0.0 (%)
11:13:40 21.70 -0.05 (-0.23%) 200 391,830 0.02 (%)
11:13:39 21.70 -0.05 (-0.23%) 1,010 391,630 0.09 (%)
11:13:17 21.70 -0.05 (-0.23%) 740 390,620 0.06 (%)
11:13:16 21.70 -0.05 (-0.23%) 3,000 389,880 0.26 (%)
11:13:14 21.65 -0.10 (-0.46%) 2,000 386,880 0.17 (%)
11:13:10 21.65 -0.10 (-0.46%) 40 384,880 0.0 (%)
11:13:01 21.70 -0.05 (-0.23%) 150 384,840 0.01 (%)
11:13:00 21.70 -0.05 (-0.23%) 670 384,690 0.06 (%)
11:12:59 21.70 -0.05 (-0.23%) 40 384,020 0.0 (%)
11:12:28 21.70 -0.05 (-0.23%) 90 383,980 0.01 (%)
11:12:27 21.70 -0.05 (-0.23%) 2,400 383,890 0.2 (%)
11:12:19 21.70 -0.05 (-0.23%) 150 381,490 0.01 (%)
11:12:18 21.70 -0.05 (-0.23%) 660 381,340 0.06 (%)
11:12:17 21.70 -0.05 (-0.23%) 50 380,680 0.0 (%)
11:12:12 21.70 -0.05 (-0.23%) 90 380,630 0.01 (%)
11:12:11 21.70 -0.05 (-0.23%) 2,400 380,540 0.2 (%)
11:11:34 21.70 -0.05 (-0.23%) 240 378,140 0.02 (%)
11:11:33 21.70 -0.05 (-0.23%) 1,000 377,900 0.09 (%)
11:11:28 21.70 -0.05 (-0.23%) 240 376,900 0.02 (%)
11:11:26 21.70 -0.05 (-0.23%) 1,000 376,660 0.09 (%)
11:11:02 21.70 -0.05 (-0.23%) 20 375,660 0.0 (%)
11:11:01 21.70 -0.05 (-0.23%) 600 375,640 0.05 (%)
11:10:48 21.70 -0.05 (-0.23%) 20 375,040 0.0 (%)
11:10:47 21.70 -0.05 (-0.23%) 100 375,020 0.01 (%)
11:10:46 21.70 -0.05 (-0.23%) 500 374,920 0.04 (%)
11:09:28 21.70 -0.05 (-0.23%) 20 374,420 0.0 (%)
11:09:15 21.70 -0.05 (-0.23%) 90 374,400 0.01 (%)
11:09:14 21.70 -0.05 (-0.23%) 2,400 374,310 0.2 (%)
11:09:13 21.70 -0.05 (-0.23%) 10,000 371,910 0.85 (%)
11:08:57 21.70 -0.05 (-0.23%) 2,000 361,910 0.17 (%)
11:08:56 21.70 -0.05 (-0.23%) 5,060 359,910 0.43 (%)
11:08:39 21.70 -0.05 (-0.23%) 40 354,850 0.0 (%)
11:08:34 21.65 -0.10 (-0.46%) 3,000 354,810 0.26 (%)
11:08:33 21.70 -0.05 (-0.23%) 24,570 351,810 2.09 (%)
11:07:52 21.65 -0.10 (-0.46%) 570 327,240 0.05 (%)
11:07:41 21.65 -0.10 (-0.46%) 4,100 326,670 0.35 (%)
11:07:24 21.65 -0.10 (-0.46%) 570 322,570 0.05 (%)
11:07:22 21.65 -0.10 (-0.46%) 1,570 322,000 0.13 (%)
11:06:37 21.65 -0.10 (-0.46%) 570 320,430 0.05 (%)
11:06:28 21.65 -0.10 (-0.46%) 2,000 319,860 0.17 (%)
11:06:23 21.65 -0.10 (-0.46%) 50 317,860 0.0 (%)
11:06:17 21.70 -0.05 (-0.23%) 90 317,810 0.01 (%)
11:06:16 21.65 -0.10 (-0.46%) 50 317,720 0.0 (%)
11:06:10 21.65 -0.10 (-0.46%) 570 317,670 0.05 (%)
11:06:04 21.65 -0.10 (-0.46%) 600 317,100 0.05 (%)
11:05:55 21.70 -0.05 (-0.23%) 550 316,500 0.05 (%)
11:05:32 21.70 -0.05 (-0.23%) 10 315,950 0.0 (%)
11:05:18 21.70 -0.05 (-0.23%) 240 315,940 0.02 (%)
11:05:17 21.70 -0.05 (-0.23%) 1,000 315,700 0.09 (%)
11:05:00 21.70 -0.05 (-0.23%) 1,260 314,700 0.11 (%)
11:04:04 21.65 -0.10 (-0.46%) 570 313,440 0.05 (%)
11:04:01 21.65 -0.10 (-0.46%) 1,100 312,870 0.09 (%)
11:02:51 21.70 -0.05 (-0.23%) 10 311,770 0.0 (%)
11:02:50 21.70 -0.05 (-0.23%) 480 311,760 0.04 (%)
11:02:49 21.70 -0.05 (-0.23%) 2,000 311,280 0.17 (%)
11:02:26 21.70 -0.05 (-0.23%) 30 309,280 0.0 (%)
11:02:24 21.70 -0.05 (-0.23%) 1,150 309,250 0.1 (%)
11:02:23 21.70 -0.05 (-0.23%) 4,800 308,100 0.41 (%)
11:02:16 21.75 0.00 (0.00%) 620 303,300 0.05 (%)
11:01:56 21.70 -0.05 (-0.23%) 570 302,680 0.05 (%)
11:01:39 21.70 -0.05 (-0.23%) 10 302,110 0.0 (%)
11:01:31 21.70 -0.05 (-0.23%) 530 302,100 0.05 (%)
11:01:30 21.70 -0.05 (-0.23%) 100 301,570 0.01 (%)
11:01:23 21.70 -0.05 (-0.23%) 240 301,470 0.02 (%)
11:01:22 21.70 -0.05 (-0.23%) 6,000 301,230 0.51 (%)
11:01:08 21.70 -0.05 (-0.23%) 120 295,230 0.01 (%)
11:00:48 21.70 -0.05 (-0.23%) 1,240 295,110 0.11 (%)
11:00:41 21.70 -0.05 (-0.23%) 260 293,870 0.02 (%)
11:00:40 21.70 -0.05 (-0.23%) 1,070 293,610 0.09 (%)
11:00:37 21.70 -0.05 (-0.23%) 110 292,540 0.01 (%)
11:00:36 21.70 -0.05 (-0.23%) 2,470 292,430 0.21 (%)
11:00:21 21.70 -0.05 (-0.23%) 940 289,960 0.08 (%)
11:00:20 21.70 -0.05 (-0.23%) 3,800 289,020 0.32 (%)
10:59:40 21.70 -0.05 (-0.23%) 120 285,220 0.01 (%)
10:58:49 21.70 -0.05 (-0.23%) 10 285,100 0.0 (%)
10:58:48 21.70 -0.05 (-0.23%) 480 285,090 0.04 (%)
10:58:40 21.70 -0.05 (-0.23%) 50 284,610 0.0 (%)
10:58:33 21.70 -0.05 (-0.23%) 20 284,560 0.0 (%)
10:58:32 21.70 -0.05 (-0.23%) 120 284,540 0.01 (%)
10:58:28 21.70 -0.05 (-0.23%) 560 284,420 0.05 (%)
10:58:16 21.70 -0.05 (-0.23%) 40 283,860 0.0 (%)
10:58:15 21.70 -0.05 (-0.23%) 1,470 283,820 0.13 (%)
10:58:14 21.70 -0.05 (-0.23%) 6,750 282,350 0.57 (%)
10:57:40 21.70 -0.05 (-0.23%) 570 275,600 0.05 (%)
10:57:38 21.70 -0.05 (-0.23%) 370 275,030 0.03 (%)
10:57:27 21.70 -0.05 (-0.23%) 60 274,660 0.01 (%)
10:57:26 21.70 -0.05 (-0.23%) 260 274,600 0.02 (%)
10:57:25 21.70 -0.05 (-0.23%) 3,310 274,340 0.28 (%)
10:57:23 21.70 -0.05 (-0.23%) 400 271,030 0.03 (%)
10:57:08 21.70 -0.05 (-0.23%) 570 270,630 0.05 (%)
10:56:59 21.70 -0.05 (-0.23%) 100 270,060 0.01 (%)
10:56:36 21.70 -0.05 (-0.23%) 570 269,960 0.05 (%)
10:56:35 21.70 -0.05 (-0.23%) 330 269,390 0.03 (%)
10:55:50 21.75 0.00 (0.00%) 20 269,060 0.0 (%)
10:55:49 21.75 0.00 (0.00%) 3,220 269,040 0.27 (%)
10:54:54 21.75 0.00 (0.00%) 20 265,820 0.0 (%)
10:54:53 21.75 0.00 (0.00%) 100 265,800 0.01 (%)
10:54:07 21.70 -0.05 (-0.23%) 1,800 265,700 0.15 (%)
10:53:54 21.70 -0.05 (-0.23%) 3,350 263,900 0.28 (%)
10:53:51 21.70 -0.05 (-0.23%) 470 260,550 0.04 (%)
10:53:43 21.70 -0.05 (-0.23%) 300 260,080 0.03 (%)
10:53:18 21.70 -0.05 (-0.23%) 30 259,780 0.0 (%)
10:53:09 21.70 -0.05 (-0.23%) 500 259,750 0.04 (%)
10:52:58 21.70 -0.05 (-0.23%) 330 259,250 0.03 (%)
10:52:49 21.70 -0.05 (-0.23%) 3,000 258,920 0.26 (%)
10:52:42 21.70 -0.05 (-0.23%) 2,670 255,920 0.23 (%)
10:52:36 21.70 -0.05 (-0.23%) 240 253,250 0.02 (%)
10:52:35 21.70 -0.05 (-0.23%) 1,000 253,010 0.09 (%)
10:52:21 21.70 -0.05 (-0.23%) 140 252,010 0.01 (%)
10:52:16 21.70 -0.05 (-0.23%) 290 251,870 0.02 (%)
10:52:15 21.70 -0.05 (-0.23%) 1,820 251,580 0.15 (%)
10:43:56 21.65 -0.10 (-0.46%) 15,000 249,760 1.28 (%)
10:42:47 21.70 -0.05 (-0.23%) 30 234,760 0.0 (%)
10:39:24 21.70 -0.05 (-0.23%) 100 234,730 0.01 (%)
10:31:39 21.70 -0.05 (-0.23%) 10 234,630 0.0 (%)
10:24:17 21.70 -0.05 (-0.23%) 5,000 234,620 0.43 (%)
10:23:25 21.75 0.00 (0.00%) 10 229,620 0.0 (%)
10:23:20 21.75 0.00 (0.00%) 50 229,610 0.0 (%)
10:22:45 21.75 0.00 (0.00%) 240 229,560 0.02 (%)
10:04:00 21.75 0.00 (0.00%) 20 229,320 0.0 (%)
10:03:59 21.75 0.00 (0.00%) 100 229,300 0.01 (%)
09:58:33 21.75 0.00 (0.00%) 20 229,200 0.0 (%)
09:58:32 21.75 0.00 (0.00%) 100 229,180 0.01 (%)
09:57:12 21.75 0.00 (0.00%) 20 229,080 0.0 (%)
09:57:11 21.75 0.00 (0.00%) 100 229,060 0.01 (%)
09:57:10 21.75 0.00 (0.00%) 500 228,960 0.04 (%)
09:54:08 21.75 0.00 (0.00%) 10 228,460 0.0 (%)
09:54:07 21.75 0.00 (0.00%) 80 228,450 0.01 (%)
09:54:06 21.75 0.00 (0.00%) 400 228,370 0.03 (%)
09:54:05 21.75 0.00 (0.00%) 2,000 227,970 0.17 (%)
09:53:49 21.70 -0.05 (-0.23%) 20 225,970 0.0 (%)
09:53:20 21.70 -0.05 (-0.23%) 12,000 225,950 1.02 (%)
09:52:53 21.70 -0.05 (-0.23%) 2,000 213,950 0.17 (%)
09:52:45 21.70 -0.05 (-0.23%) 10 211,950 0.0 (%)
09:52:19 21.70 -0.05 (-0.23%) 1,600 211,940 0.14 (%)
09:51:59 21.75 0.00 (0.00%) 10 210,340 0.0 (%)
09:51:58 21.75 0.00 (0.00%) 280 210,330 0.02 (%)
09:51:57 21.70 -0.05 (-0.23%) 200 210,050 0.02 (%)
09:51:56 21.75 0.00 (0.00%) 2,800 209,850 0.24 (%)
09:51:16 21.70 -0.05 (-0.23%) 1,800 207,050 0.15 (%)
09:51:05 21.75 0.00 (0.00%) 10 205,250 0.0 (%)
09:51:04 21.75 0.00 (0.00%) 50 205,240 0.0 (%)
09:51:03 21.75 0.00 (0.00%) 240 205,190 0.02 (%)
09:50:55 21.75 0.00 (0.00%) 10 204,950 0.0 (%)
09:50:52 21.70 -0.05 (-0.23%) 3,000 204,940 0.26 (%)
09:50:33 21.70 -0.05 (-0.23%) 22,000 201,940 1.87 (%)
09:49:45 21.75 0.00 (0.00%) 10 179,940 0.0 (%)
09:49:44 21.75 0.00 (0.00%) 80 179,930 0.01 (%)
09:49:43 21.75 0.00 (0.00%) 2,400 179,850 0.2 (%)
09:47:55 21.75 0.00 (0.00%) 1,000 177,450 0.09 (%)
09:47:52 21.75 0.00 (0.00%) 40 176,450 0.0 (%)
09:47:51 21.75 0.00 (0.00%) 200 176,410 0.02 (%)
09:47:49 21.75 0.00 (0.00%) 40 176,210 0.0 (%)
09:47:48 21.75 0.00 (0.00%) 200 176,170 0.02 (%)
09:46:58 21.75 0.00 (0.00%) 10 175,970 0.0 (%)
09:46:57 21.75 0.00 (0.00%) 80 175,960 0.01 (%)
09:46:56 21.75 0.00 (0.00%) 440 175,880 0.04 (%)
09:46:55 21.75 0.00 (0.00%) 2,200 175,440 0.19 (%)
09:46:54 21.75 0.00 (0.00%) 11,010 173,240 0.94 (%)
09:46:53 21.75 0.00 (0.00%) 360 162,230 0.03 (%)
09:46:48 21.70 -0.05 (-0.23%) 200 161,870 0.02 (%)
09:46:34 21.70 -0.05 (-0.23%) 10 161,670 0.0 (%)
09:46:15 21.75 0.00 (0.00%) 20 161,660 0.0 (%)
09:46:14 21.75 0.00 (0.00%) 600 161,640 0.05 (%)
09:45:42 21.75 0.00 (0.00%) 10 161,040 0.0 (%)
09:45:41 21.75 0.00 (0.00%) 50 161,030 0.0 (%)
09:44:32 21.75 0.00 (0.00%) 240 160,980 0.02 (%)
09:44:30 21.75 0.00 (0.00%) 1,000 160,740 0.09 (%)
09:44:29 21.75 0.00 (0.00%) 5,000 159,740 0.43 (%)
09:44:15 21.75 0.00 (0.00%) 20 154,740 0.0 (%)
09:44:14 21.75 0.00 (0.00%) 100 154,720 0.01 (%)
09:43:57 21.75 0.00 (0.00%) 10 154,620 0.0 (%)
09:43:56 21.75 0.00 (0.00%) 360 154,610 0.03 (%)
09:43:46 21.75 0.00 (0.00%) 10 154,250 0.0 (%)
09:42:56 21.75 0.00 (0.00%) 20 154,240 0.0 (%)
09:42:55 21.75 0.00 (0.00%) 120 154,220 0.01 (%)
09:42:54 21.75 0.00 (0.00%) 600 154,100 0.05 (%)
09:42:36 21.75 0.00 (0.00%) 10 153,500 0.0 (%)
09:42:35 21.75 0.00 (0.00%) 80 153,490 0.01 (%)
09:42:34 21.75 0.00 (0.00%) 400 153,410 0.03 (%)
09:42:33 21.75 0.00 (0.00%) 2,000 153,010 0.17 (%)
09:42:32 21.75 0.00 (0.00%) 10,000 151,010 0.85 (%)
09:42:30 21.75 0.00 (0.00%) 40 141,010 0.0 (%)
09:42:29 21.75 0.00 (0.00%) 200 140,970 0.02 (%)
09:42:28 21.75 0.00 (0.00%) 1,000 140,770 0.09 (%)
09:41:59 21.75 0.00 (0.00%) 100 139,770 0.01 (%)
09:41:58 21.75 0.00 (0.00%) 480 139,670 0.04 (%)
09:41:57 21.75 0.00 (0.00%) 14,400 139,190 1.22 (%)
09:38:54 21.75 0.00 (0.00%) 20 124,790 0.0 (%)
09:38:52 21.75 0.00 (0.00%) 100 124,770 0.01 (%)
09:38:16 21.75 0.00 (0.00%) 10 124,670 0.0 (%)
09:38:15 21.75 0.00 (0.00%) 480 124,660 0.04 (%)
09:38:13 21.75 0.00 (0.00%) 2,000 124,180 0.17 (%)
09:38:04 21.75 0.00 (0.00%) 40 122,180 0.0 (%)
09:38:02 21.75 0.00 (0.00%) 200 122,140 0.02 (%)
09:37:34 21.75 0.00 (0.00%) 20 121,940 0.0 (%)
09:37:33 21.75 0.00 (0.00%) 140 121,920 0.01 (%)
09:37:32 21.75 0.00 (0.00%) 700 121,780 0.06 (%)
09:37:31 21.75 0.00 (0.00%) 3,500 121,080 0.3 (%)
09:35:37 21.75 0.00 (0.00%) 20 117,580 0.0 (%)
09:35:35 21.75 0.00 (0.00%) 130 117,560 0.01 (%)
09:35:34 21.75 0.00 (0.00%) 670 117,430 0.06 (%)
09:35:33 21.75 0.00 (0.00%) 3,370 116,760 0.29 (%)
09:35:23 21.75 0.00 (0.00%) 200 113,390 0.02 (%)
09:34:59 21.75 0.00 (0.00%) 5,000 113,190 0.43 (%)
09:34:03 21.75 0.00 (0.00%) 10,590 108,190 0.9 (%)
09:33:41 21.75 0.00 (0.00%) 20 97,600 0.0 (%)
09:33:40 21.75 0.00 (0.00%) 140 97,580 0.01 (%)
09:33:39 21.75 0.00 (0.00%) 4,350 97,440 0.37 (%)
09:33:09 21.75 0.00 (0.00%) 12,570 93,090 1.07 (%)
09:33:03 21.80 +0.05 (+0.23%) 30 80,520 0.0 (%)
09:33:01 21.80 +0.05 (+0.23%) 160 80,490 0.01 (%)
09:33:00 21.80 +0.05 (+0.23%) 800 80,330 0.07 (%)
09:32:29 21.75 0.00 (0.00%) 10,640 79,530 0.91 (%)
09:30:54 21.70 -0.05 (-0.23%) 100 68,890 0.01 (%)
09:30:05 21.70 -0.05 (-0.23%) 470 68,790 0.04 (%)
09:28:24 21.75 0.00 (0.00%) 20 68,320 0.0 (%)
09:28:23 21.75 0.00 (0.00%) 100 68,300 0.01 (%)
09:25:41 21.75 0.00 (0.00%) 10 68,200 0.0 (%)
09:25:40 21.75 0.00 (0.00%) 80 68,190 0.01 (%)
09:25:39 21.75 0.00 (0.00%) 400 68,110 0.03 (%)
09:25:38 21.75 0.00 (0.00%) 2,000 67,710 0.17 (%)
09:25:32 21.75 0.00 (0.00%) 30 65,710 0.0 (%)
09:25:31 21.75 0.00 (0.00%) 190 65,680 0.02 (%)
09:25:28 21.75 0.00 (0.00%) 400 65,490 0.03 (%)
09:25:27 21.75 0.00 (0.00%) 2,000 65,090 0.17 (%)
09:25:13 21.75 0.00 (0.00%) 3,000 63,090 0.26 (%)
09:25:06 21.75 0.00 (0.00%) 900 60,090 0.08 (%)
09:24:46 21.75 0.00 (0.00%) 40 59,190 0.0 (%)
09:24:45 21.75 0.00 (0.00%) 820 59,150 0.07 (%)
09:24:43 21.75 0.00 (0.00%) 4,140 58,330 0.35 (%)
09:23:47 21.75 0.00 (0.00%) 5,000 54,190 0.43 (%)
09:23:08 21.75 0.00 (0.00%) 5,400 49,190 0.46 (%)
09:22:37 21.80 +0.05 (+0.23%) 10 43,790 0.0 (%)
09:21:29 21.80 +0.05 (+0.23%) 20 43,780 0.0 (%)
09:21:28 21.80 +0.05 (+0.23%) 100 43,760 0.01 (%)
09:19:59 21.80 +0.05 (+0.23%) 270 43,660 0.02 (%)
09:19:57 21.80 +0.05 (+0.23%) 1,170 43,390 0.1 (%)
09:19:56 21.80 +0.05 (+0.23%) 5,860 42,220 0.5 (%)
09:19:53 21.80 +0.05 (+0.23%) 2,000 36,360 0.17 (%)
09:19:47 21.80 +0.05 (+0.23%) 1,000 34,360 0.09 (%)
09:18:54 21.80 +0.05 (+0.23%) 14,670 33,360 1.25 (%)
09:18:10 21.75 0.00 (0.00%) 2,900 18,690 0.25 (%)
09:17:52 21.75 0.00 (0.00%) 40 15,790 0.0 (%)
09:17:48 21.75 0.00 (0.00%) 2,000 15,750 0.17 (%)
09:17:01 21.80 +0.05 (+0.23%) 1,500 13,750 0.13 (%)
09:16:37 21.80 +0.05 (+0.23%) 4,230 12,250 0.36 (%)
09:16:18 21.80 +0.05 (+0.23%) 100 8,020 0.01 (%)
09:16:15 21.80 +0.05 (+0.23%) 270 7,920 0.02 (%)
09:16:03 21.80 +0.05 (+0.23%) 230 7,650 0.02 (%)
09:15:53 21.85 +0.10 (+0.46%) 7,420 7,420 0.63 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung