TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.60 Max: 20.20 Min: 19.20 Mở cửa: 19.30
Hiện tại: 19.80 +0.2 (+1.02%) Tổng khối lượng: 1,116,940

Tổng hợp

Giá Khối lượng Tỷ trọng
19.20 7,810 0.7 (%)
19.25 12,390 1.11 (%)
19.30 34,500 3.09 (%)
19.35 1,710 0.15 (%)
19.40 15,190 1.36 (%)
19.45 1,800 0.16 (%)
19.50 16,380 1.47 (%)
19.55 48,000 4.3 (%)
19.60 65,070 5.83 (%)
19.65 80,840 7.24 (%)
19.70 25,250 2.26 (%)
19.75 9,970 0.89 (%)
19.80 142,760 12.78 (%)
19.85 58,130 5.2 (%)
19.90 91,270 8.17 (%)
19.95 79,240 7.09 (%)
20.00 146,780 13.14 (%)
20.05 69,810 6.25 (%)
20.10 133,840 11.98 (%)
20.15 72,330 6.48 (%)
20.20 3,870 0.35 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:30:00 19.80 +0.20 (+1.02%) 100 1,116,940 0.01 (%)
11:29:54 19.75 +0.15 (+0.77%) 1,060 1,116,840 0.09 (%)
11:29:37 19.80 +0.20 (+1.02%) 10 1,115,780 0.0 (%)
11:29:18 19.80 +0.20 (+1.02%) 820 1,115,770 0.07 (%)
11:29:14 19.80 +0.20 (+1.02%) 840 1,114,950 0.08 (%)
11:29:02 19.80 +0.20 (+1.02%) 5,000 1,114,110 0.45 (%)
11:28:56 19.80 +0.20 (+1.02%) 120 1,109,110 0.01 (%)
11:28:54 19.85 +0.25 (+1.28%) 100 1,108,990 0.01 (%)
11:28:20 19.80 +0.20 (+1.02%) 2,000 1,108,890 0.18 (%)
11:28:11 19.80 +0.20 (+1.02%) 120 1,106,890 0.01 (%)
11:27:57 19.80 +0.20 (+1.02%) 20 1,106,770 0.0 (%)
11:27:43 19.85 +0.25 (+1.28%) 1,000 1,106,750 0.09 (%)
11:27:39 19.85 +0.25 (+1.28%) 40 1,105,750 0.0 (%)
11:27:21 19.85 +0.25 (+1.28%) 50 1,105,710 0.0 (%)
11:27:07 19.80 +0.20 (+1.02%) 120 1,105,660 0.01 (%)
11:27:06 19.80 +0.20 (+1.02%) 100 1,105,540 0.01 (%)
11:26:50 19.80 +0.20 (+1.02%) 10 1,105,440 0.0 (%)
11:26:27 19.85 +0.25 (+1.28%) 100 1,105,430 0.01 (%)
11:26:26 19.80 +0.20 (+1.02%) 120 1,105,330 0.01 (%)
11:26:25 19.85 +0.25 (+1.28%) 1,230 1,105,210 0.11 (%)
11:25:53 19.85 +0.25 (+1.28%) 30 1,103,980 0.0 (%)
11:25:51 19.85 +0.25 (+1.28%) 50 1,103,950 0.0 (%)
11:25:50 19.85 +0.25 (+1.28%) 120 1,103,900 0.01 (%)
11:25:29 19.85 +0.25 (+1.28%) 20 1,103,780 0.0 (%)
11:24:54 19.85 +0.25 (+1.28%) 1,200 1,103,760 0.11 (%)
11:24:32 19.90 +0.30 (+1.53%) 200 1,102,560 0.02 (%)
11:24:31 19.85 +0.25 (+1.28%) 1,070 1,102,360 0.1 (%)
11:24:30 19.85 +0.25 (+1.28%) 1,130 1,101,290 0.1 (%)
11:24:18 19.90 +0.30 (+1.53%) 370 1,100,160 0.03 (%)
11:24:07 19.90 +0.30 (+1.53%) 30 1,099,790 0.0 (%)
11:24:06 19.90 +0.30 (+1.53%) 50 1,099,760 0.0 (%)
11:23:46 19.90 +0.30 (+1.53%) 140 1,099,710 0.01 (%)
11:23:45 19.90 +0.30 (+1.53%) 30 1,099,570 0.0 (%)
11:23:37 19.90 +0.30 (+1.53%) 450 1,099,540 0.04 (%)
11:23:16 19.90 +0.30 (+1.53%) 100 1,099,090 0.01 (%)
11:23:14 19.90 +0.30 (+1.53%) 30 1,098,990 0.0 (%)
11:22:55 19.90 +0.30 (+1.53%) 20 1,098,960 0.0 (%)
11:22:54 19.90 +0.30 (+1.53%) 150 1,098,940 0.01 (%)
11:22:46 19.90 +0.30 (+1.53%) 10 1,098,790 0.0 (%)
11:21:53 19.90 +0.30 (+1.53%) 20 1,098,780 0.0 (%)
11:21:50 19.90 +0.30 (+1.53%) 40 1,098,760 0.0 (%)
11:21:38 19.85 +0.25 (+1.28%) 50 1,098,720 0.0 (%)
11:21:34 19.85 +0.25 (+1.28%) 200 1,098,670 0.02 (%)
11:21:18 19.85 +0.25 (+1.28%) 50 1,098,470 0.0 (%)
11:21:17 19.90 +0.30 (+1.53%) 80 1,098,420 0.01 (%)
11:20:58 19.90 +0.30 (+1.53%) 750 1,098,340 0.07 (%)
11:20:53 19.95 +0.35 (+1.79%) 100 1,097,590 0.01 (%)
11:20:47 19.95 +0.35 (+1.79%) 160 1,097,490 0.01 (%)
11:20:37 19.90 +0.30 (+1.53%) 50 1,097,330 0.0 (%)
11:20:26 19.90 +0.30 (+1.53%) 2,950 1,097,280 0.26 (%)
11:20:17 19.95 +0.35 (+1.79%) 10 1,094,330 0.0 (%)
11:20:01 19.95 +0.35 (+1.79%) 50 1,094,320 0.0 (%)
11:19:32 19.95 +0.35 (+1.79%) 1,000 1,094,270 0.09 (%)
11:19:26 19.90 +0.30 (+1.53%) 140 1,093,270 0.01 (%)
11:19:12 19.95 +0.35 (+1.79%) 20 1,093,130 0.0 (%)
11:19:06 19.95 +0.35 (+1.79%) 600 1,093,110 0.05 (%)
11:18:39 19.95 +0.35 (+1.79%) 160 1,092,510 0.01 (%)
11:18:30 19.95 +0.35 (+1.79%) 400 1,092,350 0.04 (%)
11:18:20 19.95 +0.35 (+1.79%) 1,000 1,091,950 0.09 (%)
11:18:17 19.90 +0.30 (+1.53%) 10 1,090,950 0.0 (%)
11:17:42 19.90 +0.30 (+1.53%) 200 1,090,940 0.02 (%)
11:17:39 19.90 +0.30 (+1.53%) 200 1,090,740 0.02 (%)
11:17:09 19.95 +0.35 (+1.79%) 10 1,090,540 0.0 (%)
11:17:01 19.85 +0.25 (+1.28%) 920 1,090,530 0.08 (%)
11:16:19 19.90 +0.30 (+1.53%) 100 1,089,610 0.01 (%)
11:16:17 19.90 +0.30 (+1.53%) 20 1,089,510 0.0 (%)
11:16:14 19.95 +0.35 (+1.79%) 1,000 1,089,490 0.09 (%)
11:16:06 19.90 +0.30 (+1.53%) 330 1,088,490 0.03 (%)
11:16:04 19.90 +0.30 (+1.53%) 40 1,088,160 0.0 (%)
11:16:03 19.90 +0.30 (+1.53%) 10 1,088,120 0.0 (%)
11:15:48 19.90 +0.30 (+1.53%) 30 1,088,110 0.0 (%)
11:15:42 19.90 +0.30 (+1.53%) 500 1,088,080 0.04 (%)
11:15:40 19.85 +0.25 (+1.28%) 500 1,087,580 0.04 (%)
11:15:35 19.85 +0.25 (+1.28%) 320 1,087,080 0.03 (%)
11:15:33 19.90 +0.30 (+1.53%) 1,380 1,086,760 0.12 (%)
11:15:23 19.85 +0.25 (+1.28%) 2,460 1,085,380 0.22 (%)
11:15:22 19.85 +0.25 (+1.28%) 10 1,082,920 0.0 (%)
11:15:21 19.85 +0.25 (+1.28%) 2,000 1,082,910 0.18 (%)
11:15:16 19.85 +0.25 (+1.28%) 100 1,080,910 0.01 (%)
11:15:14 19.85 +0.25 (+1.28%) 500 1,080,810 0.04 (%)
11:15:12 19.85 +0.25 (+1.28%) 20 1,080,310 0.0 (%)
11:15:07 19.85 +0.25 (+1.28%) 500 1,080,290 0.04 (%)
11:15:05 19.85 +0.25 (+1.28%) 200 1,079,790 0.02 (%)
11:15:01 19.85 +0.25 (+1.28%) 100 1,079,590 0.01 (%)
11:14:55 19.85 +0.25 (+1.28%) 80 1,079,490 0.01 (%)
11:14:43 19.80 +0.20 (+1.02%) 40 1,079,410 0.0 (%)
11:14:42 19.85 +0.25 (+1.28%) 70 1,079,370 0.01 (%)
11:14:22 19.80 +0.20 (+1.02%) 210 1,079,300 0.02 (%)
11:14:19 19.80 +0.20 (+1.02%) 900 1,079,090 0.08 (%)
11:14:17 19.80 +0.20 (+1.02%) 300 1,078,190 0.03 (%)
11:14:13 19.80 +0.20 (+1.02%) 320 1,077,890 0.03 (%)
11:14:05 19.75 +0.15 (+0.77%) 2,630 1,077,570 0.24 (%)
11:14:04 19.80 +0.20 (+1.02%) 3,680 1,074,940 0.33 (%)
11:14:01 19.80 +0.20 (+1.02%) 800 1,071,260 0.07 (%)
11:13:59 19.80 +0.20 (+1.02%) 150 1,070,460 0.01 (%)
11:13:52 19.80 +0.20 (+1.02%) 20 1,070,310 0.0 (%)
11:13:51 19.80 +0.20 (+1.02%) 100 1,070,290 0.01 (%)
11:13:48 19.80 +0.20 (+1.02%) 660 1,070,190 0.06 (%)
11:13:46 19.80 +0.20 (+1.02%) 40 1,069,530 0.0 (%)
11:13:42 19.80 +0.20 (+1.02%) 440 1,069,490 0.04 (%)
11:13:38 19.80 +0.20 (+1.02%) 150 1,069,050 0.01 (%)
11:13:35 19.80 +0.20 (+1.02%) 90 1,068,900 0.01 (%)
11:13:34 19.80 +0.20 (+1.02%) 500 1,068,810 0.04 (%)
11:13:33 19.80 +0.20 (+1.02%) 70 1,068,310 0.01 (%)
11:13:31 19.80 +0.20 (+1.02%) 3,060 1,068,240 0.27 (%)
11:13:28 19.85 +0.25 (+1.28%) 40 1,065,180 0.0 (%)
11:13:25 19.80 +0.20 (+1.02%) 1,520 1,065,140 0.14 (%)
11:13:19 19.80 +0.20 (+1.02%) 10 1,063,620 0.0 (%)
11:13:18 19.80 +0.20 (+1.02%) 70 1,063,610 0.01 (%)
11:13:16 19.80 +0.20 (+1.02%) 1,000 1,063,540 0.09 (%)
11:13:10 19.80 +0.20 (+1.02%) 200 1,062,540 0.02 (%)
11:13:08 19.80 +0.20 (+1.02%) 1,100 1,062,340 0.1 (%)
11:13:07 19.80 +0.20 (+1.02%) 1,000 1,061,240 0.09 (%)
11:13:06 19.80 +0.20 (+1.02%) 350 1,060,240 0.03 (%)
11:13:04 19.85 +0.25 (+1.28%) 1,200 1,059,890 0.11 (%)
11:13:03 19.80 +0.20 (+1.02%) 530 1,058,690 0.05 (%)
11:12:59 19.80 +0.20 (+1.02%) 300 1,058,160 0.03 (%)
11:12:58 19.80 +0.20 (+1.02%) 1,000 1,057,860 0.09 (%)
11:12:57 19.80 +0.20 (+1.02%) 3,190 1,056,860 0.29 (%)
11:12:54 19.80 +0.20 (+1.02%) 1,000 1,053,670 0.09 (%)
11:12:49 19.80 +0.20 (+1.02%) 6,340 1,052,670 0.57 (%)
11:12:40 19.80 +0.20 (+1.02%) 660 1,046,330 0.06 (%)
11:12:39 19.80 +0.20 (+1.02%) 50 1,045,670 0.0 (%)
11:12:38 19.80 +0.20 (+1.02%) 100 1,045,620 0.01 (%)
11:12:36 19.80 +0.20 (+1.02%) 1,000 1,045,520 0.09 (%)
11:12:34 19.80 +0.20 (+1.02%) 50 1,044,520 0.0 (%)
11:12:31 19.80 +0.20 (+1.02%) 20 1,044,470 0.0 (%)
11:12:30 19.80 +0.20 (+1.02%) 2,000 1,044,450 0.18 (%)
11:12:27 19.75 +0.15 (+0.77%) 30 1,042,450 0.0 (%)
11:12:25 19.80 +0.20 (+1.02%) 1,020 1,042,420 0.09 (%)
11:12:21 19.80 +0.20 (+1.02%) 5,470 1,041,400 0.49 (%)
11:12:08 19.80 +0.20 (+1.02%) 20 1,035,930 0.0 (%)
11:12:07 19.80 +0.20 (+1.02%) 40 1,035,910 0.0 (%)
11:12:05 19.80 +0.20 (+1.02%) 90 1,035,870 0.01 (%)
11:12:02 19.80 +0.20 (+1.02%) 150 1,035,780 0.01 (%)
11:11:59 19.80 +0.20 (+1.02%) 100 1,035,630 0.01 (%)
11:11:58 19.80 +0.20 (+1.02%) 70 1,035,530 0.01 (%)
11:11:54 19.80 +0.20 (+1.02%) 50 1,035,460 0.0 (%)
11:11:52 19.80 +0.20 (+1.02%) 100 1,035,410 0.01 (%)
11:11:35 19.80 +0.20 (+1.02%) 100 1,035,310 0.01 (%)
11:11:32 19.85 +0.25 (+1.28%) 190 1,035,210 0.02 (%)
11:11:28 19.85 +0.25 (+1.28%) 100 1,035,020 0.01 (%)
11:11:25 19.80 +0.20 (+1.02%) 30 1,034,920 0.0 (%)
11:11:19 19.80 +0.20 (+1.02%) 30 1,034,890 0.0 (%)
11:11:18 19.80 +0.20 (+1.02%) 3,000 1,034,860 0.27 (%)
11:11:17 19.80 +0.20 (+1.02%) 200 1,031,860 0.02 (%)
11:11:14 19.80 +0.20 (+1.02%) 100 1,031,660 0.01 (%)
11:11:12 19.85 +0.25 (+1.28%) 20 1,031,560 0.0 (%)
11:11:06 19.85 +0.25 (+1.28%) 360 1,031,540 0.03 (%)
11:11:03 19.80 +0.20 (+1.02%) 800 1,031,180 0.07 (%)
11:11:02 19.80 +0.20 (+1.02%) 20 1,030,380 0.0 (%)
11:10:56 19.80 +0.20 (+1.02%) 100 1,030,360 0.01 (%)
11:10:51 19.85 +0.25 (+1.28%) 10 1,030,260 0.0 (%)
11:10:46 19.85 +0.25 (+1.28%) 100 1,030,250 0.01 (%)
11:10:40 19.85 +0.25 (+1.28%) 70 1,030,150 0.01 (%)
11:10:33 19.80 +0.20 (+1.02%) 200 1,030,080 0.02 (%)
11:10:31 19.80 +0.20 (+1.02%) 20 1,029,880 0.0 (%)
11:10:21 19.80 +0.20 (+1.02%) 200 1,029,860 0.02 (%)
11:10:18 19.80 +0.20 (+1.02%) 40 1,029,660 0.0 (%)
11:10:08 19.80 +0.20 (+1.02%) 510 1,029,620 0.05 (%)
11:09:55 19.80 +0.20 (+1.02%) 110 1,029,110 0.01 (%)
11:09:51 19.80 +0.20 (+1.02%) 70 1,029,000 0.01 (%)
11:09:50 19.80 +0.20 (+1.02%) 80 1,028,930 0.01 (%)
11:09:48 19.80 +0.20 (+1.02%) 400 1,028,850 0.04 (%)
11:09:47 19.80 +0.20 (+1.02%) 2,000 1,028,450 0.18 (%)
11:09:46 19.80 +0.20 (+1.02%) 20 1,026,450 0.0 (%)
11:09:41 19.80 +0.20 (+1.02%) 50 1,026,430 0.0 (%)
11:09:40 19.80 +0.20 (+1.02%) 500 1,026,380 0.04 (%)
11:09:39 19.80 +0.20 (+1.02%) 10 1,025,880 0.0 (%)
11:09:37 19.80 +0.20 (+1.02%) 300 1,025,870 0.03 (%)
11:09:35 19.80 +0.20 (+1.02%) 200 1,025,570 0.02 (%)
11:09:31 19.80 +0.20 (+1.02%) 1,050 1,025,370 0.09 (%)
11:09:29 19.80 +0.20 (+1.02%) 400 1,024,320 0.04 (%)
11:09:23 19.80 +0.20 (+1.02%) 100 1,023,920 0.01 (%)
11:09:22 19.80 +0.20 (+1.02%) 3,620 1,023,820 0.32 (%)
11:09:19 19.80 +0.20 (+1.02%) 60 1,020,200 0.01 (%)
11:09:18 19.80 +0.20 (+1.02%) 300 1,020,140 0.03 (%)
11:09:16 19.80 +0.20 (+1.02%) 100 1,019,840 0.01 (%)
11:09:14 19.80 +0.20 (+1.02%) 40 1,019,740 0.0 (%)
11:09:12 19.80 +0.20 (+1.02%) 400 1,019,700 0.04 (%)
11:09:08 19.80 +0.20 (+1.02%) 10 1,019,300 0.0 (%)
11:09:03 19.80 +0.20 (+1.02%) 1,000 1,019,290 0.09 (%)
11:09:01 19.85 +0.25 (+1.28%) 20 1,018,290 0.0 (%)
11:09:00 19.80 +0.20 (+1.02%) 2,210 1,018,270 0.2 (%)
11:08:57 19.80 +0.20 (+1.02%) 200 1,016,060 0.02 (%)
11:08:54 19.80 +0.20 (+1.02%) 100 1,015,860 0.01 (%)
11:08:49 19.80 +0.20 (+1.02%) 500 1,015,760 0.04 (%)
11:08:47 19.80 +0.20 (+1.02%) 300 1,015,260 0.03 (%)
11:08:45 19.80 +0.20 (+1.02%) 200 1,014,960 0.02 (%)
11:08:44 19.80 +0.20 (+1.02%) 100 1,014,760 0.01 (%)
11:08:43 19.80 +0.20 (+1.02%) 100 1,014,660 0.01 (%)
11:08:41 19.80 +0.20 (+1.02%) 50 1,014,560 0.0 (%)
11:08:40 19.80 +0.20 (+1.02%) 200 1,014,510 0.02 (%)
11:08:38 19.80 +0.20 (+1.02%) 100 1,014,310 0.01 (%)
11:08:37 19.80 +0.20 (+1.02%) 100 1,014,210 0.01 (%)
11:08:36 19.80 +0.20 (+1.02%) 150 1,014,110 0.01 (%)
11:08:33 19.80 +0.20 (+1.02%) 180 1,013,960 0.02 (%)
11:08:31 19.80 +0.20 (+1.02%) 10 1,013,780 0.0 (%)
11:08:30 19.80 +0.20 (+1.02%) 80 1,013,770 0.01 (%)
11:08:28 19.80 +0.20 (+1.02%) 50 1,013,690 0.0 (%)
11:08:21 19.80 +0.20 (+1.02%) 170 1,013,640 0.02 (%)
11:08:20 19.80 +0.20 (+1.02%) 30 1,013,470 0.0 (%)
11:08:19 19.85 +0.25 (+1.28%) 1,000 1,013,440 0.09 (%)
11:08:13 19.80 +0.20 (+1.02%) 80 1,012,440 0.01 (%)
11:08:10 19.80 +0.20 (+1.02%) 370 1,012,360 0.03 (%)
11:07:55 19.85 +0.25 (+1.28%) 270 1,011,990 0.02 (%)
11:07:52 19.85 +0.25 (+1.28%) 30 1,011,720 0.0 (%)
11:07:50 19.85 +0.25 (+1.28%) 1,700 1,011,690 0.15 (%)
11:07:47 19.85 +0.25 (+1.28%) 900 1,009,990 0.08 (%)
11:07:42 19.85 +0.25 (+1.28%) 100 1,009,090 0.01 (%)
11:07:37 19.85 +0.25 (+1.28%) 2,000 1,008,990 0.18 (%)
11:07:36 19.85 +0.25 (+1.28%) 30 1,006,990 0.0 (%)
11:07:31 19.85 +0.25 (+1.28%) 130 1,006,960 0.01 (%)
11:07:30 19.85 +0.25 (+1.28%) 20 1,006,830 0.0 (%)
11:07:27 19.85 +0.25 (+1.28%) 50 1,006,810 0.0 (%)
11:07:24 19.85 +0.25 (+1.28%) 20 1,006,760 0.0 (%)
11:07:13 19.85 +0.25 (+1.28%) 100 1,006,740 0.01 (%)
11:07:11 19.90 +0.30 (+1.53%) 20 1,006,640 0.0 (%)
11:06:57 19.90 +0.30 (+1.53%) 60 1,006,620 0.01 (%)
11:06:39 19.90 +0.30 (+1.53%) 20 1,006,560 0.0 (%)
11:06:34 19.90 +0.30 (+1.53%) 80 1,006,540 0.01 (%)
11:06:27 19.90 +0.30 (+1.53%) 100 1,006,460 0.01 (%)
11:06:25 19.90 +0.30 (+1.53%) 100 1,006,360 0.01 (%)
11:06:21 19.90 +0.30 (+1.53%) 50 1,006,260 0.0 (%)
11:06:14 19.90 +0.30 (+1.53%) 2,310 1,006,210 0.21 (%)
11:06:12 19.90 +0.30 (+1.53%) 300 1,003,900 0.03 (%)
11:06:08 19.90 +0.30 (+1.53%) 180 1,003,600 0.02 (%)
11:06:07 19.90 +0.30 (+1.53%) 700 1,003,420 0.06 (%)
11:06:02 19.90 +0.30 (+1.53%) 30 1,002,720 0.0 (%)
11:05:58 19.90 +0.30 (+1.53%) 110 1,002,690 0.01 (%)
11:05:57 19.90 +0.30 (+1.53%) 100 1,002,580 0.01 (%)
11:05:56 19.90 +0.30 (+1.53%) 2,470 1,002,480 0.22 (%)
11:05:53 19.90 +0.30 (+1.53%) 1,000 1,000,010 0.09 (%)
11:05:51 19.90 +0.30 (+1.53%) 50 999,010 0.0 (%)
11:05:50 19.90 +0.30 (+1.53%) 2,000 998,960 0.18 (%)
11:05:44 19.90 +0.30 (+1.53%) 1,630 996,960 0.15 (%)
11:05:40 19.90 +0.30 (+1.53%) 100 995,330 0.01 (%)
11:05:39 19.90 +0.30 (+1.53%) 1,000 995,230 0.09 (%)
11:05:38 19.90 +0.30 (+1.53%) 120 994,230 0.01 (%)
11:05:33 19.90 +0.30 (+1.53%) 10 994,110 0.0 (%)
11:05:32 19.95 +0.35 (+1.79%) 50 994,100 0.0 (%)
11:05:28 19.90 +0.30 (+1.53%) 500 994,050 0.04 (%)
11:05:26 19.90 +0.30 (+1.53%) 10 993,550 0.0 (%)
11:05:21 19.90 +0.30 (+1.53%) 30 993,540 0.0 (%)
11:05:18 19.90 +0.30 (+1.53%) 500 993,510 0.04 (%)
11:05:17 19.90 +0.30 (+1.53%) 1,000 993,010 0.09 (%)
11:05:10 19.90 +0.30 (+1.53%) 20 992,010 0.0 (%)
11:05:06 19.90 +0.30 (+1.53%) 10 991,990 0.0 (%)
11:05:05 19.90 +0.30 (+1.53%) 190 991,980 0.02 (%)
11:05:02 19.90 +0.30 (+1.53%) 30 991,790 0.0 (%)
11:04:59 19.90 +0.30 (+1.53%) 360 991,760 0.03 (%)
11:04:25 19.90 +0.30 (+1.53%) 1,000 991,400 0.09 (%)
11:04:21 19.90 +0.30 (+1.53%) 130 990,400 0.01 (%)
11:04:19 19.90 +0.30 (+1.53%) 2,270 990,270 0.2 (%)
11:03:43 19.90 +0.30 (+1.53%) 100 988,000 0.01 (%)
11:03:36 19.95 +0.35 (+1.79%) 470 987,900 0.04 (%)
11:03:27 19.90 +0.30 (+1.53%) 60 987,430 0.01 (%)
11:03:14 19.90 +0.30 (+1.53%) 10 987,370 0.0 (%)
11:03:11 19.95 +0.35 (+1.79%) 6,280 987,360 0.56 (%)
11:02:25 20.00 +0.40 (+2.04%) 10 981,080 0.0 (%)
11:02:19 20.00 +0.40 (+2.04%) 200 981,070 0.02 (%)
11:02:15 20.00 +0.40 (+2.04%) 50 980,870 0.0 (%)
11:02:12 19.95 +0.35 (+1.79%) 2,000 980,820 0.18 (%)
11:02:11 20.00 +0.40 (+2.04%) 1,000 978,820 0.09 (%)
11:02:08 19.95 +0.35 (+1.79%) 300 977,820 0.03 (%)
11:02:07 19.95 +0.35 (+1.79%) 100 977,520 0.01 (%)
11:01:58 19.95 +0.35 (+1.79%) 50 977,420 0.0 (%)
11:01:57 19.95 +0.35 (+1.79%) 100 977,370 0.01 (%)
11:01:56 19.95 +0.35 (+1.79%) 10 977,270 0.0 (%)
11:01:48 19.95 +0.35 (+1.79%) 20 977,260 0.0 (%)
11:01:47 20.00 +0.40 (+2.04%) 2,510 977,240 0.22 (%)
11:01:42 19.95 +0.35 (+1.79%) 2,500 974,730 0.22 (%)
11:01:21 19.95 +0.35 (+1.79%) 1,000 972,230 0.09 (%)
11:01:12 20.00 +0.40 (+2.04%) 160 971,230 0.01 (%)
11:01:11 20.00 +0.40 (+2.04%) 1,710 971,070 0.15 (%)
11:01:10 20.00 +0.40 (+2.04%) 50 969,360 0.0 (%)
11:01:05 20.00 +0.40 (+2.04%) 2,600 969,310 0.23 (%)
11:01:04 20.00 +0.40 (+2.04%) 650 966,710 0.06 (%)
11:01:02 20.00 +0.40 (+2.04%) 2,500 966,060 0.22 (%)
11:00:57 20.00 +0.40 (+2.04%) 300 963,560 0.03 (%)
11:00:54 20.00 +0.40 (+2.04%) 50 963,260 0.0 (%)
11:00:51 20.00 +0.40 (+2.04%) 400 963,210 0.04 (%)
11:00:50 20.00 +0.40 (+2.04%) 1,010 962,810 0.09 (%)
11:00:49 20.00 +0.40 (+2.04%) 2,050 961,800 0.18 (%)
11:00:47 20.00 +0.40 (+2.04%) 300 959,750 0.03 (%)
11:00:44 20.00 +0.40 (+2.04%) 1,880 959,450 0.17 (%)
11:00:43 20.00 +0.40 (+2.04%) 2,000 957,570 0.18 (%)
11:00:41 20.00 +0.40 (+2.04%) 700 955,570 0.06 (%)
11:00:37 20.00 +0.40 (+2.04%) 2,000 954,870 0.18 (%)
11:00:36 20.00 +0.40 (+2.04%) 500 952,870 0.04 (%)
11:00:30 20.00 +0.40 (+2.04%) 2,000 952,370 0.18 (%)
11:00:26 20.00 +0.40 (+2.04%) 500 950,370 0.04 (%)
11:00:25 20.00 +0.40 (+2.04%) 10 949,870 0.0 (%)
11:00:21 20.00 +0.40 (+2.04%) 1,000 949,860 0.09 (%)
11:00:20 20.00 +0.40 (+2.04%) 10 948,860 0.0 (%)
11:00:16 20.00 +0.40 (+2.04%) 60 948,850 0.01 (%)
11:00:09 20.05 +0.45 (+2.30%) 10 948,790 0.0 (%)
11:00:05 20.00 +0.40 (+2.04%) 2,500 948,780 0.22 (%)
11:00:01 20.00 +0.40 (+2.04%) 200 946,280 0.02 (%)
10:59:54 20.00 +0.40 (+2.04%) 2,500 946,080 0.22 (%)
10:59:48 20.05 +0.45 (+2.30%) 150 943,580 0.01 (%)
10:59:31 20.00 +0.40 (+2.04%) 310 943,430 0.03 (%)
10:59:24 20.05 +0.45 (+2.30%) 10 943,120 0.0 (%)
10:59:10 20.05 +0.45 (+2.30%) 20 943,110 0.0 (%)
10:59:07 20.05 +0.45 (+2.30%) 100 943,090 0.01 (%)
10:58:57 20.05 +0.45 (+2.30%) 1,040 942,990 0.09 (%)
10:58:53 20.05 +0.45 (+2.30%) 20 941,950 0.0 (%)
10:58:49 20.05 +0.45 (+2.30%) 100 941,930 0.01 (%)
10:58:47 20.05 +0.45 (+2.30%) 880 941,830 0.08 (%)
10:58:43 20.00 +0.40 (+2.04%) 1,000 940,950 0.09 (%)
10:58:35 20.05 +0.45 (+2.30%) 30 939,950 0.0 (%)
10:58:32 20.00 +0.40 (+2.04%) 10 939,920 0.0 (%)
10:58:22 20.00 +0.40 (+2.04%) 50 939,910 0.0 (%)
10:58:07 20.00 +0.40 (+2.04%) 50 939,860 0.0 (%)
10:58:05 20.05 +0.45 (+2.30%) 10 939,810 0.0 (%)
10:57:54 20.00 +0.40 (+2.04%) 60 939,800 0.01 (%)
10:57:47 20.00 +0.40 (+2.04%) 2,300 939,740 0.21 (%)
10:57:33 20.00 +0.40 (+2.04%) 200 937,440 0.02 (%)
10:57:30 20.00 +0.40 (+2.04%) 50 937,240 0.0 (%)
10:57:22 20.00 +0.40 (+2.04%) 520 937,190 0.05 (%)
10:56:50 20.00 +0.40 (+2.04%) 500 936,670 0.04 (%)
10:56:35 20.00 +0.40 (+2.04%) 200 936,170 0.02 (%)
10:56:29 20.05 +0.45 (+2.30%) 20 935,970 0.0 (%)
10:56:10 20.05 +0.45 (+2.30%) 30 935,950 0.0 (%)
10:55:58 20.05 +0.45 (+2.30%) 100 935,920 0.01 (%)
10:55:43 20.00 +0.40 (+2.04%) 10 935,820 0.0 (%)
10:55:30 20.05 +0.45 (+2.30%) 650 935,810 0.06 (%)
10:55:09 20.05 +0.45 (+2.30%) 20 935,160 0.0 (%)
10:54:58 20.05 +0.45 (+2.30%) 520 935,140 0.05 (%)
10:54:52 20.00 +0.40 (+2.04%) 80 934,620 0.01 (%)
10:54:51 20.00 +0.40 (+2.04%) 200 934,540 0.02 (%)
10:54:43 20.00 +0.40 (+2.04%) 80 934,340 0.01 (%)
10:54:27 20.00 +0.40 (+2.04%) 50 934,260 0.0 (%)
10:54:18 20.00 +0.40 (+2.04%) 150 934,210 0.01 (%)
10:54:14 20.05 +0.45 (+2.30%) 50 934,060 0.0 (%)
10:54:13 20.00 +0.40 (+2.04%) 100 934,010 0.01 (%)
10:54:07 20.00 +0.40 (+2.04%) 500 933,910 0.04 (%)
10:54:00 20.05 +0.45 (+2.30%) 200 933,410 0.02 (%)
10:53:49 20.05 +0.45 (+2.30%) 520 933,210 0.05 (%)
10:53:48 20.00 +0.40 (+2.04%) 20 932,690 0.0 (%)
10:53:43 20.00 +0.40 (+2.04%) 200 932,670 0.02 (%)
10:53:42 20.00 +0.40 (+2.04%) 80 932,470 0.01 (%)
10:53:41 20.00 +0.40 (+2.04%) 10 932,390 0.0 (%)
10:53:40 20.05 +0.45 (+2.30%) 830 932,380 0.07 (%)
10:53:36 20.00 +0.40 (+2.04%) 60 931,550 0.01 (%)
10:53:24 20.00 +0.40 (+2.04%) 50 931,490 0.0 (%)
10:53:23 20.00 +0.40 (+2.04%) 30 931,440 0.0 (%)
10:53:19 20.00 +0.40 (+2.04%) 20 931,410 0.0 (%)
10:53:18 20.05 +0.45 (+2.30%) 440 931,390 0.04 (%)
10:53:12 20.00 +0.40 (+2.04%) 60 930,950 0.01 (%)
10:53:01 20.05 +0.45 (+2.30%) 390 930,890 0.03 (%)
10:53:00 20.00 +0.40 (+2.04%) 100 930,500 0.01 (%)
10:52:59 20.00 +0.40 (+2.04%) 3,020 930,400 0.27 (%)
10:52:31 20.05 +0.45 (+2.30%) 3,320 927,380 0.3 (%)
10:52:30 20.05 +0.45 (+2.30%) 700 924,060 0.06 (%)
10:52:24 20.05 +0.45 (+2.30%) 3,450 923,360 0.31 (%)
10:52:23 20.05 +0.45 (+2.30%) 10 919,910 0.0 (%)
10:52:21 20.05 +0.45 (+2.30%) 1,000 919,900 0.09 (%)
10:52:13 20.05 +0.45 (+2.30%) 100 918,900 0.01 (%)
10:52:05 20.05 +0.45 (+2.30%) 110 918,800 0.01 (%)
10:52:00 20.05 +0.45 (+2.30%) 20 918,690 0.0 (%)
10:51:59 20.05 +0.45 (+2.30%) 50 918,670 0.0 (%)
10:51:45 20.05 +0.45 (+2.30%) 300 918,620 0.03 (%)
10:51:42 20.05 +0.45 (+2.30%) 50 918,320 0.0 (%)
10:51:40 20.05 +0.45 (+2.30%) 10 918,270 0.0 (%)
10:51:36 20.05 +0.45 (+2.30%) 100 918,260 0.01 (%)
10:51:25 20.05 +0.45 (+2.30%) 10 918,160 0.0 (%)
10:51:23 20.05 +0.45 (+2.30%) 350 918,150 0.03 (%)
10:51:21 20.10 +0.50 (+2.55%) 1,000 917,800 0.09 (%)
10:51:11 20.05 +0.45 (+2.30%) 250 916,800 0.02 (%)
10:51:01 20.05 +0.45 (+2.30%) 250 916,550 0.02 (%)
10:50:55 20.05 +0.45 (+2.30%) 40 916,300 0.0 (%)
10:50:54 20.05 +0.45 (+2.30%) 600 916,260 0.05 (%)
10:50:53 20.05 +0.45 (+2.30%) 70 915,660 0.01 (%)
10:50:50 20.05 +0.45 (+2.30%) 1,600 915,590 0.14 (%)
10:50:40 20.05 +0.45 (+2.30%) 110 913,990 0.01 (%)
10:50:37 20.05 +0.45 (+2.30%) 110 913,880 0.01 (%)
10:50:29 20.05 +0.45 (+2.30%) 50 913,770 0.0 (%)
10:50:13 20.05 +0.45 (+2.30%) 70 913,720 0.01 (%)
10:50:11 20.10 +0.50 (+2.55%) 40 913,650 0.0 (%)
10:49:57 20.10 +0.50 (+2.55%) 110 913,610 0.01 (%)
10:49:48 20.10 +0.50 (+2.55%) 20 913,500 0.0 (%)
10:49:26 20.10 +0.50 (+2.55%) 40 913,480 0.0 (%)
10:49:19 20.10 +0.50 (+2.55%) 100 913,440 0.01 (%)
10:48:47 20.10 +0.50 (+2.55%) 800 913,340 0.07 (%)
10:48:40 20.05 +0.45 (+2.30%) 100 912,540 0.01 (%)
10:48:34 20.10 +0.50 (+2.55%) 50 912,440 0.0 (%)
10:48:33 20.10 +0.50 (+2.55%) 500 912,390 0.04 (%)
10:48:28 20.10 +0.50 (+2.55%) 20 911,890 0.0 (%)
10:48:17 20.10 +0.50 (+2.55%) 10 911,870 0.0 (%)
10:47:58 20.10 +0.50 (+2.55%) 100 911,860 0.01 (%)
10:47:56 20.10 +0.50 (+2.55%) 200 911,760 0.02 (%)
10:47:53 20.10 +0.50 (+2.55%) 190 911,560 0.02 (%)
10:47:49 20.10 +0.50 (+2.55%) 90 911,370 0.01 (%)
10:47:48 20.10 +0.50 (+2.55%) 50 911,280 0.0 (%)
10:47:47 20.10 +0.50 (+2.55%) 110 911,230 0.01 (%)
10:47:44 20.10 +0.50 (+2.55%) 10 911,120 0.0 (%)
10:47:41 20.10 +0.50 (+2.55%) 1,470 911,110 0.13 (%)
10:47:37 20.10 +0.50 (+2.55%) 1,500 909,640 0.13 (%)
10:47:35 20.10 +0.50 (+2.55%) 100 908,140 0.01 (%)
10:47:33 20.10 +0.50 (+2.55%) 1,000 908,040 0.09 (%)
10:47:30 20.10 +0.50 (+2.55%) 500 907,040 0.04 (%)
10:47:27 20.10 +0.50 (+2.55%) 500 906,540 0.04 (%)
10:47:25 20.15 +0.55 (+2.81%) 10 906,040 0.0 (%)
10:47:23 20.10 +0.50 (+2.55%) 2,810 906,030 0.25 (%)
10:47:15 20.15 +0.55 (+2.81%) 20 903,220 0.0 (%)
10:47:14 20.10 +0.50 (+2.55%) 30 903,200 0.0 (%)
10:47:11 20.10 +0.50 (+2.55%) 1,050 903,170 0.09 (%)
10:47:09 20.10 +0.50 (+2.55%) 250 902,120 0.02 (%)
10:47:00 20.10 +0.50 (+2.55%) 200 901,870 0.02 (%)
10:46:56 20.10 +0.50 (+2.55%) 100 901,670 0.01 (%)
10:46:54 20.10 +0.50 (+2.55%) 200 901,570 0.02 (%)
10:46:50 20.10 +0.50 (+2.55%) 1,000 901,370 0.09 (%)
10:46:34 20.10 +0.50 (+2.55%) 50 900,370 0.0 (%)
10:46:33 20.10 +0.50 (+2.55%) 350 900,320 0.03 (%)
10:46:27 20.10 +0.50 (+2.55%) 100 899,970 0.01 (%)
10:46:22 20.10 +0.50 (+2.55%) 10 899,870 0.0 (%)
10:46:16 20.10 +0.50 (+2.55%) 30 899,860 0.0 (%)
10:46:14 20.15 +0.55 (+2.81%) 300 899,830 0.03 (%)
10:46:11 20.10 +0.50 (+2.55%) 10 899,530 0.0 (%)
10:45:56 20.10 +0.50 (+2.55%) 1,000 899,520 0.09 (%)
10:45:40 20.10 +0.50 (+2.55%) 20 898,520 0.0 (%)
10:45:18 20.15 +0.55 (+2.81%) 10 898,500 0.0 (%)
10:45:10 20.10 +0.50 (+2.55%) 50 898,490 0.0 (%)
10:45:08 20.15 +0.55 (+2.81%) 1,000 898,440 0.09 (%)
10:45:03 20.10 +0.50 (+2.55%) 50 897,440 0.0 (%)
10:44:54 20.10 +0.50 (+2.55%) 100 897,390 0.01 (%)
10:44:46 20.10 +0.50 (+2.55%) 300 897,290 0.03 (%)
10:44:43 20.15 +0.55 (+2.81%) 900 896,990 0.08 (%)
10:44:37 20.10 +0.50 (+2.55%) 2,100 896,090 0.19 (%)
10:44:33 20.15 +0.55 (+2.81%) 340 893,990 0.03 (%)
10:44:22 20.10 +0.50 (+2.55%) 1,200 893,650 0.11 (%)
10:43:52 20.15 +0.55 (+2.81%) 200 892,450 0.02 (%)
10:43:46 20.10 +0.50 (+2.55%) 10 892,250 0.0 (%)
10:43:30 20.15 +0.55 (+2.81%) 100 892,240 0.01 (%)
10:43:26 20.10 +0.50 (+2.55%) 50 892,140 0.0 (%)
10:43:19 20.15 +0.55 (+2.81%) 900 892,090 0.08 (%)
10:43:14 20.15 +0.55 (+2.81%) 10 891,190 0.0 (%)
10:43:00 20.10 +0.50 (+2.55%) 1,400 891,180 0.13 (%)
10:42:47 20.10 +0.50 (+2.55%) 10 889,780 0.0 (%)
10:42:34 20.10 +0.50 (+2.55%) 60 889,770 0.01 (%)
10:42:32 20.15 +0.55 (+2.81%) 500 889,710 0.04 (%)
10:42:30 20.15 +0.55 (+2.81%) 200 889,210 0.02 (%)
10:42:21 20.15 +0.55 (+2.81%) 10 889,010 0.0 (%)
10:42:11 20.15 +0.55 (+2.81%) 800 889,000 0.07 (%)
10:42:06 20.10 +0.50 (+2.55%) 100 888,200 0.01 (%)
10:42:04 20.15 +0.55 (+2.81%) 100 888,100 0.01 (%)
10:41:59 20.15 +0.55 (+2.81%) 300 888,000 0.03 (%)
10:41:48 20.10 +0.50 (+2.55%) 370 887,700 0.03 (%)
10:41:42 20.15 +0.55 (+2.81%) 800 887,330 0.07 (%)
10:41:41 20.10 +0.50 (+2.55%) 30 886,530 0.0 (%)
10:41:29 20.10 +0.50 (+2.55%) 150 886,500 0.01 (%)
10:41:22 20.15 +0.55 (+2.81%) 220 886,350 0.02 (%)
10:41:07 20.15 +0.55 (+2.81%) 1,000 886,130 0.09 (%)
10:41:01 20.15 +0.55 (+2.81%) 50 885,130 0.0 (%)
10:41:00 20.15 +0.55 (+2.81%) 250 885,080 0.02 (%)
10:40:56 20.15 +0.55 (+2.81%) 50 884,830 0.0 (%)
10:40:40 20.15 +0.55 (+2.81%) 10 884,780 0.0 (%)
10:40:38 20.15 +0.55 (+2.81%) 300 884,770 0.03 (%)
10:40:22 20.15 +0.55 (+2.81%) 100 884,470 0.01 (%)
10:40:18 20.15 +0.55 (+2.81%) 20 884,370 0.0 (%)
10:40:17 20.15 +0.55 (+2.81%) 230 884,350 0.02 (%)
10:40:06 20.15 +0.55 (+2.81%) 30 884,120 0.0 (%)
10:40:01 20.15 +0.55 (+2.81%) 50 884,090 0.0 (%)
10:39:42 20.15 +0.55 (+2.81%) 590 884,040 0.05 (%)
10:39:25 20.15 +0.55 (+2.81%) 100 883,450 0.01 (%)
10:39:18 20.10 +0.50 (+2.55%) 30 883,350 0.0 (%)
10:39:04 20.15 +0.55 (+2.81%) 20 883,320 0.0 (%)
10:38:55 20.15 +0.55 (+2.81%) 10 883,300 0.0 (%)
10:38:43 20.10 +0.50 (+2.55%) 50 883,290 0.0 (%)
10:38:31 20.15 +0.55 (+2.81%) 10 883,240 0.0 (%)
10:38:27 20.10 +0.50 (+2.55%) 5,020 883,230 0.45 (%)
10:38:22 20.15 +0.55 (+2.81%) 10 878,210 0.0 (%)
10:38:21 20.15 +0.55 (+2.81%) 90 878,200 0.01 (%)
10:38:20 20.15 +0.55 (+2.81%) 1,000 878,110 0.09 (%)
10:38:15 20.20 +0.60 (+3.06%) 10 877,110 0.0 (%)
10:38:14 20.15 +0.55 (+2.81%) 1,110 877,100 0.1 (%)
10:38:01 20.15 +0.55 (+2.81%) 10 875,990 0.0 (%)
10:37:58 20.15 +0.55 (+2.81%) 50 875,980 0.0 (%)
10:37:51 20.15 +0.55 (+2.81%) 100 875,930 0.01 (%)
10:37:48 20.15 +0.55 (+2.81%) 20 875,830 0.0 (%)
10:37:47 20.15 +0.55 (+2.81%) 2,000 875,810 0.18 (%)
10:37:38 20.15 +0.55 (+2.81%) 100 873,810 0.01 (%)
10:37:37 20.15 +0.55 (+2.81%) 780 873,710 0.07 (%)
10:37:32 20.20 +0.60 (+3.06%) 60 872,930 0.01 (%)
10:37:18 20.15 +0.55 (+2.81%) 90 872,870 0.01 (%)
10:37:15 20.15 +0.55 (+2.81%) 20 872,780 0.0 (%)
10:37:13 20.15 +0.55 (+2.81%) 50 872,760 0.0 (%)
10:37:05 20.15 +0.55 (+2.81%) 30 872,710 0.0 (%)
10:37:04 20.15 +0.55 (+2.81%) 50 872,680 0.0 (%)
10:37:03 20.20 +0.60 (+3.06%) 500 872,630 0.04 (%)
10:36:53 20.15 +0.55 (+2.81%) 30 872,130 0.0 (%)
10:36:45 20.15 +0.55 (+2.81%) 20 872,100 0.0 (%)
10:36:40 20.15 +0.55 (+2.81%) 50 872,080 0.0 (%)
10:36:36 20.15 +0.55 (+2.81%) 100 872,030 0.01 (%)
10:36:25 20.15 +0.55 (+2.81%) 50 871,930 0.0 (%)
10:36:20 20.15 +0.55 (+2.81%) 10 871,880 0.0 (%)
10:36:12 20.15 +0.55 (+2.81%) 80 871,870 0.01 (%)
10:36:08 20.15 +0.55 (+2.81%) 10 871,790 0.0 (%)
10:35:56 20.15 +0.55 (+2.81%) 40 871,780 0.0 (%)
10:35:54 20.15 +0.55 (+2.81%) 10 871,740 0.0 (%)
10:35:40 20.15 +0.55 (+2.81%) 9,730 871,730 0.87 (%)
10:35:37 20.10 +0.50 (+2.55%) 200 862,000 0.02 (%)
10:35:33 20.15 +0.55 (+2.81%) 500 861,800 0.04 (%)
10:35:26 20.15 +0.55 (+2.81%) 580 861,300 0.05 (%)
10:35:18 20.15 +0.55 (+2.81%) 1,000 860,720 0.09 (%)
10:35:07 20.15 +0.55 (+2.81%) 1,000 859,720 0.09 (%)
10:35:00 20.15 +0.55 (+2.81%) 4,730 858,720 0.42 (%)
10:34:54 20.10 +0.50 (+2.55%) 30 853,990 0.0 (%)
10:34:53 20.10 +0.50 (+2.55%) 20 853,960 0.0 (%)
10:34:51 20.10 +0.50 (+2.55%) 50 853,940 0.0 (%)
10:34:50 20.10 +0.50 (+2.55%) 480 853,890 0.04 (%)
10:34:47 20.10 +0.50 (+2.55%) 550 853,410 0.05 (%)
10:34:41 20.10 +0.50 (+2.55%) 50 852,860 0.0 (%)
10:34:39 20.10 +0.50 (+2.55%) 400 852,810 0.04 (%)
10:34:35 20.10 +0.50 (+2.55%) 100 852,410 0.01 (%)
10:34:31 20.10 +0.50 (+2.55%) 20 852,310 0.0 (%)
10:34:27 20.15 +0.55 (+2.81%) 130 852,290 0.01 (%)
10:34:26 20.10 +0.50 (+2.55%) 50 852,160 0.0 (%)
10:34:21 20.10 +0.50 (+2.55%) 20 852,110 0.0 (%)
10:34:15 20.10 +0.50 (+2.55%) 480 852,090 0.04 (%)
10:34:10 20.10 +0.50 (+2.55%) 20 851,610 0.0 (%)
10:34:06 20.10 +0.50 (+2.55%) 240 851,590 0.02 (%)
10:34:02 20.10 +0.50 (+2.55%) 500 851,350 0.04 (%)
10:33:59 20.10 +0.50 (+2.55%) 300 850,850 0.03 (%)
10:33:57 20.10 +0.50 (+2.55%) 100 850,550 0.01 (%)
10:33:54 20.10 +0.50 (+2.55%) 10 850,450 0.0 (%)
10:33:53 20.10 +0.50 (+2.55%) 150 850,440 0.01 (%)
10:33:49 20.10 +0.50 (+2.55%) 520 850,290 0.05 (%)
10:33:37 20.10 +0.50 (+2.55%) 40 849,770 0.0 (%)
10:33:36 20.10 +0.50 (+2.55%) 70 849,730 0.01 (%)
10:33:29 20.10 +0.50 (+2.55%) 10 849,660 0.0 (%)
10:33:26 20.10 +0.50 (+2.55%) 100 849,650 0.01 (%)
10:33:23 20.10 +0.50 (+2.55%) 500 849,550 0.04 (%)
10:33:22 20.10 +0.50 (+2.55%) 100 849,050 0.01 (%)
10:33:21 20.10 +0.50 (+2.55%) 200 848,950 0.02 (%)
10:33:16 20.10 +0.50 (+2.55%) 10 848,750 0.0 (%)
10:33:13 20.10 +0.50 (+2.55%) 200 848,740 0.02 (%)
10:33:11 20.10 +0.50 (+2.55%) 20 848,540 0.0 (%)
10:33:02 20.10 +0.50 (+2.55%) 100 848,520 0.01 (%)
10:32:57 20.10 +0.50 (+2.55%) 800 848,420 0.07 (%)
10:32:53 20.10 +0.50 (+2.55%) 100 847,620 0.01 (%)
10:32:52 20.10 +0.50 (+2.55%) 50 847,520 0.0 (%)
10:32:49 20.10 +0.50 (+2.55%) 10 847,470 0.0 (%)
10:32:42 20.10 +0.50 (+2.55%) 110 847,460 0.01 (%)
10:32:37 20.10 +0.50 (+2.55%) 10 847,350 0.0 (%)
10:32:36 20.10 +0.50 (+2.55%) 200 847,340 0.02 (%)
10:32:30 20.10 +0.50 (+2.55%) 260 847,140 0.02 (%)
10:32:21 20.10 +0.50 (+2.55%) 10 846,880 0.0 (%)
10:32:13 20.10 +0.50 (+2.55%) 30 846,870 0.0 (%)
10:32:07 20.10 +0.50 (+2.55%) 10 846,840 0.0 (%)
10:32:04 20.10 +0.50 (+2.55%) 120 846,830 0.01 (%)
10:32:01 20.10 +0.50 (+2.55%) 500 846,710 0.04 (%)
10:31:56 20.10 +0.50 (+2.55%) 210 846,210 0.02 (%)
10:31:53 20.10 +0.50 (+2.55%) 30 846,000 0.0 (%)
10:31:50 20.10 +0.50 (+2.55%) 30 845,970 0.0 (%)
10:31:48 20.10 +0.50 (+2.55%) 500 845,940 0.04 (%)
10:31:47 20.10 +0.50 (+2.55%) 20 845,440 0.0 (%)
10:31:40 20.10 +0.50 (+2.55%) 30 845,420 0.0 (%)
10:31:38 20.10 +0.50 (+2.55%) 140 845,390 0.01 (%)
10:31:37 20.10 +0.50 (+2.55%) 10 845,250 0.0 (%)
10:31:32 20.10 +0.50 (+2.55%) 100 845,240 0.01 (%)
10:31:17 20.10 +0.50 (+2.55%) 10 845,140 0.0 (%)
10:31:16 20.10 +0.50 (+2.55%) 900 845,130 0.08 (%)
10:31:14 20.10 +0.50 (+2.55%) 10 844,230 0.0 (%)
10:31:10 20.15 +0.55 (+2.81%) 100 844,220 0.01 (%)
10:31:06 20.15 +0.55 (+2.81%) 1,810 844,120 0.16 (%)
10:30:51 20.15 +0.55 (+2.81%) 390 842,310 0.03 (%)
10:30:44 20.10 +0.50 (+2.55%) 40 841,920 0.0 (%)
10:30:41 20.10 +0.50 (+2.55%) 20 841,880 0.0 (%)
10:30:35 20.10 +0.50 (+2.55%) 300 841,860 0.03 (%)
10:30:29 20.15 +0.55 (+2.81%) 500 841,560 0.04 (%)
10:30:23 20.10 +0.50 (+2.55%) 260 841,060 0.02 (%)
10:30:19 20.10 +0.50 (+2.55%) 300 840,800 0.03 (%)
10:30:18 20.15 +0.55 (+2.81%) 10 840,500 0.0 (%)
10:30:15 20.10 +0.50 (+2.55%) 90 840,490 0.01 (%)
10:30:14 20.10 +0.50 (+2.55%) 1,310 840,400 0.12 (%)
10:30:06 20.10 +0.50 (+2.55%) 10 839,090 0.0 (%)
10:30:02 20.10 +0.50 (+2.55%) 30 839,080 0.0 (%)
10:29:59 20.10 +0.50 (+2.55%) 10 839,050 0.0 (%)
10:29:46 20.10 +0.50 (+2.55%) 100 839,040 0.01 (%)
10:29:45 20.10 +0.50 (+2.55%) 500 838,940 0.04 (%)
10:29:44 20.10 +0.50 (+2.55%) 1,680 838,440 0.15 (%)
10:29:35 20.10 +0.50 (+2.55%) 50 836,760 0.0 (%)
10:29:34 20.10 +0.50 (+2.55%) 30 836,710 0.0 (%)
10:29:30 20.10 +0.50 (+2.55%) 1,870 836,680 0.17 (%)
10:29:25 20.10 +0.50 (+2.55%) 4,000 834,810 0.36 (%)
10:29:12 20.10 +0.50 (+2.55%) 200 830,810 0.02 (%)
10:29:11 20.10 +0.50 (+2.55%) 40 830,610 0.0 (%)
10:29:06 20.10 +0.50 (+2.55%) 200 830,570 0.02 (%)
10:28:55 20.10 +0.50 (+2.55%) 500 830,370 0.04 (%)
10:28:38 20.10 +0.50 (+2.55%) 10 829,870 0.0 (%)
10:28:29 20.15 +0.55 (+2.81%) 50 829,860 0.0 (%)
10:28:21 20.15 +0.55 (+2.81%) 1,000 829,810 0.09 (%)
10:28:12 20.10 +0.50 (+2.55%) 200 828,810 0.02 (%)
10:28:08 20.10 +0.50 (+2.55%) 750 828,610 0.07 (%)
10:27:58 20.10 +0.50 (+2.55%) 10 827,860 0.0 (%)
10:27:47 20.10 +0.50 (+2.55%) 700 827,850 0.06 (%)
10:27:34 20.10 +0.50 (+2.55%) 80 827,150 0.01 (%)
10:27:27 20.15 +0.55 (+2.81%) 50 827,070 0.0 (%)
10:27:24 20.10 +0.50 (+2.55%) 70 827,020 0.01 (%)
10:27:16 20.10 +0.50 (+2.55%) 10 826,950 0.0 (%)
10:27:14 20.10 +0.50 (+2.55%) 150 826,940 0.01 (%)
10:27:13 20.10 +0.50 (+2.55%) 1,000 826,790 0.09 (%)
10:27:09 20.10 +0.50 (+2.55%) 10 825,790 0.0 (%)
10:27:08 20.10 +0.50 (+2.55%) 50 825,780 0.0 (%)
10:26:59 20.10 +0.50 (+2.55%) 10 825,730 0.0 (%)
10:26:54 20.10 +0.50 (+2.55%) 170 825,720 0.02 (%)
10:26:53 20.10 +0.50 (+2.55%) 20 825,550 0.0 (%)
10:26:52 20.10 +0.50 (+2.55%) 90 825,530 0.01 (%)
10:26:44 20.10 +0.50 (+2.55%) 200 825,440 0.02 (%)
10:26:43 20.10 +0.50 (+2.55%) 10 825,240 0.0 (%)
10:26:39 20.10 +0.50 (+2.55%) 20 825,230 0.0 (%)
10:26:36 20.10 +0.50 (+2.55%) 40 825,210 0.0 (%)
10:26:34 20.10 +0.50 (+2.55%) 30 825,170 0.0 (%)
10:26:29 20.10 +0.50 (+2.55%) 80 825,140 0.01 (%)
10:26:25 20.15 +0.55 (+2.81%) 300 825,060 0.03 (%)
10:26:21 20.10 +0.50 (+2.55%) 30 824,760 0.0 (%)
10:26:19 20.10 +0.50 (+2.55%) 500 824,730 0.04 (%)
10:26:17 20.10 +0.50 (+2.55%) 10 824,230 0.0 (%)
10:26:15 20.10 +0.50 (+2.55%) 120 824,220 0.01 (%)
10:26:11 20.10 +0.50 (+2.55%) 200 824,100 0.02 (%)
10:26:10 20.10 +0.50 (+2.55%) 180 823,900 0.02 (%)
10:26:07 20.10 +0.50 (+2.55%) 250 823,720 0.02 (%)
10:26:06 20.10 +0.50 (+2.55%) 60 823,470 0.01 (%)
10:26:05 20.10 +0.50 (+2.55%) 490 823,410 0.04 (%)
10:26:02 20.10 +0.50 (+2.55%) 290 822,920 0.03 (%)
10:25:59 20.10 +0.50 (+2.55%) 100 822,630 0.01 (%)
10:25:56 20.10 +0.50 (+2.55%) 160 822,530 0.01 (%)
10:25:51 20.10 +0.50 (+2.55%) 10 822,370 0.0 (%)
10:25:45 20.10 +0.50 (+2.55%) 400 822,360 0.04 (%)
10:25:44 20.10 +0.50 (+2.55%) 10 821,960 0.0 (%)
10:25:42 20.10 +0.50 (+2.55%) 170 821,950 0.02 (%)
10:25:41 20.10 +0.50 (+2.55%) 4,860 821,780 0.44 (%)
10:25:37 20.05 +0.45 (+2.30%) 70 816,920 0.01 (%)
10:25:30 20.05 +0.45 (+2.30%) 10 816,850 0.0 (%)
10:25:29 20.10 +0.50 (+2.55%) 50 816,840 0.0 (%)
10:25:24 20.05 +0.45 (+2.30%) 100 816,790 0.01 (%)
10:25:23 20.10 +0.50 (+2.55%) 40 816,690 0.0 (%)
10:25:19 20.10 +0.50 (+2.55%) 300 816,650 0.03 (%)
10:25:12 20.05 +0.45 (+2.30%) 120 816,350 0.01 (%)
10:25:11 20.10 +0.50 (+2.55%) 100 816,230 0.01 (%)
10:25:09 20.10 +0.50 (+2.55%) 410 816,130 0.04 (%)
10:25:07 20.10 +0.50 (+2.55%) 50 815,720 0.0 (%)
10:25:06 20.10 +0.50 (+2.55%) 200 815,670 0.02 (%)
10:25:05 20.10 +0.50 (+2.55%) 1,000 815,470 0.09 (%)
10:25:02 20.10 +0.50 (+2.55%) 1,010 814,470 0.09 (%)
10:24:55 20.10 +0.50 (+2.55%) 100 813,460 0.01 (%)
10:24:53 20.10 +0.50 (+2.55%) 1,000 813,360 0.09 (%)
10:24:52 20.10 +0.50 (+2.55%) 60 812,360 0.01 (%)
10:24:51 20.15 +0.55 (+2.81%) 500 812,300 0.04 (%)
10:24:50 20.10 +0.50 (+2.55%) 10 811,800 0.0 (%)
10:24:43 20.10 +0.50 (+2.55%) 20 811,790 0.0 (%)
10:24:37 20.10 +0.50 (+2.55%) 500 811,770 0.04 (%)
10:24:30 20.15 +0.55 (+2.81%) 200 811,270 0.02 (%)
10:24:25 20.15 +0.55 (+2.81%) 120 811,070 0.01 (%)
10:24:17 20.10 +0.50 (+2.55%) 10 810,950 0.0 (%)
10:24:11 20.10 +0.50 (+2.55%) 80 810,940 0.01 (%)
10:24:07 20.10 +0.50 (+2.55%) 100 810,860 0.01 (%)
10:24:04 20.15 +0.55 (+2.81%) 30 810,760 0.0 (%)
10:24:03 20.10 +0.50 (+2.55%) 560 810,730 0.05 (%)
10:24:02 20.15 +0.55 (+2.81%) 200 810,170 0.02 (%)
10:24:01 20.10 +0.50 (+2.55%) 50 809,970 0.0 (%)
10:23:58 20.10 +0.50 (+2.55%) 450 809,920 0.04 (%)
10:23:53 20.15 +0.55 (+2.81%) 100 809,470 0.01 (%)
10:23:50 20.10 +0.50 (+2.55%) 250 809,370 0.02 (%)
10:23:46 20.10 +0.50 (+2.55%) 1,610 809,120 0.14 (%)
10:23:41 20.05 +0.45 (+2.30%) 1,100 807,510 0.1 (%)
10:23:38 20.10 +0.50 (+2.55%) 100 806,410 0.01 (%)
10:23:37 20.10 +0.50 (+2.55%) 150 806,310 0.01 (%)
10:23:30 20.10 +0.50 (+2.55%) 340 806,160 0.03 (%)
10:23:28 20.10 +0.50 (+2.55%) 870 805,820 0.08 (%)
10:23:23 20.10 +0.50 (+2.55%) 200 804,950 0.02 (%)
10:23:19 20.10 +0.50 (+2.55%) 100 804,750 0.01 (%)
10:23:17 20.10 +0.50 (+2.55%) 60 804,650 0.01 (%)
10:23:12 20.10 +0.50 (+2.55%) 20 804,590 0.0 (%)
10:23:11 20.10 +0.50 (+2.55%) 70 804,570 0.01 (%)
10:23:06 20.10 +0.50 (+2.55%) 1,420 804,500 0.13 (%)
10:23:05 20.10 +0.50 (+2.55%) 2,220 803,080 0.2 (%)
10:22:57 20.10 +0.50 (+2.55%) 100 800,860 0.01 (%)
10:22:55 20.10 +0.50 (+2.55%) 130 800,760 0.01 (%)
10:22:53 20.10 +0.50 (+2.55%) 30 800,630 0.0 (%)
10:22:51 20.10 +0.50 (+2.55%) 2,250 800,600 0.2 (%)
10:22:44 20.10 +0.50 (+2.55%) 350 798,350 0.03 (%)
10:22:35 20.10 +0.50 (+2.55%) 110 798,000 0.01 (%)
10:22:20 20.10 +0.50 (+2.55%) 10 797,890 0.0 (%)
10:22:18 20.10 +0.50 (+2.55%) 20 797,880 0.0 (%)
10:22:16 20.10 +0.50 (+2.55%) 100 797,860 0.01 (%)
10:22:13 20.10 +0.50 (+2.55%) 3,010 797,760 0.27 (%)
10:22:11 20.10 +0.50 (+2.55%) 50 794,750 0.0 (%)
10:22:08 20.10 +0.50 (+2.55%) 30 794,700 0.0 (%)
10:22:03 20.15 +0.55 (+2.81%) 70 794,670 0.01 (%)
10:22:01 20.15 +0.55 (+2.81%) 50 794,600 0.0 (%)
10:22:00 20.10 +0.50 (+2.55%) 520 794,550 0.05 (%)
10:21:46 20.15 +0.55 (+2.81%) 20 794,030 0.0 (%)
10:21:44 20.15 +0.55 (+2.81%) 500 794,010 0.04 (%)
10:21:40 20.10 +0.50 (+2.55%) 20 793,510 0.0 (%)
10:21:30 20.15 +0.55 (+2.81%) 90 793,490 0.01 (%)
10:21:25 20.15 +0.55 (+2.81%) 50 793,400 0.0 (%)
10:21:10 20.15 +0.55 (+2.81%) 200 793,350 0.02 (%)
10:21:08 20.15 +0.55 (+2.81%) 460 793,150 0.04 (%)
10:21:05 20.15 +0.55 (+2.81%) 150 792,690 0.01 (%)
10:21:04 20.15 +0.55 (+2.81%) 360 792,540 0.03 (%)
10:21:00 20.15 +0.55 (+2.81%) 50 792,180 0.0 (%)
10:20:59 20.15 +0.55 (+2.81%) 10 792,130 0.0 (%)
10:20:57 20.15 +0.55 (+2.81%) 650 792,120 0.06 (%)
10:20:54 20.15 +0.55 (+2.81%) 540 791,470 0.05 (%)
10:20:53 20.15 +0.55 (+2.81%) 20 790,930 0.0 (%)
10:20:46 20.15 +0.55 (+2.81%) 180 790,910 0.02 (%)
10:20:42 20.15 +0.55 (+2.81%) 500 790,730 0.04 (%)
10:20:40 20.15 +0.55 (+2.81%) 100 790,230 0.01 (%)
10:20:39 20.15 +0.55 (+2.81%) 500 790,130 0.04 (%)
10:20:38 20.15 +0.55 (+2.81%) 50 789,630 0.0 (%)
10:20:36 20.15 +0.55 (+2.81%) 10 789,580 0.0 (%)
10:20:34 20.15 +0.55 (+2.81%) 190 789,570 0.02 (%)
10:20:33 20.15 +0.55 (+2.81%) 20 789,380 0.0 (%)
10:20:29 20.15 +0.55 (+2.81%) 50 789,360 0.0 (%)
10:20:25 20.15 +0.55 (+2.81%) 570 789,310 0.05 (%)
10:20:24 20.15 +0.55 (+2.81%) 20 788,740 0.0 (%)
10:20:20 20.15 +0.55 (+2.81%) 10 788,720 0.0 (%)
10:20:17 20.15 +0.55 (+2.81%) 100 788,710 0.01 (%)
10:20:16 20.15 +0.55 (+2.81%) 10 788,610 0.0 (%)
10:20:08 20.15 +0.55 (+2.81%) 100 788,600 0.01 (%)
10:20:07 20.15 +0.55 (+2.81%) 640 788,500 0.06 (%)
10:20:04 20.15 +0.55 (+2.81%) 10 787,860 0.0 (%)
10:20:03 20.15 +0.55 (+2.81%) 200 787,850 0.02 (%)
10:19:51 20.15 +0.55 (+2.81%) 10 787,650 0.0 (%)
10:19:48 20.15 +0.55 (+2.81%) 8,730 787,640 0.78 (%)
10:19:47 20.10 +0.50 (+2.55%) 100 778,910 0.01 (%)
10:19:43 20.15 +0.55 (+2.81%) 120 778,810 0.01 (%)
10:19:40 20.15 +0.55 (+2.81%) 300 778,690 0.03 (%)
10:19:33 20.10 +0.50 (+2.55%) 200 778,390 0.02 (%)
10:19:30 20.10 +0.50 (+2.55%) 1,000 778,190 0.09 (%)
10:19:29 20.10 +0.50 (+2.55%) 100 777,190 0.01 (%)
10:19:24 20.10 +0.50 (+2.55%) 10 777,090 0.0 (%)
10:19:18 20.10 +0.50 (+2.55%) 650 777,080 0.06 (%)
10:19:14 20.15 +0.55 (+2.81%) 240 776,430 0.02 (%)
10:19:01 20.10 +0.50 (+2.55%) 10 776,190 0.0 (%)
10:18:47 20.10 +0.50 (+2.55%) 220 776,180 0.02 (%)
10:18:45 20.10 +0.50 (+2.55%) 20 775,960 0.0 (%)
10:18:43 20.10 +0.50 (+2.55%) 2,260 775,940 0.2 (%)
10:18:35 20.10 +0.50 (+2.55%) 10 773,680 0.0 (%)
10:18:29 20.05 +0.45 (+2.30%) 140 773,670 0.01 (%)
10:18:27 20.05 +0.45 (+2.30%) 100 773,530 0.01 (%)
10:18:25 20.10 +0.50 (+2.55%) 2,580 773,430 0.23 (%)
10:18:24 20.10 +0.50 (+2.55%) 7,420 770,850 0.66 (%)
10:18:23 20.10 +0.50 (+2.55%) 20 763,430 0.0 (%)
10:18:18 20.10 +0.50 (+2.55%) 50 763,410 0.0 (%)
10:18:15 20.10 +0.50 (+2.55%) 100 763,360 0.01 (%)
10:18:10 20.05 +0.45 (+2.30%) 400 763,260 0.04 (%)
10:17:53 20.05 +0.45 (+2.30%) 10 762,860 0.0 (%)
10:17:47 20.05 +0.45 (+2.30%) 20 762,850 0.0 (%)
10:17:45 20.05 +0.45 (+2.30%) 1,460 762,830 0.13 (%)
10:17:43 20.05 +0.45 (+2.30%) 50 761,370 0.0 (%)
10:17:42 20.05 +0.45 (+2.30%) 1,500 761,320 0.13 (%)
10:17:41 20.05 +0.45 (+2.30%) 20 759,820 0.0 (%)
10:17:39 20.00 +0.40 (+2.04%) 40 759,800 0.0 (%)
10:17:35 20.05 +0.45 (+2.30%) 2,000 759,760 0.18 (%)
10:17:26 20.00 +0.40 (+2.04%) 10 757,760 0.0 (%)
10:17:25 20.00 +0.40 (+2.04%) 150 757,750 0.01 (%)
10:17:18 20.00 +0.40 (+2.04%) 10 757,600 0.0 (%)
10:17:10 20.00 +0.40 (+2.04%) 810 757,590 0.07 (%)
10:17:06 20.00 +0.40 (+2.04%) 150 756,780 0.01 (%)
10:17:05 20.00 +0.40 (+2.04%) 600 756,630 0.05 (%)
10:17:02 20.00 +0.40 (+2.04%) 120 756,030 0.01 (%)
10:16:56 20.00 +0.40 (+2.04%) 10,000 755,910 0.9 (%)
10:16:55 19.95 +0.35 (+1.79%) 10 745,910 0.0 (%)
10:16:49 20.00 +0.40 (+2.04%) 30 745,900 0.0 (%)
10:16:42 19.95 +0.35 (+1.79%) 10 745,870 0.0 (%)
10:16:39 19.95 +0.35 (+1.79%) 30 745,860 0.0 (%)
10:16:34 19.95 +0.35 (+1.79%) 300 745,830 0.03 (%)
10:16:28 19.95 +0.35 (+1.79%) 300 745,530 0.03 (%)
10:16:27 19.95 +0.35 (+1.79%) 480 745,230 0.04 (%)
10:16:25 19.95 +0.35 (+1.79%) 150 744,750 0.01 (%)
10:16:24 19.95 +0.35 (+1.79%) 450 744,600 0.04 (%)
10:16:23 19.95 +0.35 (+1.79%) 400 744,150 0.04 (%)
10:16:18 19.95 +0.35 (+1.79%) 2,000 743,750 0.18 (%)
10:16:13 19.95 +0.35 (+1.79%) 100 741,750 0.01 (%)
10:16:03 19.90 +0.30 (+1.53%) 250 741,650 0.02 (%)
10:15:49 19.90 +0.30 (+1.53%) 250 741,400 0.02 (%)
10:15:45 19.95 +0.35 (+1.79%) 110 741,150 0.01 (%)
10:15:44 19.95 +0.35 (+1.79%) 10 741,040 0.0 (%)
10:15:42 19.90 +0.30 (+1.53%) 40 741,030 0.0 (%)
10:15:39 19.95 +0.35 (+1.79%) 500 740,990 0.04 (%)
10:15:35 19.90 +0.30 (+1.53%) 100 740,490 0.01 (%)
10:15:27 19.95 +0.35 (+1.79%) 20 740,390 0.0 (%)
10:15:26 19.95 +0.35 (+1.79%) 2,000 740,370 0.18 (%)
10:15:23 19.95 +0.35 (+1.79%) 500 738,370 0.04 (%)
10:15:17 19.95 +0.35 (+1.79%) 40 737,870 0.0 (%)
10:15:16 19.95 +0.35 (+1.79%) 30 737,830 0.0 (%)
10:15:15 19.95 +0.35 (+1.79%) 1,930 737,800 0.17 (%)
10:15:13 19.95 +0.35 (+1.79%) 4,190 735,870 0.38 (%)
10:15:07 19.95 +0.35 (+1.79%) 30 731,680 0.0 (%)
10:15:01 19.95 +0.35 (+1.79%) 10 731,650 0.0 (%)
10:14:58 19.95 +0.35 (+1.79%) 90 731,640 0.01 (%)
10:14:53 19.95 +0.35 (+1.79%) 500 731,550 0.04 (%)
10:14:50 19.95 +0.35 (+1.79%) 1,700 731,050 0.15 (%)
10:14:46 20.00 +0.40 (+2.04%) 100 729,350 0.01 (%)
10:14:42 20.00 +0.40 (+2.04%) 10 729,250 0.0 (%)
10:14:35 19.95 +0.35 (+1.79%) 1,030 729,240 0.09 (%)
10:14:34 19.95 +0.35 (+1.79%) 250 728,210 0.02 (%)
10:14:32 20.00 +0.40 (+2.04%) 10 727,960 0.0 (%)
10:14:27 19.95 +0.35 (+1.79%) 3,010 727,950 0.27 (%)
10:14:17 19.95 +0.35 (+1.79%) 710 724,940 0.06 (%)
10:14:15 20.00 +0.40 (+2.04%) 200 724,230 0.02 (%)
10:14:14 19.95 +0.35 (+1.79%) 20 724,030 0.0 (%)
10:14:13 20.00 +0.40 (+2.04%) 30 724,010 0.0 (%)
10:14:05 20.00 +0.40 (+2.04%) 340 723,980 0.03 (%)
10:13:59 19.95 +0.35 (+1.79%) 10 723,640 0.0 (%)
10:13:58 19.95 +0.35 (+1.79%) 340 723,630 0.03 (%)
10:13:52 20.00 +0.40 (+2.04%) 10 723,290 0.0 (%)
10:13:44 20.00 +0.40 (+2.04%) 30 723,280 0.0 (%)
10:13:40 20.00 +0.40 (+2.04%) 1,200 723,250 0.11 (%)
10:13:36 20.00 +0.40 (+2.04%) 120 722,050 0.01 (%)
10:13:33 19.95 +0.35 (+1.79%) 150 721,930 0.01 (%)
10:13:24 19.95 +0.35 (+1.79%) 50 721,780 0.0 (%)
10:13:21 20.00 +0.40 (+2.04%) 10 721,730 0.0 (%)
10:13:20 19.95 +0.35 (+1.79%) 600 721,720 0.05 (%)
10:13:19 20.00 +0.40 (+2.04%) 10 721,120 0.0 (%)
10:13:16 19.95 +0.35 (+1.79%) 3,000 721,110 0.27 (%)
10:13:14 19.95 +0.35 (+1.79%) 200 718,110 0.02 (%)
10:12:59 20.00 +0.40 (+2.04%) 2,150 717,910 0.19 (%)
10:12:40 19.95 +0.35 (+1.79%) 50 715,760 0.0 (%)
10:12:38 19.95 +0.35 (+1.79%) 100 715,710 0.01 (%)
10:12:28 19.95 +0.35 (+1.79%) 60 715,610 0.01 (%)
10:12:22 19.95 +0.35 (+1.79%) 190 715,550 0.02 (%)
10:12:17 20.00 +0.40 (+2.04%) 20 715,360 0.0 (%)
10:12:01 20.00 +0.40 (+2.04%) 10 715,340 0.0 (%)
10:11:56 20.00 +0.40 (+2.04%) 500 715,330 0.04 (%)
10:11:50 19.95 +0.35 (+1.79%) 110 714,830 0.01 (%)
10:11:49 20.00 +0.40 (+2.04%) 500 714,720 0.04 (%)
10:11:42 19.95 +0.35 (+1.79%) 160 714,220 0.01 (%)
10:11:38 20.00 +0.40 (+2.04%) 60 714,060 0.01 (%)
10:11:28 20.00 +0.40 (+2.04%) 20 714,000 0.0 (%)
10:11:26 20.00 +0.40 (+2.04%) 20 713,980 0.0 (%)
10:11:25 20.00 +0.40 (+2.04%) 50 713,960 0.0 (%)
10:11:24 20.00 +0.40 (+2.04%) 10 713,910 0.0 (%)
10:11:22 20.00 +0.40 (+2.04%) 210 713,900 0.02 (%)
10:11:21 20.00 +0.40 (+2.04%) 50 713,690 0.0 (%)
10:11:14 20.00 +0.40 (+2.04%) 100 713,640 0.01 (%)
10:11:12 20.00 +0.40 (+2.04%) 420 713,540 0.04 (%)
10:11:10 20.00 +0.40 (+2.04%) 150 713,120 0.01 (%)
10:11:07 20.00 +0.40 (+2.04%) 80 712,970 0.01 (%)
10:11:05 20.00 +0.40 (+2.04%) 270 712,890 0.02 (%)
10:11:04 20.00 +0.40 (+2.04%) 1,300 712,620 0.12 (%)
10:11:03 20.00 +0.40 (+2.04%) 20 711,320 0.0 (%)
10:11:02 20.00 +0.40 (+2.04%) 50 711,300 0.0 (%)
10:11:01 20.00 +0.40 (+2.04%) 740 711,250 0.07 (%)
10:11:00 20.00 +0.40 (+2.04%) 10 710,510 0.0 (%)
10:10:53 20.00 +0.40 (+2.04%) 30 710,500 0.0 (%)
10:10:49 20.00 +0.40 (+2.04%) 40 710,470 0.0 (%)
10:10:48 20.00 +0.40 (+2.04%) 860 710,430 0.08 (%)
10:10:43 20.00 +0.40 (+2.04%) 1,000 709,570 0.09 (%)
10:10:35 20.00 +0.40 (+2.04%) 370 708,570 0.03 (%)
10:10:34 20.00 +0.40 (+2.04%) 50 708,200 0.0 (%)
10:10:33 20.00 +0.40 (+2.04%) 100 708,150 0.01 (%)
10:10:28 20.00 +0.40 (+2.04%) 500 708,050 0.04 (%)
10:10:16 20.00 +0.40 (+2.04%) 1,000 707,550 0.09 (%)
10:10:15 20.00 +0.40 (+2.04%) 50 706,550 0.0 (%)
10:10:08 19.95 +0.35 (+1.79%) 890 706,500 0.08 (%)
10:10:04 20.00 +0.40 (+2.04%) 1,050 705,610 0.09 (%)
10:10:03 19.95 +0.35 (+1.79%) 10 704,560 0.0 (%)
10:09:58 19.95 +0.35 (+1.79%) 200 704,550 0.02 (%)
10:09:46 19.95 +0.35 (+1.79%) 70 704,350 0.01 (%)
10:09:43 19.95 +0.35 (+1.79%) 20 704,280 0.0 (%)
10:09:41 19.95 +0.35 (+1.79%) 30 704,260 0.0 (%)
10:09:34 19.95 +0.35 (+1.79%) 100 704,230 0.01 (%)
10:09:33 20.00 +0.40 (+2.04%) 210 704,130 0.02 (%)
10:09:26 20.00 +0.40 (+2.04%) 200 703,920 0.02 (%)
10:09:21 20.00 +0.40 (+2.04%) 90 703,720 0.01 (%)
10:09:18 20.00 +0.40 (+2.04%) 10 703,630 0.0 (%)
10:09:16 20.00 +0.40 (+2.04%) 300 703,620 0.03 (%)
10:09:07 20.00 +0.40 (+2.04%) 250 703,320 0.02 (%)
10:08:58 20.00 +0.40 (+2.04%) 50 703,070 0.0 (%)
10:08:57 20.00 +0.40 (+2.04%) 100 703,020 0.01 (%)
10:08:56 20.00 +0.40 (+2.04%) 50 702,920 0.0 (%)
10:08:45 20.00 +0.40 (+2.04%) 240 702,870 0.02 (%)
10:08:44 20.00 +0.40 (+2.04%) 100 702,630 0.01 (%)
10:08:40 20.00 +0.40 (+2.04%) 1,160 702,530 0.1 (%)
10:08:36 19.95 +0.35 (+1.79%) 5,670 701,370 0.51 (%)
10:08:35 20.00 +0.40 (+2.04%) 1,100 695,700 0.1 (%)
10:08:33 20.05 +0.45 (+2.30%) 110 694,600 0.01 (%)
10:08:30 20.05 +0.45 (+2.30%) 10 694,490 0.0 (%)
10:08:29 20.00 +0.40 (+2.04%) 2,910 694,480 0.26 (%)
10:08:28 20.05 +0.45 (+2.30%) 70 691,570 0.01 (%)
10:08:25 20.05 +0.45 (+2.30%) 200 691,500 0.02 (%)
10:08:21 20.00 +0.40 (+2.04%) 60 691,300 0.01 (%)
10:08:20 20.05 +0.45 (+2.30%) 110 691,240 0.01 (%)
10:08:15 20.05 +0.45 (+2.30%) 110 691,130 0.01 (%)
10:08:04 20.05 +0.45 (+2.30%) 10 691,020 0.0 (%)
10:08:03 20.05 +0.45 (+2.30%) 2,260 691,010 0.2 (%)
10:08:02 20.05 +0.45 (+2.30%) 500 688,750 0.04 (%)
10:08:01 20.05 +0.45 (+2.30%) 10 688,250 0.0 (%)
10:07:58 20.05 +0.45 (+2.30%) 900 688,240 0.08 (%)
10:07:56 20.05 +0.45 (+2.30%) 5,000 687,340 0.45 (%)
10:07:51 20.05 +0.45 (+2.30%) 100 682,340 0.01 (%)
10:07:50 20.05 +0.45 (+2.30%) 500 682,240 0.04 (%)
10:07:49 20.05 +0.45 (+2.30%) 2,000 681,740 0.18 (%)
10:07:46 20.05 +0.45 (+2.30%) 200 679,740 0.02 (%)
10:07:37 20.05 +0.45 (+2.30%) 50 679,540 0.0 (%)
10:07:36 20.05 +0.45 (+2.30%) 20 679,490 0.0 (%)
10:07:30 20.05 +0.45 (+2.30%) 450 679,470 0.04 (%)
10:07:29 20.10 +0.50 (+2.55%) 10 679,020 0.0 (%)
10:07:28 20.10 +0.50 (+2.55%) 500 679,010 0.04 (%)
10:07:22 20.10 +0.50 (+2.55%) 40 678,510 0.0 (%)
10:07:20 20.10 +0.50 (+2.55%) 160 678,470 0.01 (%)
10:07:18 20.10 +0.50 (+2.55%) 100 678,310 0.01 (%)
10:07:17 20.10 +0.50 (+2.55%) 1,000 678,210 0.09 (%)
10:07:14 20.10 +0.50 (+2.55%) 500 677,210 0.04 (%)
10:07:12 20.10 +0.50 (+2.55%) 300 676,710 0.03 (%)
10:07:07 20.10 +0.50 (+2.55%) 300 676,410 0.03 (%)
10:07:05 20.10 +0.50 (+2.55%) 300 676,110 0.03 (%)
10:06:57 20.15 +0.55 (+2.81%) 40 675,810 0.0 (%)
10:06:52 20.15 +0.55 (+2.81%) 100 675,770 0.01 (%)
10:06:50 20.10 +0.50 (+2.55%) 5,000 675,670 0.45 (%)
10:06:47 20.15 +0.55 (+2.81%) 200 670,670 0.02 (%)
10:06:46 20.15 +0.55 (+2.81%) 1,070 670,470 0.1 (%)
10:06:45 20.15 +0.55 (+2.81%) 30 669,400 0.0 (%)
10:06:43 20.15 +0.55 (+2.81%) 2,000 669,370 0.18 (%)
10:06:41 20.15 +0.55 (+2.81%) 1,010 667,370 0.09 (%)
10:06:40 20.15 +0.55 (+2.81%) 30 666,360 0.0 (%)
10:06:37 20.15 +0.55 (+2.81%) 50 666,330 0.0 (%)
10:06:34 20.15 +0.55 (+2.81%) 210 666,280 0.02 (%)
10:06:27 20.15 +0.55 (+2.81%) 10 666,070 0.0 (%)
10:06:24 20.15 +0.55 (+2.81%) 1,000 666,060 0.09 (%)
10:06:23 20.15 +0.55 (+2.81%) 50 665,060 0.0 (%)
10:06:22 20.15 +0.55 (+2.81%) 110 665,010 0.01 (%)
10:06:18 20.15 +0.55 (+2.81%) 300 664,900 0.03 (%)
10:06:16 20.20 +0.60 (+3.06%) 40 664,600 0.0 (%)
10:06:14 20.15 +0.55 (+2.81%) 70 664,560 0.01 (%)
10:06:13 20.20 +0.60 (+3.06%) 400 664,490 0.04 (%)
10:06:11 20.15 +0.55 (+2.81%) 1,510 664,090 0.14 (%)
10:06:03 20.20 +0.60 (+3.06%) 500 662,580 0.04 (%)
10:06:02 20.15 +0.55 (+2.81%) 2,000 662,080 0.18 (%)
10:05:59 20.20 +0.60 (+3.06%) 10 660,080 0.0 (%)
10:05:56 20.20 +0.60 (+3.06%) 320 660,070 0.03 (%)
10:05:52 20.20 +0.60 (+3.06%) 1,050 659,750 0.09 (%)
10:05:51 20.20 +0.60 (+3.06%) 200 658,700 0.02 (%)
10:05:48 20.20 +0.60 (+3.06%) 280 658,500 0.03 (%)
10:05:45 20.15 +0.55 (+2.81%) 600 658,220 0.05 (%)
10:05:37 20.20 +0.60 (+3.06%) 500 657,620 0.04 (%)
10:05:24 20.15 +0.55 (+2.81%) 420 657,120 0.04 (%)
10:05:23 20.15 +0.55 (+2.81%) 370 656,700 0.03 (%)
10:05:21 20.15 +0.55 (+2.81%) 2,500 656,330 0.22 (%)
10:05:20 20.15 +0.55 (+2.81%) 50 653,830 0.0 (%)
10:05:19 20.15 +0.55 (+2.81%) 10 653,780 0.0 (%)
10:05:17 20.15 +0.55 (+2.81%) 40 653,770 0.0 (%)
10:05:14 20.15 +0.55 (+2.81%) 1,350 653,730 0.12 (%)
10:05:12 20.15 +0.55 (+2.81%) 180 652,380 0.02 (%)
10:05:10 20.15 +0.55 (+2.81%) 100 652,200 0.01 (%)
10:05:07 20.15 +0.55 (+2.81%) 500 652,100 0.04 (%)
10:05:04 20.15 +0.55 (+2.81%) 200 651,600 0.02 (%)
10:05:00 20.15 +0.55 (+2.81%) 10 651,400 0.0 (%)
10:04:56 20.10 +0.50 (+2.55%) 20 651,390 0.0 (%)
10:04:53 20.15 +0.55 (+2.81%) 200 651,370 0.02 (%)
10:04:48 20.15 +0.55 (+2.81%) 180 651,170 0.02 (%)
10:04:47 20.15 +0.55 (+2.81%) 20 650,990 0.0 (%)
10:04:45 20.15 +0.55 (+2.81%) 40 650,970 0.0 (%)
10:04:44 20.15 +0.55 (+2.81%) 50 650,930 0.0 (%)
10:04:43 20.15 +0.55 (+2.81%) 300 650,880 0.03 (%)
10:04:36 20.15 +0.55 (+2.81%) 100 650,580 0.01 (%)
10:04:32 20.10 +0.50 (+2.55%) 2,010 650,480 0.18 (%)
10:04:27 20.10 +0.50 (+2.55%) 150 648,470 0.01 (%)
10:04:26 20.15 +0.55 (+2.81%) 200 648,320 0.02 (%)
10:04:23 20.10 +0.50 (+2.55%) 20 648,120 0.0 (%)
10:04:18 20.10 +0.50 (+2.55%) 10 648,100 0.0 (%)
10:04:13 20.10 +0.50 (+2.55%) 360 648,090 0.03 (%)
10:04:11 20.15 +0.55 (+2.81%) 100 647,730 0.01 (%)
10:04:09 20.10 +0.50 (+2.55%) 60 647,630 0.01 (%)
10:04:08 20.10 +0.50 (+2.55%) 200 647,570 0.02 (%)
10:04:06 20.15 +0.55 (+2.81%) 50 647,370 0.0 (%)
10:04:04 20.10 +0.50 (+2.55%) 20 647,320 0.0 (%)
10:04:03 20.10 +0.50 (+2.55%) 100 647,300 0.01 (%)
10:04:02 20.05 +0.45 (+2.30%) 400 647,200 0.04 (%)
10:04:01 20.10 +0.50 (+2.55%) 2,000 646,800 0.18 (%)
10:04:00 20.10 +0.50 (+2.55%) 240 644,800 0.02 (%)
10:03:59 20.10 +0.50 (+2.55%) 680 644,560 0.06 (%)
10:03:57 20.05 +0.45 (+2.30%) 3,020 643,880 0.27 (%)
10:03:55 20.10 +0.50 (+2.55%) 2,200 640,860 0.2 (%)
10:03:53 20.10 +0.50 (+2.55%) 2,470 638,660 0.22 (%)
10:03:48 20.05 +0.45 (+2.30%) 60 636,190 0.01 (%)
10:03:46 20.05 +0.45 (+2.30%) 120 636,130 0.01 (%)
10:03:44 20.10 +0.50 (+2.55%) 1,700 636,010 0.15 (%)
10:03:42 20.10 +0.50 (+2.55%) 20 634,310 0.0 (%)
10:03:40 20.10 +0.50 (+2.55%) 170 634,290 0.02 (%)
10:03:37 20.10 +0.50 (+2.55%) 20 634,120 0.0 (%)
10:03:33 20.05 +0.45 (+2.30%) 10 634,100 0.0 (%)
10:03:32 20.10 +0.50 (+2.55%) 20 634,090 0.0 (%)
10:03:27 20.10 +0.50 (+2.55%) 1,000 634,070 0.09 (%)
10:03:26 20.05 +0.45 (+2.30%) 20 633,070 0.0 (%)
10:03:19 20.05 +0.45 (+2.30%) 570 633,050 0.05 (%)
10:03:18 20.05 +0.45 (+2.30%) 1,000 632,480 0.09 (%)
10:03:17 20.05 +0.45 (+2.30%) 500 631,480 0.04 (%)
10:03:14 20.05 +0.45 (+2.30%) 2,000 630,980 0.18 (%)
10:02:59 20.00 +0.40 (+2.04%) 500 628,980 0.04 (%)
10:02:52 20.05 +0.45 (+2.30%) 50 628,480 0.0 (%)
10:02:51 20.00 +0.40 (+2.04%) 20 628,430 0.0 (%)
10:02:39 20.00 +0.40 (+2.04%) 60 628,410 0.01 (%)
10:02:38 20.00 +0.40 (+2.04%) 50 628,350 0.0 (%)
10:02:37 20.05 +0.45 (+2.30%) 40 628,300 0.0 (%)
10:02:24 20.05 +0.45 (+2.30%) 20 628,260 0.0 (%)
10:02:23 20.05 +0.45 (+2.30%) 30 628,240 0.0 (%)
10:02:18 20.05 +0.45 (+2.30%) 20 628,210 0.0 (%)
10:02:14 20.00 +0.40 (+2.04%) 240 628,190 0.02 (%)
10:02:07 20.00 +0.40 (+2.04%) 100 627,950 0.01 (%)
10:02:03 20.05 +0.45 (+2.30%) 20 627,850 0.0 (%)
10:02:01 20.05 +0.45 (+2.30%) 200 627,830 0.02 (%)
10:02:00 20.05 +0.45 (+2.30%) 500 627,630 0.04 (%)
10:01:56 20.05 +0.45 (+2.30%) 1,410 627,130 0.13 (%)
10:01:53 20.10 +0.50 (+2.55%) 80 625,720 0.01 (%)
10:01:52 20.05 +0.45 (+2.30%) 500 625,640 0.04 (%)
10:01:50 20.05 +0.45 (+2.30%) 20 625,140 0.0 (%)
10:01:48 20.10 +0.50 (+2.55%) 100 625,120 0.01 (%)
10:01:47 20.05 +0.45 (+2.30%) 1,080 625,020 0.1 (%)
10:01:46 20.05 +0.45 (+2.30%) 1,000 623,940 0.09 (%)
10:01:42 20.05 +0.45 (+2.30%) 300 622,940 0.03 (%)
10:01:39 20.05 +0.45 (+2.30%) 60 622,640 0.01 (%)
10:01:32 20.05 +0.45 (+2.30%) 20 622,580 0.0 (%)
10:01:31 20.05 +0.45 (+2.30%) 50 622,560 0.0 (%)
10:01:28 20.05 +0.45 (+2.30%) 400 622,510 0.04 (%)
10:01:27 20.05 +0.45 (+2.30%) 600 622,110 0.05 (%)
10:01:25 20.05 +0.45 (+2.30%) 140 621,510 0.01 (%)
10:01:23 20.05 +0.45 (+2.30%) 10 621,370 0.0 (%)
10:01:20 20.05 +0.45 (+2.30%) 240 621,360 0.02 (%)
10:01:17 20.05 +0.45 (+2.30%) 560 621,120 0.05 (%)
10:01:15 20.10 +0.50 (+2.55%) 30 620,560 0.0 (%)
10:01:11 20.05 +0.45 (+2.30%) 2,000 620,530 0.18 (%)
10:01:09 20.10 +0.50 (+2.55%) 10 618,530 0.0 (%)
10:01:04 20.10 +0.50 (+2.55%) 70 618,520 0.01 (%)
10:00:56 20.05 +0.45 (+2.30%) 200 618,450 0.02 (%)
10:00:54 20.10 +0.50 (+2.55%) 90 618,250 0.01 (%)
10:00:51 20.10 +0.50 (+2.55%) 550 618,160 0.05 (%)
10:00:49 20.10 +0.50 (+2.55%) 390 617,610 0.03 (%)
10:00:44 20.10 +0.50 (+2.55%) 310 617,220 0.03 (%)
10:00:40 20.10 +0.50 (+2.55%) 500 616,910 0.04 (%)
10:00:39 20.10 +0.50 (+2.55%) 100 616,410 0.01 (%)
10:00:38 20.10 +0.50 (+2.55%) 500 616,310 0.04 (%)
10:00:36 20.10 +0.50 (+2.55%) 90 615,810 0.01 (%)
10:00:35 20.10 +0.50 (+2.55%) 50 615,720 0.0 (%)
10:00:34 20.10 +0.50 (+2.55%) 10 615,670 0.0 (%)
10:00:32 20.05 +0.45 (+2.30%) 20 615,660 0.0 (%)
10:00:30 20.15 +0.55 (+2.81%) 410 615,640 0.04 (%)
10:00:29 20.10 +0.50 (+2.55%) 10 615,230 0.0 (%)
10:00:24 20.05 +0.45 (+2.30%) 1,250 615,220 0.11 (%)
10:00:22 20.10 +0.50 (+2.55%) 260 613,970 0.02 (%)
10:00:20 20.10 +0.50 (+2.55%) 100 613,710 0.01 (%)
10:00:19 20.10 +0.50 (+2.55%) 1,000 613,610 0.09 (%)
10:00:16 20.15 +0.55 (+2.81%) 200 612,610 0.02 (%)
10:00:14 20.10 +0.50 (+2.55%) 110 612,410 0.01 (%)
10:00:12 20.10 +0.50 (+2.55%) 3,570 612,300 0.32 (%)
10:00:10 20.05 +0.45 (+2.30%) 30 608,730 0.0 (%)
10:00:09 20.10 +0.50 (+2.55%) 2,360 608,700 0.21 (%)
10:00:08 20.10 +0.50 (+2.55%) 3,160 606,340 0.28 (%)
10:00:05 20.10 +0.50 (+2.55%) 300 603,180 0.03 (%)
10:00:04 20.10 +0.50 (+2.55%) 1,000 602,880 0.09 (%)
10:00:03 20.10 +0.50 (+2.55%) 40 601,880 0.0 (%)
10:00:02 20.10 +0.50 (+2.55%) 320 601,840 0.03 (%)
09:59:59 20.10 +0.50 (+2.55%) 500 601,520 0.04 (%)
09:59:57 20.10 +0.50 (+2.55%) 150 601,020 0.01 (%)
09:59:54 20.10 +0.50 (+2.55%) 50 600,870 0.0 (%)
09:59:50 20.10 +0.50 (+2.55%) 300 600,820 0.03 (%)
09:59:49 20.10 +0.50 (+2.55%) 30 600,520 0.0 (%)
09:59:45 20.10 +0.50 (+2.55%) 1,110 600,490 0.1 (%)
09:59:37 20.05 +0.45 (+2.30%) 70 599,380 0.01 (%)
09:59:36 20.05 +0.45 (+2.30%) 200 599,310 0.02 (%)
09:59:35 20.05 +0.45 (+2.30%) 300 599,110 0.03 (%)
09:59:33 20.05 +0.45 (+2.30%) 290 598,810 0.03 (%)
09:59:31 20.05 +0.45 (+2.30%) 500 598,520 0.04 (%)
09:59:29 20.00 +0.40 (+2.04%) 400 598,020 0.04 (%)
09:59:26 20.05 +0.45 (+2.30%) 1,000 597,620 0.09 (%)
09:59:21 20.05 +0.45 (+2.30%) 1,050 596,620 0.09 (%)
09:59:19 20.00 +0.40 (+2.04%) 30 595,570 0.0 (%)
09:59:17 20.05 +0.45 (+2.30%) 100 595,540 0.01 (%)
09:59:14 20.00 +0.40 (+2.04%) 320 595,440 0.03 (%)
09:59:13 20.00 +0.40 (+2.04%) 200 595,120 0.02 (%)
09:59:12 20.05 +0.45 (+2.30%) 920 594,920 0.08 (%)
09:59:09 19.95 +0.35 (+1.79%) 2,050 594,000 0.18 (%)
09:59:08 20.00 +0.40 (+2.04%) 5,000 591,950 0.45 (%)
09:59:07 20.05 +0.45 (+2.30%) 470 586,950 0.04 (%)
09:59:06 20.00 +0.40 (+2.04%) 100 586,480 0.01 (%)
09:59:03 20.05 +0.45 (+2.30%) 50 586,380 0.0 (%)
09:59:01 20.00 +0.40 (+2.04%) 1,000 586,330 0.09 (%)
09:59:00 20.00 +0.40 (+2.04%) 510 585,330 0.05 (%)
09:58:56 20.05 +0.45 (+2.30%) 200 584,820 0.02 (%)
09:58:55 20.00 +0.40 (+2.04%) 20 584,620 0.0 (%)
09:58:54 20.00 +0.40 (+2.04%) 50 584,600 0.0 (%)
09:58:52 20.00 +0.40 (+2.04%) 100 584,550 0.01 (%)
09:58:51 20.00 +0.40 (+2.04%) 510 584,450 0.05 (%)
09:58:45 20.00 +0.40 (+2.04%) 30 583,940 0.0 (%)
09:58:42 20.00 +0.40 (+2.04%) 20 583,910 0.0 (%)
09:58:40 20.05 +0.45 (+2.30%) 300 583,890 0.03 (%)
09:58:38 20.00 +0.40 (+2.04%) 40 583,590 0.0 (%)
09:58:37 20.00 +0.40 (+2.04%) 10 583,550 0.0 (%)
09:58:36 20.00 +0.40 (+2.04%) 40 583,540 0.0 (%)
09:58:32 20.00 +0.40 (+2.04%) 10 583,500 0.0 (%)
09:58:30 20.00 +0.40 (+2.04%) 100 583,490 0.01 (%)
09:58:29 20.00 +0.40 (+2.04%) 410 583,390 0.04 (%)
09:58:28 19.90 +0.30 (+1.53%) 5,000 582,980 0.45 (%)
09:58:27 20.05 +0.45 (+2.30%) 100 577,980 0.01 (%)
09:58:25 20.00 +0.40 (+2.04%) 600 577,880 0.05 (%)
09:58:24 20.00 +0.40 (+2.04%) 500 577,280 0.04 (%)
09:58:21 20.00 +0.40 (+2.04%) 2,410 576,780 0.22 (%)
09:58:18 20.05 +0.45 (+2.30%) 50 574,370 0.0 (%)
09:58:17 20.05 +0.45 (+2.30%) 20 574,320 0.0 (%)
09:58:14 20.05 +0.45 (+2.30%) 400 574,300 0.04 (%)
09:58:11 19.90 +0.30 (+1.53%) 5,500 573,900 0.49 (%)
09:58:08 20.10 +0.50 (+2.55%) 190 568,400 0.02 (%)
09:58:03 20.05 +0.45 (+2.30%) 1,000 568,210 0.09 (%)
09:58:01 20.05 +0.45 (+2.30%) 40 567,210 0.0 (%)
09:57:58 20.05 +0.45 (+2.30%) 1,090 567,170 0.1 (%)
09:57:56 20.00 +0.40 (+2.04%) 110 566,080 0.01 (%)
09:57:54 20.05 +0.45 (+2.30%) 40 565,970 0.0 (%)
09:57:53 20.05 +0.45 (+2.30%) 4,070 565,930 0.36 (%)
09:57:50 20.05 +0.45 (+2.30%) 100 561,860 0.01 (%)
09:57:49 20.00 +0.40 (+2.04%) 30 561,760 0.0 (%)
09:57:48 20.05 +0.45 (+2.30%) 200 561,730 0.02 (%)
09:57:47 20.05 +0.45 (+2.30%) 100 561,530 0.01 (%)
09:57:45 20.00 +0.40 (+2.04%) 770 561,430 0.07 (%)
09:57:37 20.00 +0.40 (+2.04%) 9,630 560,660 0.86 (%)
09:57:36 20.00 +0.40 (+2.04%) 1,200 551,030 0.11 (%)
09:57:35 20.00 +0.40 (+2.04%) 2,960 549,830 0.27 (%)
09:57:34 20.00 +0.40 (+2.04%) 5,430 546,870 0.49 (%)
09:57:32 20.00 +0.40 (+2.04%) 1,830 541,440 0.16 (%)
09:57:31 19.95 +0.35 (+1.79%) 30 539,610 0.0 (%)
09:57:30 19.95 +0.35 (+1.79%) 150 539,580 0.01 (%)
09:57:29 20.00 +0.40 (+2.04%) 3,310 539,430 0.3 (%)
09:57:28 20.00 +0.40 (+2.04%) 40 536,120 0.0 (%)
09:57:27 20.00 +0.40 (+2.04%) 3,000 536,080 0.27 (%)
09:57:20 20.00 +0.40 (+2.04%) 31,000 533,080 2.78 (%)
09:57:19 19.95 +0.35 (+1.79%) 1,000 502,080 0.09 (%)
09:57:17 19.95 +0.35 (+1.79%) 810 501,080 0.07 (%)
09:57:15 19.95 +0.35 (+1.79%) 100 500,270 0.01 (%)
09:57:14 19.90 +0.30 (+1.53%) 1,150 500,170 0.1 (%)
09:57:11 19.90 +0.30 (+1.53%) 550 499,020 0.05 (%)
09:57:07 19.95 +0.35 (+1.79%) 120 498,470 0.01 (%)
09:57:06 19.95 +0.35 (+1.79%) 100 498,350 0.01 (%)
09:57:05 19.85 +0.25 (+1.28%) 200 498,250 0.02 (%)
09:57:03 19.90 +0.30 (+1.53%) 60 498,050 0.01 (%)
09:56:57 19.95 +0.35 (+1.79%) 20,000 497,990 1.79 (%)
09:56:56 19.90 +0.30 (+1.53%) 7,060 477,990 0.63 (%)
09:56:52 19.90 +0.30 (+1.53%) 10 470,930 0.0 (%)
09:56:49 19.90 +0.30 (+1.53%) 250 470,920 0.02 (%)
09:56:45 19.85 +0.25 (+1.28%) 10 470,670 0.0 (%)
09:56:37 19.85 +0.25 (+1.28%) 1,560 470,660 0.14 (%)
09:56:36 19.90 +0.30 (+1.53%) 1,100 469,100 0.1 (%)
09:56:34 19.85 +0.25 (+1.28%) 300 468,000 0.03 (%)
09:56:23 19.85 +0.25 (+1.28%) 60 467,700 0.01 (%)
09:56:15 19.85 +0.25 (+1.28%) 810 467,640 0.07 (%)
09:56:11 19.85 +0.25 (+1.28%) 1,000 466,830 0.09 (%)
09:56:09 19.85 +0.25 (+1.28%) 30 465,830 0.0 (%)
09:56:08 19.85 +0.25 (+1.28%) 20 465,800 0.0 (%)
09:56:03 19.85 +0.25 (+1.28%) 80 465,780 0.01 (%)
09:56:02 19.85 +0.25 (+1.28%) 30 465,700 0.0 (%)
09:55:57 19.85 +0.25 (+1.28%) 300 465,670 0.03 (%)
09:55:55 19.85 +0.25 (+1.28%) 610 465,370 0.05 (%)
09:55:46 19.85 +0.25 (+1.28%) 110 464,760 0.01 (%)
09:55:44 19.85 +0.25 (+1.28%) 40 464,650 0.0 (%)
09:55:43 19.85 +0.25 (+1.28%) 100 464,610 0.01 (%)
09:55:42 19.85 +0.25 (+1.28%) 460 464,510 0.04 (%)
09:55:40 19.85 +0.25 (+1.28%) 190 464,050 0.02 (%)
09:55:39 19.85 +0.25 (+1.28%) 100 463,860 0.01 (%)
09:55:33 19.85 +0.25 (+1.28%) 20 463,760 0.0 (%)
09:55:31 19.85 +0.25 (+1.28%) 500 463,740 0.04 (%)
09:55:30 19.85 +0.25 (+1.28%) 10 463,240 0.0 (%)
09:55:26 19.85 +0.25 (+1.28%) 500 463,230 0.04 (%)
09:55:25 19.85 +0.25 (+1.28%) 40 462,730 0.0 (%)
09:55:22 19.85 +0.25 (+1.28%) 50 462,690 0.0 (%)
09:55:13 19.80 +0.20 (+1.02%) 10 462,640 0.0 (%)
09:55:11 19.85 +0.25 (+1.28%) 50 462,630 0.0 (%)
09:55:10 19.80 +0.20 (+1.02%) 1,000 462,580 0.09 (%)
09:55:06 19.80 +0.20 (+1.02%) 460 461,580 0.04 (%)
09:55:04 19.80 +0.20 (+1.02%) 1,000 461,120 0.09 (%)
09:55:00 19.80 +0.20 (+1.02%) 20 460,120 0.0 (%)
09:54:55 19.85 +0.25 (+1.28%) 10 460,100 0.0 (%)
09:54:43 19.80 +0.20 (+1.02%) 100 460,090 0.01 (%)
09:54:30 19.80 +0.20 (+1.02%) 500 459,990 0.04 (%)
09:54:29 19.85 +0.25 (+1.28%) 100 459,490 0.01 (%)
09:54:24 19.85 +0.25 (+1.28%) 1,080 459,390 0.1 (%)
09:54:09 19.80 +0.20 (+1.02%) 80 458,310 0.01 (%)
09:53:58 19.80 +0.20 (+1.02%) 200 458,230 0.02 (%)
09:53:52 19.85 +0.25 (+1.28%) 50 458,030 0.0 (%)
09:53:49 19.80 +0.20 (+1.02%) 20 457,980 0.0 (%)
09:53:48 19.80 +0.20 (+1.02%) 100 457,960 0.01 (%)
09:53:43 19.80 +0.20 (+1.02%) 80 457,860 0.01 (%)
09:53:36 19.80 +0.20 (+1.02%) 10 457,780 0.0 (%)
09:53:28 19.80 +0.20 (+1.02%) 200 457,770 0.02 (%)
09:53:25 19.80 +0.20 (+1.02%) 550 457,570 0.05 (%)
09:52:48 19.85 +0.25 (+1.28%) 100 457,020 0.01 (%)
09:52:45 19.80 +0.20 (+1.02%) 1,470 456,920 0.13 (%)
09:52:41 19.80 +0.20 (+1.02%) 440 455,450 0.04 (%)
09:52:31 19.80 +0.20 (+1.02%) 40 455,010 0.0 (%)
09:52:25 19.80 +0.20 (+1.02%) 50 454,970 0.0 (%)
09:52:22 19.80 +0.20 (+1.02%) 1,000 454,920 0.09 (%)
09:52:20 19.80 +0.20 (+1.02%) 700 453,920 0.06 (%)
09:51:49 19.80 +0.20 (+1.02%) 200 453,220 0.02 (%)
09:51:46 19.80 +0.20 (+1.02%) 10 453,020 0.0 (%)
09:51:39 19.75 +0.15 (+0.77%) 220 453,010 0.02 (%)
09:51:26 19.80 +0.20 (+1.02%) 1,240 452,790 0.11 (%)
09:51:22 19.80 +0.20 (+1.02%) 100 451,550 0.01 (%)
09:51:19 19.80 +0.20 (+1.02%) 250 451,450 0.02 (%)
09:51:18 19.80 +0.20 (+1.02%) 500 451,200 0.04 (%)
09:51:10 19.80 +0.20 (+1.02%) 110 450,700 0.01 (%)
09:51:08 19.80 +0.20 (+1.02%) 10 450,590 0.0 (%)
09:51:05 19.80 +0.20 (+1.02%) 70 450,580 0.01 (%)
09:50:42 19.80 +0.20 (+1.02%) 40 450,510 0.0 (%)
09:50:30 19.80 +0.20 (+1.02%) 140 450,470 0.01 (%)
09:50:29 19.80 +0.20 (+1.02%) 70 450,330 0.01 (%)
09:50:25 19.80 +0.20 (+1.02%) 100 450,260 0.01 (%)
09:50:23 19.80 +0.20 (+1.02%) 50 450,160 0.0 (%)
09:50:20 19.80 +0.20 (+1.02%) 1,010 450,110 0.09 (%)
09:50:16 19.80 +0.20 (+1.02%) 10 449,100 0.0 (%)
09:50:10 19.80 +0.20 (+1.02%) 120 449,090 0.01 (%)
09:50:05 19.80 +0.20 (+1.02%) 40 448,970 0.0 (%)
09:50:03 19.80 +0.20 (+1.02%) 20 448,930 0.0 (%)
09:49:53 19.80 +0.20 (+1.02%) 2,920 448,910 0.26 (%)
09:49:51 19.80 +0.20 (+1.02%) 2,000 445,990 0.18 (%)
09:49:50 19.85 +0.25 (+1.28%) 200 443,990 0.02 (%)
09:49:47 19.80 +0.20 (+1.02%) 500 443,790 0.04 (%)
09:49:45 19.80 +0.20 (+1.02%) 50 443,290 0.0 (%)
09:49:44 19.80 +0.20 (+1.02%) 10 443,240 0.0 (%)
09:49:43 19.85 +0.25 (+1.28%) 40 443,230 0.0 (%)
09:49:39 19.80 +0.20 (+1.02%) 100 443,190 0.01 (%)
09:49:38 19.85 +0.25 (+1.28%) 200 443,090 0.02 (%)
09:49:35 19.80 +0.20 (+1.02%) 100 442,890 0.01 (%)
09:49:29 19.85 +0.25 (+1.28%) 10 442,790 0.0 (%)
09:49:28 19.80 +0.20 (+1.02%) 4,000 442,780 0.36 (%)
09:49:25 19.85 +0.25 (+1.28%) 10 438,780 0.0 (%)
09:49:19 19.85 +0.25 (+1.28%) 20 438,770 0.0 (%)
09:49:16 19.85 +0.25 (+1.28%) 10 438,750 0.0 (%)
09:49:15 19.80 +0.20 (+1.02%) 1,000 438,740 0.09 (%)
09:49:10 19.80 +0.20 (+1.02%) 250 437,740 0.02 (%)
09:49:05 19.85 +0.25 (+1.28%) 60 437,490 0.01 (%)
09:49:04 19.85 +0.25 (+1.28%) 20 437,430 0.0 (%)
09:48:59 19.85 +0.25 (+1.28%) 200 437,410 0.02 (%)
09:48:53 19.85 +0.25 (+1.28%) 30 437,210 0.0 (%)
09:48:48 19.85 +0.25 (+1.28%) 380 437,180 0.03 (%)
09:48:43 19.85 +0.25 (+1.28%) 30 436,800 0.0 (%)
09:48:37 19.85 +0.25 (+1.28%) 150 436,770 0.01 (%)
09:48:35 19.85 +0.25 (+1.28%) 1,000 436,620 0.09 (%)
09:48:33 19.85 +0.25 (+1.28%) 150 435,620 0.01 (%)
09:48:31 19.85 +0.25 (+1.28%) 20 435,470 0.0 (%)
09:48:26 19.85 +0.25 (+1.28%) 350 435,450 0.03 (%)
09:48:22 19.85 +0.25 (+1.28%) 50 435,100 0.0 (%)
09:48:19 19.85 +0.25 (+1.28%) 3,000 435,050 0.27 (%)
09:48:12 19.85 +0.25 (+1.28%) 130 432,050 0.01 (%)
09:48:11 19.85 +0.25 (+1.28%) 10 431,920 0.0 (%)
09:48:07 19.85 +0.25 (+1.28%) 50 431,910 0.0 (%)
09:48:00 19.85 +0.25 (+1.28%) 30 431,860 0.0 (%)
09:47:57 19.85 +0.25 (+1.28%) 480 431,830 0.04 (%)
09:47:56 19.85 +0.25 (+1.28%) 200 431,350 0.02 (%)
09:47:48 19.85 +0.25 (+1.28%) 150 431,150 0.01 (%)
09:47:44 19.85 +0.25 (+1.28%) 550 431,000 0.05 (%)
09:47:43 19.85 +0.25 (+1.28%) 3,540 430,450 0.32 (%)
09:47:40 19.85 +0.25 (+1.28%) 80 426,910 0.01 (%)
09:47:39 19.85 +0.25 (+1.28%) 40 426,830 0.0 (%)
09:47:25 19.90 +0.30 (+1.53%) 50 426,790 0.0 (%)
09:47:23 19.85 +0.25 (+1.28%) 50 426,740 0.0 (%)
09:47:22 19.85 +0.25 (+1.28%) 200 426,690 0.02 (%)
09:47:21 19.85 +0.25 (+1.28%) 20 426,490 0.0 (%)
09:47:12 19.85 +0.25 (+1.28%) 100 426,470 0.01 (%)
09:47:03 19.85 +0.25 (+1.28%) 10 426,370 0.0 (%)
09:47:02 19.85 +0.25 (+1.28%) 30 426,360 0.0 (%)
09:46:51 19.85 +0.25 (+1.28%) 200 426,330 0.02 (%)
09:46:50 19.85 +0.25 (+1.28%) 590 426,130 0.05 (%)
09:46:46 19.85 +0.25 (+1.28%) 1,830 425,540 0.16 (%)
09:46:45 19.85 +0.25 (+1.28%) 70 423,710 0.01 (%)
09:46:42 19.85 +0.25 (+1.28%) 1,000 423,640 0.09 (%)
09:46:39 19.80 +0.20 (+1.02%) 120 422,640 0.01 (%)
09:46:27 19.85 +0.25 (+1.28%) 60 422,520 0.01 (%)
09:46:24 19.80 +0.20 (+1.02%) 50 422,460 0.0 (%)
09:46:21 19.85 +0.25 (+1.28%) 210 422,410 0.02 (%)
09:46:17 19.85 +0.25 (+1.28%) 150 422,200 0.01 (%)
09:46:16 19.90 +0.30 (+1.53%) 700 422,050 0.06 (%)
09:46:06 19.90 +0.30 (+1.53%) 750 421,350 0.07 (%)
09:45:50 19.85 +0.25 (+1.28%) 2,160 420,600 0.19 (%)
09:45:45 19.80 +0.20 (+1.02%) 50 418,440 0.0 (%)
09:45:43 19.80 +0.20 (+1.02%) 500 418,390 0.04 (%)
09:45:40 19.80 +0.20 (+1.02%) 420 417,890 0.04 (%)
09:45:38 19.80 +0.20 (+1.02%) 1,140 417,470 0.1 (%)
09:45:28 19.80 +0.20 (+1.02%) 550 416,330 0.05 (%)
09:45:14 19.80 +0.20 (+1.02%) 50 415,780 0.0 (%)
09:45:06 19.85 +0.25 (+1.28%) 430 415,730 0.04 (%)
09:45:04 19.90 +0.30 (+1.53%) 10 415,300 0.0 (%)
09:45:00 19.85 +0.25 (+1.28%) 30 415,290 0.0 (%)
09:44:52 19.90 +0.30 (+1.53%) 10 415,260 0.0 (%)
09:44:50 19.85 +0.25 (+1.28%) 40 415,250 0.0 (%)
09:44:48 19.80 +0.20 (+1.02%) 600 415,210 0.05 (%)
09:44:35 19.80 +0.20 (+1.02%) 1,000 414,610 0.09 (%)
09:44:30 19.90 +0.30 (+1.53%) 50 413,610 0.0 (%)
09:44:25 19.80 +0.20 (+1.02%) 500 413,560 0.04 (%)
09:44:23 19.90 +0.30 (+1.53%) 10 413,060 0.0 (%)
09:44:21 19.80 +0.20 (+1.02%) 21,200 413,050 1.9 (%)
09:44:16 19.90 +0.30 (+1.53%) 130 391,850 0.01 (%)
09:44:15 19.90 +0.30 (+1.53%) 500 391,720 0.04 (%)
09:44:13 19.90 +0.30 (+1.53%) 110 391,220 0.01 (%)
09:44:10 19.90 +0.30 (+1.53%) 100 391,110 0.01 (%)
09:44:08 19.90 +0.30 (+1.53%) 1,500 391,010 0.13 (%)
09:44:04 19.90 +0.30 (+1.53%) 900 389,510 0.08 (%)
09:44:03 19.90 +0.30 (+1.53%) 500 388,610 0.04 (%)
09:44:02 19.90 +0.30 (+1.53%) 1,070 388,110 0.1 (%)
09:43:57 19.95 +0.35 (+1.79%) 3,010 387,040 0.27 (%)
09:43:56 19.90 +0.30 (+1.53%) 650 384,030 0.06 (%)
09:43:47 19.90 +0.30 (+1.53%) 10 383,380 0.0 (%)
09:43:46 19.95 +0.35 (+1.79%) 300 383,370 0.03 (%)
09:43:45 19.90 +0.30 (+1.53%) 50 383,070 0.0 (%)
09:43:44 19.90 +0.30 (+1.53%) 250 383,020 0.02 (%)
09:43:27 19.95 +0.35 (+1.79%) 20 382,770 0.0 (%)
09:43:23 19.95 +0.35 (+1.79%) 260 382,750 0.02 (%)
09:43:22 19.95 +0.35 (+1.79%) 10 382,490 0.0 (%)
09:43:20 19.95 +0.35 (+1.79%) 50 382,480 0.0 (%)
09:43:19 19.95 +0.35 (+1.79%) 20 382,430 0.0 (%)
09:43:16 19.95 +0.35 (+1.79%) 900 382,410 0.08 (%)
09:43:13 19.90 +0.30 (+1.53%) 120 381,510 0.01 (%)
09:43:10 19.90 +0.30 (+1.53%) 50 381,390 0.0 (%)
09:43:08 19.90 +0.30 (+1.53%) 1,800 381,340 0.16 (%)
09:43:07 19.90 +0.30 (+1.53%) 50 379,540 0.0 (%)
09:43:05 19.90 +0.30 (+1.53%) 70 379,490 0.01 (%)
09:43:00 19.90 +0.30 (+1.53%) 100 379,420 0.01 (%)
09:42:57 19.90 +0.30 (+1.53%) 530 379,320 0.05 (%)
09:42:53 19.90 +0.30 (+1.53%) 20 378,790 0.0 (%)
09:42:51 19.90 +0.30 (+1.53%) 10 378,770 0.0 (%)
09:42:42 19.90 +0.30 (+1.53%) 1,290 378,760 0.12 (%)
09:42:41 19.90 +0.30 (+1.53%) 4,320 377,470 0.39 (%)
09:42:40 19.85 +0.25 (+1.28%) 50 373,150 0.0 (%)
09:42:37 19.90 +0.30 (+1.53%) 30 373,100 0.0 (%)
09:42:36 19.85 +0.25 (+1.28%) 10 373,070 0.0 (%)
09:42:31 19.90 +0.30 (+1.53%) 100 373,060 0.01 (%)
09:42:25 19.90 +0.30 (+1.53%) 300 372,960 0.03 (%)
09:42:24 19.85 +0.25 (+1.28%) 10 372,660 0.0 (%)
09:42:15 19.85 +0.25 (+1.28%) 20 372,650 0.0 (%)
09:42:09 19.90 +0.30 (+1.53%) 50 372,630 0.0 (%)
09:42:07 19.85 +0.25 (+1.28%) 100 372,580 0.01 (%)
09:42:00 19.90 +0.30 (+1.53%) 60 372,480 0.01 (%)
09:41:58 19.85 +0.25 (+1.28%) 320 372,420 0.03 (%)
09:41:56 19.90 +0.30 (+1.53%) 500 372,100 0.04 (%)
09:41:49 19.90 +0.30 (+1.53%) 890 371,600 0.08 (%)
09:41:47 19.90 +0.30 (+1.53%) 500 370,710 0.04 (%)
09:41:44 19.90 +0.30 (+1.53%) 10 370,210 0.0 (%)
09:41:43 19.90 +0.30 (+1.53%) 20 370,200 0.0 (%)
09:41:33 19.90 +0.30 (+1.53%) 500 370,180 0.04 (%)
09:41:32 19.90 +0.30 (+1.53%) 50 369,680 0.0 (%)
09:41:30 19.90 +0.30 (+1.53%) 1,000 369,630 0.09 (%)
09:41:29 19.85 +0.25 (+1.28%) 50 368,630 0.0 (%)
09:41:27 19.90 +0.30 (+1.53%) 100 368,580 0.01 (%)
09:41:25 19.90 +0.30 (+1.53%) 50 368,480 0.0 (%)
09:41:24 19.85 +0.25 (+1.28%) 350 368,430 0.03 (%)
09:41:22 19.90 +0.30 (+1.53%) 50 368,080 0.0 (%)
09:41:20 19.90 +0.30 (+1.53%) 10,000 368,030 0.9 (%)
09:41:19 19.90 +0.30 (+1.53%) 3,000 358,030 0.27 (%)
09:41:18 19.90 +0.30 (+1.53%) 200 355,030 0.02 (%)
09:41:17 19.90 +0.30 (+1.53%) 10 354,830 0.0 (%)
09:41:16 19.90 +0.30 (+1.53%) 200 354,820 0.02 (%)
09:41:15 19.90 +0.30 (+1.53%) 400 354,620 0.04 (%)
09:41:14 19.90 +0.30 (+1.53%) 500 354,220 0.04 (%)
09:41:08 19.85 +0.25 (+1.28%) 10 353,720 0.0 (%)
09:41:07 19.90 +0.30 (+1.53%) 400 353,710 0.04 (%)
09:41:06 19.90 +0.30 (+1.53%) 400 353,310 0.04 (%)
09:41:04 19.90 +0.30 (+1.53%) 10 352,910 0.0 (%)
09:41:00 19.90 +0.30 (+1.53%) 100 352,900 0.01 (%)
09:40:57 19.90 +0.30 (+1.53%) 10 352,800 0.0 (%)
09:40:56 19.90 +0.30 (+1.53%) 200 352,790 0.02 (%)
09:40:55 19.90 +0.30 (+1.53%) 500 352,590 0.04 (%)
09:40:54 19.90 +0.30 (+1.53%) 3,360 352,090 0.3 (%)
09:40:49 19.85 +0.25 (+1.28%) 40 348,730 0.0 (%)
09:40:48 19.85 +0.25 (+1.28%) 260 348,690 0.02 (%)
09:40:46 19.85 +0.25 (+1.28%) 240 348,430 0.02 (%)
09:40:45 19.90 +0.30 (+1.53%) 1,200 348,190 0.11 (%)
09:40:40 19.85 +0.25 (+1.28%) 100 346,990 0.01 (%)
09:40:35 19.85 +0.25 (+1.28%) 830 346,890 0.07 (%)
09:40:33 19.85 +0.25 (+1.28%) 2,000 346,060 0.18 (%)
09:40:32 19.85 +0.25 (+1.28%) 200 344,060 0.02 (%)
09:40:31 19.90 +0.30 (+1.53%) 350 343,860 0.03 (%)
09:40:29 19.90 +0.30 (+1.53%) 2,000 343,510 0.18 (%)
09:40:27 19.85 +0.25 (+1.28%) 100 341,510 0.01 (%)
09:40:26 19.85 +0.25 (+1.28%) 300 341,410 0.03 (%)
09:40:24 19.80 +0.20 (+1.02%) 2,140 341,110 0.19 (%)
09:40:21 19.85 +0.25 (+1.28%) 420 338,970 0.04 (%)
09:40:19 19.85 +0.25 (+1.28%) 2,350 338,550 0.21 (%)
09:40:14 19.85 +0.25 (+1.28%) 100 336,200 0.01 (%)
09:40:11 19.80 +0.20 (+1.02%) 800 336,100 0.07 (%)
09:40:10 19.80 +0.20 (+1.02%) 300 335,300 0.03 (%)
09:40:09 19.80 +0.20 (+1.02%) 300 335,000 0.03 (%)
09:40:05 19.80 +0.20 (+1.02%) 1,930 334,700 0.17 (%)
09:40:03 19.80 +0.20 (+1.02%) 10 332,770 0.0 (%)
09:40:02 19.85 +0.25 (+1.28%) 200 332,760 0.02 (%)
09:40:01 19.85 +0.25 (+1.28%) 500 332,560 0.04 (%)
09:39:59 19.80 +0.20 (+1.02%) 540 332,060 0.05 (%)
09:39:53 19.80 +0.20 (+1.02%) 80 331,520 0.01 (%)
09:39:52 19.80 +0.20 (+1.02%) 60 331,440 0.01 (%)
09:39:50 19.80 +0.20 (+1.02%) 10,200 331,380 0.91 (%)
09:39:48 19.80 +0.20 (+1.02%) 20 321,180 0.0 (%)
09:39:47 19.80 +0.20 (+1.02%) 200 321,160 0.02 (%)
09:39:46 19.80 +0.20 (+1.02%) 310 320,960 0.03 (%)
09:39:45 19.80 +0.20 (+1.02%) 150 320,650 0.01 (%)
09:39:44 19.80 +0.20 (+1.02%) 500 320,500 0.04 (%)
09:39:43 19.80 +0.20 (+1.02%) 3,790 320,000 0.34 (%)
09:39:41 19.80 +0.20 (+1.02%)