TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.70 Max: 18.00 Min: 17.40 Mở cửa: 17.55
Đóng cửa: 18.00 +0.3 (+1.69%) Tổng khối lượng: 6,686,080

Tổng hợp

Giá Khối lượng Tỷ trọng
17.40 543,280 8.13 (%)
17.45 226,960 3.39 (%)
17.50 878,160 13.13 (%)
17.55 1,739,990 26.02 (%)
17.60 1,302,100 19.47 (%)
17.65 743,590 11.12 (%)
17.70 239,670 3.58 (%)
17.75 241,550 3.61 (%)
17.80 119,450 1.79 (%)
17.85 101,080 1.51 (%)
17.90 118,280 1.77 (%)
17.95 101,430 1.52 (%)
18.00 330,540 4.94 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:20 18.00 +0.30 (+1.69%) 330,540 6,686,080 4.94 (%)
14:30:27 17.90 +0.20 (+1.13%) 2,500 6,355,540 0.04 (%)
14:30:25 17.95 +0.25 (+1.41%) 3,100 6,353,040 0.05 (%)
14:29:59 17.95 +0.25 (+1.41%) 100 6,349,940 0.0 (%)
14:29:46 17.90 +0.20 (+1.13%) 1,000 6,349,840 0.01 (%)
14:29:40 17.95 +0.25 (+1.41%) 2,000 6,348,840 0.03 (%)
14:29:29 17.90 +0.20 (+1.13%) 50,000 6,346,840 0.75 (%)
14:29:24 17.95 +0.25 (+1.41%) 23,000 6,296,840 0.34 (%)
14:29:05 17.95 +0.25 (+1.41%) 3,000 6,273,840 0.04 (%)
14:28:59 17.95 +0.25 (+1.41%) 2,000 6,270,840 0.03 (%)
14:28:52 17.95 +0.25 (+1.41%) 200 6,268,840 0.0 (%)
14:28:44 17.90 +0.20 (+1.13%) 10,000 6,268,640 0.15 (%)
14:28:31 17.95 +0.25 (+1.41%) 19,200 6,258,640 0.29 (%)
14:28:26 17.95 +0.25 (+1.41%) 240 6,239,440 0.0 (%)
14:28:09 17.95 +0.25 (+1.41%) 5,300 6,239,200 0.08 (%)
14:27:59 17.95 +0.25 (+1.41%) 15,000 6,233,900 0.22 (%)
14:27:40 17.95 +0.25 (+1.41%) 5,000 6,218,900 0.07 (%)
14:27:37 17.95 +0.25 (+1.41%) 11,000 6,213,900 0.16 (%)
14:27:26 17.95 +0.25 (+1.41%) 500 6,202,900 0.01 (%)
14:27:22 17.95 +0.25 (+1.41%) 400 6,202,400 0.01 (%)
14:27:18 17.90 +0.20 (+1.13%) 290 6,202,000 0.0 (%)
14:27:10 17.95 +0.25 (+1.41%) 6,000 6,201,710 0.09 (%)
14:27:05 17.90 +0.20 (+1.13%) 20 6,195,710 0.0 (%)
14:26:59 17.95 +0.25 (+1.41%) 100 6,195,690 0.0 (%)
14:26:43 17.95 +0.25 (+1.41%) 1,700 6,195,590 0.03 (%)
14:26:39 17.95 +0.25 (+1.41%) 1,000 6,193,890 0.01 (%)
14:26:14 17.95 +0.25 (+1.41%) 350 6,192,890 0.01 (%)
14:26:09 17.90 +0.20 (+1.13%) 80 6,192,540 0.0 (%)
14:26:05 17.90 +0.20 (+1.13%) 1,630 6,192,460 0.02 (%)
14:26:02 17.90 +0.20 (+1.13%) 10,000 6,190,830 0.15 (%)
14:25:54 17.90 +0.20 (+1.13%) 1,000 6,180,830 0.01 (%)
14:25:46 17.95 +0.25 (+1.41%) 2,240 6,179,830 0.03 (%)
14:25:39 17.90 +0.20 (+1.13%) 500 6,177,590 0.01 (%)
14:25:21 17.90 +0.20 (+1.13%) 6,250 6,177,090 0.09 (%)
14:25:09 17.90 +0.20 (+1.13%) 20,010 6,170,840 0.3 (%)
14:24:59 17.90 +0.20 (+1.13%) 5,000 6,150,830 0.07 (%)
14:24:57 17.90 +0.20 (+1.13%) 1,000 6,145,830 0.01 (%)
14:24:43 17.90 +0.20 (+1.13%) 3,000 6,144,830 0.04 (%)
14:24:32 17.90 +0.20 (+1.13%) 1,000 6,141,830 0.01 (%)
14:24:29 17.90 +0.20 (+1.13%) 5,000 6,140,830 0.07 (%)
14:24:15 17.85 +0.15 (+0.85%) 10,000 6,135,830 0.15 (%)
14:24:00 17.85 +0.15 (+0.85%) 2,000 6,125,830 0.03 (%)
14:23:55 17.85 +0.15 (+0.85%) 13,140 6,123,830 0.2 (%)
14:23:38 17.85 +0.15 (+0.85%) 3,900 6,110,690 0.06 (%)
14:23:29 17.85 +0.15 (+0.85%) 4,000 6,106,790 0.06 (%)
14:23:26 17.85 +0.15 (+0.85%) 5,000 6,102,790 0.07 (%)
14:23:25 17.85 +0.15 (+0.85%) 100 6,097,790 0.0 (%)
14:23:05 17.85 +0.15 (+0.85%) 500 6,097,690 0.01 (%)
14:22:38 17.80 +0.10 (+0.56%) 2,000 6,097,190 0.03 (%)
14:22:30 17.80 +0.10 (+0.56%) 2,200 6,095,190 0.03 (%)
14:22:11 17.80 +0.10 (+0.56%) 10,000 6,092,990 0.15 (%)
14:22:08 17.80 +0.10 (+0.56%) 4,530 6,082,990 0.07 (%)
14:22:05 17.80 +0.10 (+0.56%) 100 6,078,460 0.0 (%)
14:22:04 17.80 +0.10 (+0.56%) 3,480 6,078,360 0.05 (%)
14:22:03 17.80 +0.10 (+0.56%) 20 6,074,880 0.0 (%)
14:21:38 17.80 +0.10 (+0.56%) 500 6,074,860 0.01 (%)
14:21:36 17.80 +0.10 (+0.56%) 5,000 6,074,360 0.07 (%)
14:21:35 17.80 +0.10 (+0.56%) 4,370 6,069,360 0.07 (%)
14:21:33 17.80 +0.10 (+0.56%) 2,630 6,064,990 0.04 (%)
14:21:23 17.80 +0.10 (+0.56%) 300 6,062,360 0.0 (%)
14:21:17 17.80 +0.10 (+0.56%) 30 6,062,060 0.0 (%)
14:21:16 17.80 +0.10 (+0.56%) 1,000 6,062,030 0.01 (%)
14:21:13 17.75 +0.05 (+0.28%) 4,000 6,061,030 0.06 (%)
14:21:09 17.80 +0.10 (+0.56%) 27,770 6,057,030 0.42 (%)
14:21:08 17.75 +0.05 (+0.28%) 10,000 6,029,260 0.15 (%)
14:21:06 17.80 +0.10 (+0.56%) 20 6,019,260 0.0 (%)
14:21:00 17.80 +0.10 (+0.56%) 4,000 6,019,240 0.06 (%)
14:20:57 17.80 +0.10 (+0.56%) 2,030 6,015,240 0.03 (%)
14:20:52 17.80 +0.10 (+0.56%) 20 6,013,210 0.0 (%)
14:20:17 17.80 +0.10 (+0.56%) 5,000 6,013,190 0.07 (%)
14:20:09 17.75 +0.05 (+0.28%) 3,000 6,008,190 0.04 (%)
14:19:50 17.75 +0.05 (+0.28%) 7,410 6,005,190 0.11 (%)
14:19:38 17.75 +0.05 (+0.28%) 1,000 5,997,780 0.01 (%)
14:19:37 17.75 +0.05 (+0.28%) 5,000 5,996,780 0.07 (%)
14:19:32 17.75 +0.05 (+0.28%) 100 5,991,780 0.0 (%)
14:19:30 17.70 0.00 (0.00%) 5,620 5,991,680 0.08 (%)
14:19:22 17.75 +0.05 (+0.28%) 10 5,986,060 0.0 (%)
14:19:10 17.75 +0.05 (+0.28%) 6,030 5,986,050 0.09 (%)
14:18:52 17.75 +0.05 (+0.28%) 10 5,980,020 0.0 (%)
14:18:41 17.75 +0.05 (+0.28%) 660 5,980,010 0.01 (%)
14:18:27 17.75 +0.05 (+0.28%) 3,840 5,979,350 0.06 (%)
14:18:23 17.70 0.00 (0.00%) 1,000 5,975,510 0.01 (%)
14:18:20 17.75 +0.05 (+0.28%) 200 5,974,510 0.0 (%)
14:17:09 17.70 0.00 (0.00%) 300 5,974,310 0.0 (%)
14:16:47 17.75 +0.05 (+0.28%) 100 5,974,010 0.0 (%)
14:16:32 17.70 0.00 (0.00%) 400 5,973,910 0.01 (%)
14:16:27 17.70 0.00 (0.00%) 1,630 5,973,510 0.02 (%)
14:16:10 17.75 +0.05 (+0.28%) 690 5,971,880 0.01 (%)
14:15:02 17.75 +0.05 (+0.28%) 150 5,971,190 0.0 (%)
14:14:58 17.75 +0.05 (+0.28%) 50 5,971,040 0.0 (%)
14:14:57 17.75 +0.05 (+0.28%) 2,330 5,970,990 0.03 (%)
14:14:06 17.70 0.00 (0.00%) 1,000 5,968,660 0.01 (%)
14:12:51 17.70 0.00 (0.00%) 300 5,967,660 0.0 (%)
14:12:35 17.70 0.00 (0.00%) 20,000 5,967,360 0.3 (%)
14:12:27 17.75 +0.05 (+0.28%) 14,200 5,947,360 0.21 (%)
14:12:22 17.70 0.00 (0.00%) 1,150 5,933,160 0.02 (%)
14:12:16 17.70 0.00 (0.00%) 550 5,932,010 0.01 (%)
14:12:07 17.70 0.00 (0.00%) 2,000 5,931,460 0.03 (%)
14:11:55 17.70 0.00 (0.00%) 5,860 5,929,460 0.09 (%)
14:11:45 17.65 -0.05 (-0.28%) 10 5,923,600 0.0 (%)
14:11:26 17.70 0.00 (0.00%) 2,150 5,923,590 0.03 (%)
14:11:04 17.65 -0.05 (-0.28%) 20 5,921,440 0.0 (%)
14:10:52 17.70 0.00 (0.00%) 10 5,921,420 0.0 (%)
14:10:51 17.70 0.00 (0.00%) 1,000 5,921,410 0.01 (%)
14:10:42 17.70 0.00 (0.00%) 3,000 5,920,410 0.04 (%)
14:10:32 17.70 0.00 (0.00%) 4,000 5,917,410 0.06 (%)
14:10:28 17.65 -0.05 (-0.28%) 10 5,913,410 0.0 (%)
14:10:16 17.70 0.00 (0.00%) 50 5,913,400 0.0 (%)
14:10:14 17.65 -0.05 (-0.28%) 10 5,913,350 0.0 (%)
14:09:55 17.70 0.00 (0.00%) 1,210 5,913,340 0.02 (%)
14:09:43 17.65 -0.05 (-0.28%) 10 5,912,130 0.0 (%)
14:09:41 17.65 -0.05 (-0.28%) 5,410 5,912,120 0.08 (%)
14:09:20 17.70 0.00 (0.00%) 1,000 5,906,710 0.01 (%)
14:09:09 17.65 -0.05 (-0.28%) 10 5,905,710 0.0 (%)
14:08:54 17.70 0.00 (0.00%) 180 5,905,700 0.0 (%)
14:08:53 17.70 0.00 (0.00%) 10,000 5,905,520 0.15 (%)
14:08:43 17.70 0.00 (0.00%) 30,000 5,895,520 0.45 (%)
14:08:10 17.70 0.00 (0.00%) 10 5,865,520 0.0 (%)
14:08:05 17.75 +0.05 (+0.28%) 2,260 5,865,510 0.03 (%)
14:07:55 17.75 +0.05 (+0.28%) 300 5,863,250 0.0 (%)
14:07:43 17.75 +0.05 (+0.28%) 40 5,862,950 0.0 (%)
14:07:42 17.75 +0.05 (+0.28%) 5,000 5,862,910 0.07 (%)
14:07:19 17.75 +0.05 (+0.28%) 2,560 5,857,910 0.04 (%)
14:07:16 17.70 0.00 (0.00%) 10 5,855,350 0.0 (%)
14:07:06 17.75 +0.05 (+0.28%) 6,000 5,855,340 0.09 (%)
14:07:05 17.75 +0.05 (+0.28%) 1,000 5,849,340 0.01 (%)
14:07:04 17.75 +0.05 (+0.28%) 940 5,848,340 0.01 (%)
14:07:01 17.75 +0.05 (+0.28%) 10 5,847,400 0.0 (%)
14:06:56 17.75 +0.05 (+0.28%) 1,050 5,847,390 0.02 (%)
14:06:55 17.70 0.00 (0.00%) 1,630 5,846,340 0.02 (%)
14:06:23 17.70 0.00 (0.00%) 20,000 5,844,710 0.3 (%)
14:06:10 17.75 +0.05 (+0.28%) 10,390 5,824,710 0.16 (%)
14:06:03 17.75 +0.05 (+0.28%) 100 5,814,320 0.0 (%)
14:05:57 17.75 +0.05 (+0.28%) 10,000 5,814,220 0.15 (%)
14:05:48 17.75 +0.05 (+0.28%) 1,000 5,804,220 0.01 (%)
14:05:46 17.70 0.00 (0.00%) 2,890 5,803,220 0.04 (%)
14:05:35 17.70 0.00 (0.00%) 10 5,800,330 0.0 (%)
14:05:18 17.75 +0.05 (+0.28%) 9,660 5,800,320 0.14 (%)
14:05:09 17.70 0.00 (0.00%) 3,500 5,790,660 0.05 (%)
14:04:53 17.70 0.00 (0.00%) 1,000 5,787,160 0.01 (%)
14:04:43 17.70 0.00 (0.00%) 10 5,786,160 0.0 (%)
14:04:38 17.75 +0.05 (+0.28%) 3,000 5,786,150 0.04 (%)
14:04:34 17.75 +0.05 (+0.28%) 1,930 5,783,150 0.03 (%)
14:04:23 17.75 +0.05 (+0.28%) 800 5,781,220 0.01 (%)
14:04:12 17.75 +0.05 (+0.28%) 10,000 5,780,420 0.15 (%)
14:04:04 17.75 +0.05 (+0.28%) 2,920 5,770,420 0.04 (%)
14:03:28 17.75 +0.05 (+0.28%) 2,000 5,767,500 0.03 (%)
14:03:19 17.75 +0.05 (+0.28%) 10 5,765,500 0.0 (%)
14:02:50 17.75 +0.05 (+0.28%) 200 5,765,490 0.0 (%)
14:02:41 17.70 0.00 (0.00%) 30 5,765,290 0.0 (%)
14:02:36 17.75 +0.05 (+0.28%) 10,000 5,765,260 0.15 (%)
14:02:03 17.75 +0.05 (+0.28%) 900 5,755,260 0.01 (%)
14:02:01 17.75 +0.05 (+0.28%) 200 5,754,360 0.0 (%)
14:01:59 17.75 +0.05 (+0.28%) 5,000 5,754,160 0.07 (%)
14:01:46 17.75 +0.05 (+0.28%) 100 5,749,160 0.0 (%)
14:01:38 17.75 +0.05 (+0.28%) 200 5,749,060 0.0 (%)
14:01:29 17.75 +0.05 (+0.28%) 490 5,748,860 0.01 (%)
14:01:05 17.75 +0.05 (+0.28%) 9,710 5,748,370 0.15 (%)
14:01:02 17.75 +0.05 (+0.28%) 2,330 5,738,660 0.03 (%)
14:00:38 17.75 +0.05 (+0.28%) 30 5,736,330 0.0 (%)
14:00:15 17.75 +0.05 (+0.28%) 5,000 5,736,300 0.07 (%)
14:00:10 17.70 0.00 (0.00%) 2,000 5,731,300 0.03 (%)
14:00:05 17.65 -0.05 (-0.28%) 10,000 5,729,300 0.15 (%)
13:59:54 17.70 0.00 (0.00%) 20,000 5,719,300 0.3 (%)
13:59:33 17.70 0.00 (0.00%) 520 5,699,300 0.01 (%)
13:58:42 17.75 +0.05 (+0.28%) 400 5,698,780 0.01 (%)
13:58:41 17.70 0.00 (0.00%) 2,000 5,698,380 0.03 (%)
13:58:36 17.70 0.00 (0.00%) 10 5,696,380 0.0 (%)
13:58:31 17.70 0.00 (0.00%) 1,000 5,696,370 0.01 (%)
13:58:13 17.75 +0.05 (+0.28%) 1,350 5,695,370 0.02 (%)
13:58:08 17.80 +0.10 (+0.56%) 3,200 5,694,020 0.05 (%)
13:58:06 17.75 +0.05 (+0.28%) 2,000 5,690,820 0.03 (%)
13:57:56 17.75 +0.05 (+0.28%) 200 5,688,820 0.0 (%)
13:57:43 17.80 +0.10 (+0.56%) 1,000 5,688,620 0.01 (%)
13:57:34 17.80 +0.10 (+0.56%) 4,040 5,687,620 0.06 (%)
13:57:25 17.75 +0.05 (+0.28%) 18,850 5,683,580 0.28 (%)
13:57:15 17.80 +0.10 (+0.56%) 900 5,664,730 0.01 (%)
13:57:02 17.80 +0.10 (+0.56%) 1,000 5,663,830 0.01 (%)
13:56:57 17.80 +0.10 (+0.56%) 500 5,662,830 0.01 (%)
13:56:37 17.80 +0.10 (+0.56%) 1,000 5,662,330 0.01 (%)
13:56:27 17.80 +0.10 (+0.56%) 10 5,661,330 0.0 (%)
13:56:21 17.85 +0.15 (+0.85%) 14,200 5,661,320 0.21 (%)
13:56:13 17.85 +0.15 (+0.85%) 6,000 5,647,120 0.09 (%)
13:56:12 17.85 +0.15 (+0.85%) 2,500 5,641,120 0.04 (%)
13:56:11 17.85 +0.15 (+0.85%) 200 5,638,620 0.0 (%)
13:55:59 17.85 +0.15 (+0.85%) 2,000 5,638,420 0.03 (%)
13:55:55 17.85 +0.15 (+0.85%) 1,540 5,636,420 0.02 (%)
13:55:35 17.85 +0.15 (+0.85%) 1,000 5,634,880 0.01 (%)
13:55:21 17.85 +0.15 (+0.85%) 16,000 5,633,880 0.24 (%)
13:55:18 17.80 +0.10 (+0.56%) 1,000 5,617,880 0.01 (%)
13:55:06 17.85 +0.15 (+0.85%) 900 5,616,880 0.01 (%)
13:54:53 17.85 +0.15 (+0.85%) 17,700 5,615,980 0.26 (%)
13:54:51 17.85 +0.15 (+0.85%) 400 5,598,280 0.01 (%)
13:54:28 17.80 +0.10 (+0.56%) 1,220 5,597,880 0.02 (%)
13:54:24 17.80 +0.10 (+0.56%) 1,000 5,596,660 0.01 (%)
13:54:17 17.80 +0.10 (+0.56%) 12,300 5,595,660 0.18 (%)
13:54:09 17.80 +0.10 (+0.56%) 2,610 5,583,360 0.04 (%)
13:54:05 17.80 +0.10 (+0.56%) 3,000 5,580,750 0.04 (%)
13:53:56 17.80 +0.10 (+0.56%) 710 5,577,750 0.01 (%)
13:53:47 17.80 +0.10 (+0.56%) 7,000 5,577,040 0.1 (%)
13:53:33 17.80 +0.10 (+0.56%) 1,000 5,570,040 0.01 (%)
13:53:30 17.80 +0.10 (+0.56%) 960 5,569,040 0.01 (%)
13:53:28 17.80 +0.10 (+0.56%) 2,000 5,568,080 0.03 (%)
13:52:58 17.75 +0.05 (+0.28%) 2,500 5,566,080 0.04 (%)
13:52:55 17.75 +0.05 (+0.28%) 790 5,563,580 0.01 (%)
13:52:51 17.75 +0.05 (+0.28%) 1,000 5,562,790 0.01 (%)
13:52:50 17.75 +0.05 (+0.28%) 3,000 5,561,790 0.04 (%)
13:52:37 17.75 +0.05 (+0.28%) 20,000 5,558,790 0.3 (%)
13:52:34 17.75 +0.05 (+0.28%) 60 5,538,790 0.0 (%)
13:52:26 17.75 +0.05 (+0.28%) 800 5,538,730 0.01 (%)
13:52:22 17.75 +0.05 (+0.28%) 1,000 5,537,930 0.01 (%)
13:52:17 17.75 +0.05 (+0.28%) 16,000 5,536,930 0.24 (%)
13:52:14 17.75 +0.05 (+0.28%) 1,000 5,520,930 0.01 (%)
13:52:13 17.75 +0.05 (+0.28%) 100 5,519,930 0.0 (%)
13:52:11 17.75 +0.05 (+0.28%) 400 5,519,830 0.01 (%)
13:52:10 17.75 +0.05 (+0.28%) 2,000 5,519,430 0.03 (%)
13:52:06 17.75 +0.05 (+0.28%) 690 5,517,430 0.01 (%)
13:51:49 17.75 +0.05 (+0.28%) 500 5,516,740 0.01 (%)
13:51:41 17.75 +0.05 (+0.28%) 5,000 5,516,240 0.07 (%)
13:51:35 17.70 0.00 (0.00%) 1,000 5,511,240 0.01 (%)
13:51:29 17.70 0.00 (0.00%) 100 5,510,240 0.0 (%)
13:51:11 17.70 0.00 (0.00%) 60,660 5,510,140 0.91 (%)
13:51:09 17.70 0.00 (0.00%) 2,490 5,449,480 0.04 (%)
13:51:03 17.70 0.00 (0.00%) 20,000 5,446,990 0.3 (%)
13:50:57 17.70 0.00 (0.00%) 50 5,426,990 0.0 (%)
13:50:38 17.65 -0.05 (-0.28%) 1,000 5,426,940 0.01 (%)
13:50:34 17.65 -0.05 (-0.28%) 12,550 5,425,940 0.19 (%)
13:50:31 17.65 -0.05 (-0.28%) 4,000 5,413,390 0.06 (%)
13:50:25 17.65 -0.05 (-0.28%) 30,000 5,409,390 0.45 (%)
13:50:02 17.65 -0.05 (-0.28%) 5,000 5,379,390 0.07 (%)
13:49:43 17.65 -0.05 (-0.28%) 2,000 5,374,390 0.03 (%)
13:49:32 17.65 -0.05 (-0.28%) 450 5,372,390 0.01 (%)
13:49:27 17.65 -0.05 (-0.28%) 500 5,371,940 0.01 (%)
13:49:26 17.65 -0.05 (-0.28%) 2,620 5,371,440 0.04 (%)
13:49:21 17.60 -0.10 (-0.56%) 570 5,368,820 0.01 (%)
13:48:11 17.60 -0.10 (-0.56%) 1,630 5,368,250 0.02 (%)
13:48:05 17.65 -0.05 (-0.28%) 2,500 5,366,620 0.04 (%)
13:48:00 17.65 -0.05 (-0.28%) 500 5,364,120 0.01 (%)
13:47:55 17.60 -0.10 (-0.56%) 600 5,363,620 0.01 (%)
13:47:50 17.65 -0.05 (-0.28%) 10 5,363,020 0.0 (%)
13:47:39 17.65 -0.05 (-0.28%) 2,000 5,363,010 0.03 (%)
13:47:37 17.65 -0.05 (-0.28%) 80,000 5,361,010 1.2 (%)
13:47:34 17.65 -0.05 (-0.28%) 3,120 5,281,010 0.05 (%)
13:47:21 17.65 -0.05 (-0.28%) 16,000 5,277,890 0.24 (%)
13:47:08 17.65 -0.05 (-0.28%) 40 5,261,890 0.0 (%)
13:46:37 17.65 -0.05 (-0.28%) 3,000 5,261,850 0.04 (%)
13:46:26 17.65 -0.05 (-0.28%) 20 5,258,850 0.0 (%)
13:46:20 17.65 -0.05 (-0.28%) 80 5,258,830 0.0 (%)
13:46:10 17.65 -0.05 (-0.28%) 100 5,258,750 0.0 (%)
13:46:06 17.60 -0.10 (-0.56%) 760 5,258,650 0.01 (%)
13:45:48 17.65 -0.05 (-0.28%) 1,000 5,257,890 0.01 (%)
13:45:43 17.65 -0.05 (-0.28%) 26,100 5,256,890 0.39 (%)
13:44:55 17.65 -0.05 (-0.28%) 1,810 5,230,790 0.03 (%)
13:43:36 17.65 -0.05 (-0.28%) 100 5,228,980 0.0 (%)
13:43:34 17.65 -0.05 (-0.28%) 3,180 5,228,880 0.05 (%)
13:43:16 17.60 -0.10 (-0.56%) 300 5,225,700 0.0 (%)
13:42:21 17.65 -0.05 (-0.28%) 14,200 5,225,400 0.21 (%)
13:42:09 17.65 -0.05 (-0.28%) 100 5,211,200 0.0 (%)
13:41:45 17.60 -0.10 (-0.56%) 10,000 5,211,100 0.15 (%)
13:40:47 17.60 -0.10 (-0.56%) 3,000 5,201,100 0.04 (%)
13:40:13 17.65 -0.05 (-0.28%) 3,370 5,198,100 0.05 (%)
13:39:57 17.60 -0.10 (-0.56%) 5,400 5,194,730 0.08 (%)
13:39:51 17.60 -0.10 (-0.56%) 2,000 5,189,330 0.03 (%)
13:39:17 17.60 -0.10 (-0.56%) 3,000 5,187,330 0.04 (%)
13:39:14 17.60 -0.10 (-0.56%) 1,000 5,184,330 0.01 (%)
13:38:46 17.60 -0.10 (-0.56%) 380 5,183,330 0.01 (%)
13:38:24 17.55 -0.15 (-0.85%) 1,630 5,182,950 0.02 (%)
13:38:08 17.55 -0.15 (-0.85%) 5,030 5,181,320 0.08 (%)
13:38:00 17.60 -0.10 (-0.56%) 400 5,176,290 0.01 (%)
13:37:53 17.60 -0.10 (-0.56%) 600 5,175,890 0.01 (%)
13:37:47 17.60 -0.10 (-0.56%) 8,000 5,175,290 0.12 (%)
13:37:45 17.60 -0.10 (-0.56%) 500 5,167,290 0.01 (%)
13:37:43 17.60 -0.10 (-0.56%) 20,050 5,166,790 0.3 (%)
13:37:40 17.60 -0.10 (-0.56%) 10,000 5,146,740 0.15 (%)
13:37:39 17.60 -0.10 (-0.56%) 5,000 5,136,740 0.07 (%)
13:37:29 17.60 -0.10 (-0.56%) 1,500 5,131,740 0.02 (%)
13:37:21 17.60 -0.10 (-0.56%) 3,000 5,130,240 0.04 (%)
13:37:12 17.60 -0.10 (-0.56%) 500 5,127,240 0.01 (%)
13:37:11 17.60 -0.10 (-0.56%) 50,000 5,126,740 0.75 (%)
13:37:06 17.60 -0.10 (-0.56%) 250 5,076,740 0.0 (%)
13:36:39 17.60 -0.10 (-0.56%) 2,250 5,076,490 0.03 (%)
13:35:49 17.55 -0.15 (-0.85%) 580 5,074,240 0.01 (%)
13:35:10 17.60 -0.10 (-0.56%) 300 5,073,660 0.0 (%)
13:33:55 17.60 -0.10 (-0.56%) 900 5,073,360 0.01 (%)
13:33:09 17.60 -0.10 (-0.56%) 2,630 5,072,460 0.04 (%)
13:32:54 17.60 -0.10 (-0.56%) 3,900 5,069,830 0.06 (%)
13:32:48 17.55 -0.15 (-0.85%) 510 5,065,930 0.01 (%)
13:32:26 17.60 -0.10 (-0.56%) 3,900 5,065,420 0.06 (%)
13:32:16 17.55 -0.15 (-0.85%) 4,200 5,061,520 0.06 (%)
13:31:55 17.60 -0.10 (-0.56%) 3,900 5,057,320 0.06 (%)
13:31:52 17.55 -0.15 (-0.85%) 20,000 5,053,420 0.3 (%)
13:31:45 17.55 -0.15 (-0.85%) 570 5,033,420 0.01 (%)
13:31:40 17.55 -0.15 (-0.85%) 2,000 5,032,850 0.03 (%)
13:31:20 17.55 -0.15 (-0.85%) 1,000 5,030,850 0.01 (%)
13:31:19 17.55 -0.15 (-0.85%) 3,000 5,029,850 0.04 (%)
13:31:08 17.55 -0.15 (-0.85%) 1,000 5,026,850 0.01 (%)
13:30:32 17.55 -0.15 (-0.85%) 3,260 5,025,850 0.05 (%)
13:29:48 17.55 -0.15 (-0.85%) 480 5,022,590 0.01 (%)
13:29:42 17.60 -0.10 (-0.56%) 2,270 5,022,110 0.03 (%)
13:29:33 17.55 -0.15 (-0.85%) 350 5,019,840 0.01 (%)
13:29:07 17.60 -0.10 (-0.56%) 14,200 5,019,490 0.21 (%)
13:29:03 17.55 -0.15 (-0.85%) 180 5,005,290 0.0 (%)
13:28:52 17.55 -0.15 (-0.85%) 1,630 5,005,110 0.02 (%)
13:28:48 17.55 -0.15 (-0.85%) 1,000 5,003,480 0.01 (%)
13:28:38 17.55 -0.15 (-0.85%) 500 5,002,480 0.01 (%)
13:28:21 17.55 -0.15 (-0.85%) 5,010 5,001,980 0.07 (%)
13:27:42 17.55 -0.15 (-0.85%) 20,010 4,996,970 0.3 (%)
13:27:01 17.60 -0.10 (-0.56%) 20,000 4,976,960 0.3 (%)
13:26:55 17.60 -0.10 (-0.56%) 50 4,956,960 0.0 (%)
13:26:48 17.55 -0.15 (-0.85%) 410 4,956,910 0.01 (%)
13:26:10 17.60 -0.10 (-0.56%) 2,180 4,956,500 0.03 (%)
13:25:10 17.60 -0.10 (-0.56%) 1,000 4,954,320 0.01 (%)
13:24:39 17.60 -0.10 (-0.56%) 10 4,953,320 0.0 (%)
13:22:35 17.60 -0.10 (-0.56%) 2,040 4,953,310 0.03 (%)
13:22:34 17.55 -0.15 (-0.85%) 10,540 4,951,270 0.16 (%)
13:20:59 17.55 -0.15 (-0.85%) 1,350 4,940,730 0.02 (%)
13:20:40 17.55 -0.15 (-0.85%) 110 4,939,380 0.0 (%)
13:20:32 17.55 -0.15 (-0.85%) 3,000 4,939,270 0.04 (%)
13:20:26 17.55 -0.15 (-0.85%) 100 4,936,270 0.0 (%)
13:20:23 17.50 -0.20 (-1.13%) 560 4,936,170 0.01 (%)
13:20:21 17.55 -0.15 (-0.85%) 100 4,935,610 0.0 (%)
13:19:42 17.50 -0.20 (-1.13%) 670 4,935,510 0.01 (%)
13:19:41 17.55 -0.15 (-0.85%) 1,000 4,934,840 0.01 (%)
13:19:26 17.55 -0.15 (-0.85%) 1,200 4,933,840 0.02 (%)
13:19:21 17.50 -0.20 (-1.13%) 1,630 4,932,640 0.02 (%)
13:19:11 17.55 -0.15 (-0.85%) 710 4,931,010 0.01 (%)
13:18:59 17.55 -0.15 (-0.85%) 3,080 4,930,300 0.05 (%)
13:18:49 17.55 -0.15 (-0.85%) 2,000 4,927,220 0.03 (%)
13:18:38 17.55 -0.15 (-0.85%) 1,630 4,925,220 0.02 (%)
13:17:43 17.55 -0.15 (-0.85%) 2,880 4,923,590 0.04 (%)
13:16:41 17.55 -0.15 (-0.85%) 250 4,920,710 0.0 (%)
13:16:16 17.60 -0.10 (-0.56%) 14,200 4,920,460 0.21 (%)
13:16:11 17.50 -0.20 (-1.13%) 5,000 4,906,260 0.07 (%)
13:16:03 17.55 -0.15 (-0.85%) 500 4,901,260 0.01 (%)
13:15:54 17.55 -0.15 (-0.85%) 50 4,900,760 0.0 (%)
13:15:40 17.55 -0.15 (-0.85%) 10 4,900,710 0.0 (%)
13:15:39 17.50 -0.20 (-1.13%) 5,000 4,900,700 0.07 (%)
13:15:38 17.55 -0.15 (-0.85%) 500 4,895,700 0.01 (%)
13:15:27 17.55 -0.15 (-0.85%) 2,310 4,895,200 0.03 (%)
13:15:10 17.50 -0.20 (-1.13%) 5,000 4,892,890 0.07 (%)
13:15:00 17.55 -0.15 (-0.85%) 2,000 4,887,890 0.03 (%)
13:14:46 17.55 -0.15 (-0.85%) 30 4,885,890 0.0 (%)
13:14:30 17.55 -0.15 (-0.85%) 1,000 4,885,860 0.01 (%)
13:14:11 17.55 -0.15 (-0.85%) 2,000 4,884,860 0.03 (%)
13:14:01 17.55 -0.15 (-0.85%) 3,000 4,882,860 0.04 (%)
13:13:54 17.55 -0.15 (-0.85%) 200 4,879,860 0.0 (%)
13:13:52 17.50 -0.20 (-1.13%) 510 4,879,660 0.01 (%)
13:13:37 17.55 -0.15 (-0.85%) 50 4,879,150 0.0 (%)
13:13:21 17.55 -0.15 (-0.85%) 100 4,879,100 0.0 (%)
13:12:52 17.55 -0.15 (-0.85%) 10 4,879,000 0.0 (%)
13:12:24 17.55 -0.15 (-0.85%) 100 4,878,990 0.0 (%)
13:12:20 17.55 -0.15 (-0.85%) 5,000 4,878,890 0.07 (%)
13:12:01 17.55 -0.15 (-0.85%) 2,370 4,873,890 0.04 (%)
13:11:31 17.50 -0.20 (-1.13%) 610 4,871,520 0.01 (%)
13:11:27 17.55 -0.15 (-0.85%) 1,790 4,870,910 0.03 (%)
13:11:16 17.55 -0.15 (-0.85%) 13,610 4,869,120 0.2 (%)
13:10:52 17.55 -0.15 (-0.85%) 630 4,855,510 0.01 (%)
13:10:24 17.55 -0.15 (-0.85%) 2,000 4,854,880 0.03 (%)
13:10:18 17.55 -0.15 (-0.85%) 10,000 4,852,880 0.15 (%)
13:10:06 17.55 -0.15 (-0.85%) 500 4,842,880 0.01 (%)
13:09:52 17.55 -0.15 (-0.85%) 10,000 4,842,380 0.15 (%)
13:09:51 17.55 -0.15 (-0.85%) 1,630 4,832,380 0.02 (%)
13:09:45 17.55 -0.15 (-0.85%) 6,000 4,830,750 0.09 (%)
13:09:30 17.55 -0.15 (-0.85%) 10 4,824,750 0.0 (%)
13:09:23 17.55 -0.15 (-0.85%) 1,000 4,824,740 0.01 (%)
13:09:20 17.55 -0.15 (-0.85%) 2,000 4,823,740 0.03 (%)
13:08:55 17.55 -0.15 (-0.85%) 1,000 4,821,740 0.01 (%)
13:08:32 17.60 -0.10 (-0.56%) 2,520 4,820,740 0.04 (%)
13:08:29 17.60 -0.10 (-0.56%) 1,000 4,818,220 0.01 (%)
13:07:58 17.55 -0.15 (-0.85%) 20,000 4,817,220 0.3 (%)
13:07:52 17.55 -0.15 (-0.85%) 580 4,797,220 0.01 (%)
13:07:29 17.55 -0.15 (-0.85%) 1,000 4,796,640 0.01 (%)
13:07:22 17.55 -0.15 (-0.85%) 2,070 4,795,640 0.03 (%)
13:06:50 17.55 -0.15 (-0.85%) 20,000 4,793,570 0.3 (%)
13:05:59 17.55 -0.15 (-0.85%) 450 4,773,570 0.01 (%)
13:05:25 17.55 -0.15 (-0.85%) 70 4,773,120 0.0 (%)
13:04:56 17.60 -0.10 (-0.56%) 2,360 4,773,050 0.04 (%)
13:04:40 17.60 -0.10 (-0.56%) 270 4,770,690 0.0 (%)
13:04:33 17.55 -0.15 (-0.85%) 1,000 4,770,420 0.01 (%)
13:04:25 17.60 -0.10 (-0.56%) 14,200 4,769,420 0.21 (%)
13:03:24 17.55 -0.15 (-0.85%) 2,710 4,755,220 0.04 (%)
13:03:22 17.55 -0.15 (-0.85%) 1,000 4,752,510 0.01 (%)
13:03:21 17.55 -0.15 (-0.85%) 400 4,751,510 0.01 (%)
13:03:19 17.55 -0.15 (-0.85%) 1,000 4,751,110 0.01 (%)
13:03:15 17.55 -0.15 (-0.85%) 80 4,750,110 0.0 (%)
13:03:10 17.55 -0.15 (-0.85%) 500 4,750,030 0.01 (%)
13:03:06 17.55 -0.15 (-0.85%) 5,000 4,749,530 0.07 (%)
13:02:52 17.55 -0.15 (-0.85%) 500 4,744,530 0.01 (%)
13:02:44 17.55 -0.15 (-0.85%) 20 4,744,030 0.0 (%)
13:02:33 17.55 -0.15 (-0.85%) 1,000 4,744,010 0.01 (%)
13:02:29 17.55 -0.15 (-0.85%) 10 4,743,010 0.0 (%)
13:02:28 17.55 -0.15 (-0.85%) 1,000 4,743,000 0.01 (%)
13:02:10 17.55 -0.15 (-0.85%) 100 4,742,000 0.0 (%)
13:01:48 17.55 -0.15 (-0.85%) 2,000 4,741,900 0.03 (%)
13:01:20 17.55 -0.15 (-0.85%) 2,200 4,739,900 0.03 (%)
13:01:18 17.55 -0.15 (-0.85%) 2,040 4,737,700 0.03 (%)
13:01:15 17.55 -0.15 (-0.85%) 14,060 4,735,660 0.21 (%)
11:30:06 17.50 -0.20 (-1.13%) 10 4,721,600 0.0 (%)
11:30:05 17.50 -0.20 (-1.13%) 2,000 4,721,590 0.03 (%)
11:29:44 17.50 -0.20 (-1.13%) 10 4,719,590 0.0 (%)
11:29:36 17.55 -0.15 (-0.85%) 500 4,719,580 0.01 (%)
11:28:50 17.55 -0.15 (-0.85%) 5,730 4,719,080 0.09 (%)
11:27:11 17.60 -0.10 (-0.56%) 670 4,713,350 0.01 (%)
11:27:07 17.55 -0.15 (-0.85%) 8,580 4,712,680 0.13 (%)
11:26:48 17.55 -0.15 (-0.85%) 3,000 4,704,100 0.04 (%)
11:26:44 17.55 -0.15 (-0.85%) 70 4,701,100 0.0 (%)
11:25:45 17.55 -0.15 (-0.85%) 30 4,701,030 0.0 (%)
11:25:35 17.50 -0.20 (-1.13%) 10,000 4,701,000 0.15 (%)
11:25:28 17.50 -0.20 (-1.13%) 380 4,691,000 0.01 (%)
11:24:28 17.50 -0.20 (-1.13%) 300 4,690,620 0.0 (%)
11:23:56 17.55 -0.15 (-0.85%) 490 4,690,320 0.01 (%)
11:23:46 17.55 -0.15 (-0.85%) 500 4,689,830 0.01 (%)
11:23:41 17.60 -0.10 (-0.56%) 1,270 4,689,330 0.02 (%)
11:23:09 17.55 -0.15 (-0.85%) 1,000 4,688,060 0.01 (%)
11:23:02 17.55 -0.15 (-0.85%) 5,000 4,687,060 0.07 (%)
11:22:59 17.55 -0.15 (-0.85%) 1,620 4,682,060 0.02 (%)
11:22:57 17.55 -0.15 (-0.85%) 5,000 4,680,440 0.07 (%)
11:22:47 17.55 -0.15 (-0.85%) 50 4,675,440 0.0 (%)
11:22:38 17.55 -0.15 (-0.85%) 200 4,675,390 0.0 (%)
11:22:35 17.55 -0.15 (-0.85%) 10,000 4,675,190 0.15 (%)
11:22:28 17.55 -0.15 (-0.85%) 470 4,665,190 0.01 (%)
11:21:59 17.55 -0.15 (-0.85%) 1,500 4,664,720 0.02 (%)
11:21:54 17.55 -0.15 (-0.85%) 330 4,663,220 0.0 (%)
11:21:28 17.55 -0.15 (-0.85%) 2,000 4,662,890 0.03 (%)
11:21:18 17.55 -0.15 (-0.85%) 5,000 4,660,890 0.07 (%)
11:20:43 17.55 -0.15 (-0.85%) 500 4,655,890 0.01 (%)
11:20:16 17.60 -0.10 (-0.56%) 1,830 4,655,390 0.03 (%)
11:19:59 17.55 -0.15 (-0.85%) 4,000 4,653,560 0.06 (%)
11:19:40 17.60 -0.10 (-0.56%) 500 4,649,560 0.01 (%)
11:19:28 17.55 -0.15 (-0.85%) 320 4,649,060 0.0 (%)
11:19:19 17.55 -0.15 (-0.85%) 30,000 4,648,740 0.45 (%)
11:18:57 17.55 -0.15 (-0.85%) 100 4,618,740 0.0 (%)
11:18:56 17.60 -0.10 (-0.56%) 10 4,618,640 0.0 (%)
11:18:52 17.55 -0.15 (-0.85%) 2,540 4,618,630 0.04 (%)
11:18:44 17.55 -0.15 (-0.85%) 1,500 4,616,090 0.02 (%)
11:17:44 17.55 -0.15 (-0.85%) 2,000 4,614,590 0.03 (%)
11:17:20 17.55 -0.15 (-0.85%) 2,500 4,612,590 0.04 (%)
11:16:52 17.60 -0.10 (-0.56%) 2,000 4,610,090 0.03 (%)
11:16:40 17.60 -0.10 (-0.56%) 1,460 4,608,090 0.02 (%)
11:16:29 17.55 -0.15 (-0.85%) 30 4,606,630 0.0 (%)
11:16:28 17.55 -0.15 (-0.85%) 380 4,606,600 0.01 (%)
11:16:23 17.60 -0.10 (-0.56%) 1,000 4,606,220 0.01 (%)
11:15:59 17.60 -0.10 (-0.56%) 100 4,605,220 0.0 (%)
11:15:35 17.60 -0.10 (-0.56%) 300 4,605,120 0.0 (%)
11:15:22 17.55 -0.15 (-0.85%) 500 4,604,820 0.01 (%)
11:14:43 17.60 -0.10 (-0.56%) 10 4,604,320 0.0 (%)
11:14:12 17.55 -0.15 (-0.85%) 3,000 4,604,310 0.04 (%)
11:13:29 17.55 -0.15 (-0.85%) 1,620 4,601,310 0.02 (%)
11:13:17 17.55 -0.15 (-0.85%) 7,390 4,599,690 0.11 (%)
11:13:14 17.60 -0.10 (-0.56%) 1,560 4,592,300 0.02 (%)
11:13:02 17.55 -0.15 (-0.85%) 500 4,590,740 0.01 (%)
11:12:27 17.60 -0.10 (-0.56%) 100 4,590,240 0.0 (%)
11:11:16 17.55 -0.15 (-0.85%) 38,040 4,590,140 0.57 (%)
11:11:15 17.55 -0.15 (-0.85%) 200 4,552,100 0.0 (%)
11:11:01 17.55 -0.15 (-0.85%) 300 4,551,900 0.0 (%)
11:10:51 17.55 -0.15 (-0.85%) 20 4,551,600 0.0 (%)
11:10:35 17.55 -0.15 (-0.85%) 50 4,551,580 0.0 (%)
11:10:19 17.55 -0.15 (-0.85%) 10,000 4,551,530 0.15 (%)
11:10:01 17.50 -0.20 (-1.13%) 400 4,541,530 0.01 (%)
11:09:54 17.55 -0.15 (-0.85%) 1,650 4,541,130 0.02 (%)
11:09:42 17.50 -0.20 (-1.13%) 1,000 4,539,480 0.01 (%)
11:09:22 17.50 -0.20 (-1.13%) 210 4,538,480 0.0 (%)
11:09:13 17.50 -0.20 (-1.13%) 6,000 4,538,270 0.09 (%)
11:08:01 17.55 -0.15 (-0.85%) 20 4,532,270 0.0 (%)
11:07:54 17.50 -0.20 (-1.13%) 11,500 4,532,250 0.17 (%)
11:07:20 17.55 -0.15 (-0.85%) 10,000 4,520,750 0.15 (%)
11:07:17 17.55 -0.15 (-0.85%) 10 4,510,750 0.0 (%)
11:07:16 17.55 -0.15 (-0.85%) 10,000 4,510,740 0.15 (%)
11:07:01 17.50 -0.20 (-1.13%) 460 4,500,740 0.01 (%)
11:06:58 17.50 -0.20 (-1.13%) 5,000 4,500,280 0.07 (%)
11:06:28 17.55 -0.15 (-0.85%) 1,890 4,495,280 0.03 (%)
11:06:22 17.50 -0.20 (-1.13%) 300 4,493,390 0.0 (%)
11:05:48 17.50 -0.20 (-1.13%) 100 4,493,090 0.0 (%)
11:05:40 17.50 -0.20 (-1.13%) 500 4,492,990 0.01 (%)
11:05:32 17.50 -0.20 (-1.13%) 2,550 4,492,490 0.04 (%)
11:04:38 17.55 -0.15 (-0.85%) 30 4,489,940 0.0 (%)
11:04:27 17.50 -0.20 (-1.13%) 70,000 4,489,910 1.05 (%)
11:04:07 17.50 -0.20 (-1.13%) 180 4,419,910 0.0 (%)
11:03:59 17.50 -0.20 (-1.13%) 31,620 4,419,730 0.47 (%)
11:03:48 17.55 -0.15 (-0.85%) 3,000 4,388,110 0.04 (%)
11:03:36 17.55 -0.15 (-0.85%) 30 4,385,110 0.0 (%)
11:03:18 17.55 -0.15 (-0.85%) 500 4,385,080 0.01 (%)
11:03:14 17.55 -0.15 (-0.85%) 5,500 4,384,580 0.08 (%)
11:03:03 17.55 -0.15 (-0.85%) 1,760 4,379,080 0.03 (%)
11:03:01 17.50 -0.20 (-1.13%) 100 4,377,320 0.0 (%)
11:02:44 17.50 -0.20 (-1.13%) 8,210 4,377,220 0.12 (%)
11:02:41 17.45 -0.25 (-1.41%) 810 4,369,010 0.01 (%)
11:02:38 17.50 -0.20 (-1.13%) 50,000 4,368,200 0.75 (%)
11:02:35 17.50 -0.20 (-1.13%) 5,000 4,318,200 0.07 (%)
11:02:28 17.50 -0.20 (-1.13%) 1,000 4,313,200 0.01 (%)
11:02:27 17.50 -0.20 (-1.13%) 200 4,312,200 0.0 (%)
11:01:51 17.50 -0.20 (-1.13%) 20,000 4,312,000 0.3 (%)
11:01:48 17.50 -0.20 (-1.13%) 1,500 4,292,000 0.02 (%)
11:01:35 17.45 -0.25 (-1.41%) 500 4,290,500 0.01 (%)
11:00:59 17.45 -0.25 (-1.41%) 14,090 4,290,000 0.21 (%)
11:00:46 17.50 -0.20 (-1.13%) 50 4,275,910 0.0 (%)
11:00:27 17.45 -0.25 (-1.41%) 3,530 4,275,860 0.05 (%)
10:59:51 17.45 -0.25 (-1.41%) 12,280 4,272,330 0.18 (%)
10:59:23 17.50 -0.20 (-1.13%) 2,010 4,260,050 0.03 (%)
10:59:19 17.45 -0.25 (-1.41%) 700 4,258,040 0.01 (%)
10:58:45 17.45 -0.25 (-1.41%) 7,000 4,257,340 0.1 (%)
10:58:41 17.50 -0.20 (-1.13%) 10,000 4,250,340 0.15 (%)
10:58:35 17.45 -0.25 (-1.41%) 3,000 4,240,340 0.04 (%)
10:57:48 17.45 -0.25 (-1.41%) 100 4,237,340 0.0 (%)
10:57:46 17.45 -0.25 (-1.41%) 20 4,237,240 0.0 (%)
10:57:41 17.50 -0.20 (-1.13%) 3,000 4,237,220 0.04 (%)
10:57:39 17.50 -0.20 (-1.13%) 200 4,234,220 0.0 (%)
10:57:36 17.45 -0.25 (-1.41%) 5,000 4,234,020 0.07 (%)
10:57:27 17.45 -0.25 (-1.41%) 430 4,229,020 0.01 (%)
10:57:23 17.50 -0.20 (-1.13%) 150 4,228,590 0.0 (%)
10:56:37 17.50 -0.20 (-1.13%) 1,030 4,228,440 0.02 (%)
10:56:27 17.45 -0.25 (-1.41%) 30 4,227,410 0.0 (%)
10:56:23 17.50 -0.20 (-1.13%) 10,000 4,227,380 0.15 (%)
10:56:13 17.50 -0.20 (-1.13%) 200 4,217,380 0.0 (%)
10:56:11 17.50 -0.20 (-1.13%) 1,000 4,217,180 0.01 (%)
10:56:06 17.45 -0.25 (-1.41%) 3,100 4,216,180 0.05 (%)
10:55:58 17.50 -0.20 (-1.13%) 50,000 4,213,080 0.75 (%)
10:55:55 17.50 -0.20 (-1.13%) 1,730 4,163,080 0.03 (%)
10:55:31 17.45 -0.25 (-1.41%) 2,000 4,161,350 0.03 (%)
10:55:27 17.45 -0.25 (-1.41%) 500 4,159,350 0.01 (%)
10:55:21 17.45 -0.25 (-1.41%) 2,000 4,158,850 0.03 (%)
10:55:15 17.50 -0.20 (-1.13%) 300 4,156,850 0.0 (%)
10:55:09 17.45 -0.25 (-1.41%) 200 4,156,550 0.0 (%)
10:55:08 17.50 -0.20 (-1.13%) 50 4,156,350 0.0 (%)
10:54:53 17.45 -0.25 (-1.41%) 5,000 4,156,300 0.07 (%)
10:54:51 17.45 -0.25 (-1.41%) 2,000 4,151,300 0.03 (%)
10:54:43 17.45 -0.25 (-1.41%) 7,800 4,149,300 0.12 (%)
10:54:35 17.50 -0.20 (-1.13%) 360 4,141,500 0.01 (%)
10:54:29 17.45 -0.25 (-1.41%) 2,300 4,141,140 0.03 (%)
10:54:27 17.50 -0.20 (-1.13%) 4,500 4,138,840 0.07 (%)
10:54:13 17.50 -0.20 (-1.13%) 1,000 4,134,340 0.01 (%)
10:53:48 17.45 -0.25 (-1.41%) 7,140 4,133,340 0.11 (%)
10:52:40 17.45 -0.25 (-1.41%) 1,000 4,126,200 0.01 (%)
10:52:30 17.45 -0.25 (-1.41%) 4,000 4,125,200 0.06 (%)
10:52:24 17.50 -0.20 (-1.13%) 2,920 4,121,200 0.04 (%)
10:52:03 17.45 -0.25 (-1.41%) 12,000 4,118,280 0.18 (%)
10:51:50 17.45 -0.25 (-1.41%) 2,000 4,106,280 0.03 (%)
10:51:36 17.45 -0.25 (-1.41%) 440 4,104,280 0.01 (%)
10:51:08 17.45 -0.25 (-1.41%) 1,000 4,103,840 0.01 (%)
10:50:59 17.45 -0.25 (-1.41%) 5,000 4,102,840 0.07 (%)
10:50:57 17.45 -0.25 (-1.41%) 500 4,097,840 0.01 (%)
10:50:36 17.45 -0.25 (-1.41%) 100 4,097,340 0.0 (%)
10:50:33 17.45 -0.25 (-1.41%) 500 4,097,240 0.01 (%)
10:50:18 17.45 -0.25 (-1.41%) 15,000 4,096,740 0.22 (%)
10:49:58 17.45 -0.25 (-1.41%) 2,180 4,081,740 0.03 (%)
10:49:55 17.45 -0.25 (-1.41%) 100 4,079,560 0.0 (%)
10:49:53 17.45 -0.25 (-1.41%) 10 4,079,460 0.0 (%)
10:49:41 17.45 -0.25 (-1.41%) 3,000 4,079,450 0.04 (%)
10:49:40 17.45 -0.25 (-1.41%) 1,000 4,076,450 0.01 (%)
10:49:37 17.45 -0.25 (-1.41%) 14,000 4,075,450 0.21 (%)
10:49:27 17.45 -0.25 (-1.41%) 10 4,061,450 0.0 (%)
10:49:25 17.45 -0.25 (-1.41%) 2,500 4,061,440 0.04 (%)
10:49:21 17.45 -0.25 (-1.41%) 110 4,058,940 0.0 (%)
10:49:18 17.45 -0.25 (-1.41%) 10 4,058,830 0.0 (%)
10:49:09 17.45 -0.25 (-1.41%) 1,000 4,058,820 0.01 (%)
10:49:07 17.45 -0.25 (-1.41%) 950 4,057,820 0.01 (%)
10:49:05 17.45 -0.25 (-1.41%) 1,670 4,056,870 0.02 (%)
10:49:02 17.45 -0.25 (-1.41%) 3,000 4,055,200 0.04 (%)
10:49:00 17.45 -0.25 (-1.41%) 100 4,052,200 0.0 (%)
10:48:59 17.45 -0.25 (-1.41%) 10 4,052,100 0.0 (%)
10:48:44 17.45 -0.25 (-1.41%) 200 4,052,090 0.0 (%)
10:48:29 17.45 -0.25 (-1.41%) 110 4,051,890 0.0 (%)
10:48:25 17.40 -0.30 (-1.69%) 11,820 4,051,780 0.18 (%)
10:48:18 17.45 -0.25 (-1.41%) 2,000 4,039,960 0.03 (%)
10:48:17 17.45 -0.25 (-1.41%) 23,980 4,037,960 0.36 (%)
10:48:04 17.45 -0.25 (-1.41%) 820 4,013,980 0.01 (%)
10:47:59 17.40 -0.30 (-1.69%) 340 4,013,160 0.01 (%)
10:47:46 17.45 -0.25 (-1.41%) 6,000 4,012,820 0.09 (%)
10:47:26 17.45 -0.25 (-1.41%) 70 4,006,820 0.0 (%)
10:47:20 17.40 -0.30 (-1.69%) 3,050 4,006,750 0.05 (%)
10:47:18 17.45 -0.25 (-1.41%) 100 4,003,700 0.0 (%)
10:47:16 17.45 -0.25 (-1.41%) 300 4,003,600 0.0 (%)
10:47:11 17.45 -0.25 (-1.41%) 100 4,003,300 0.0 (%)
10:46:53 17.45 -0.25 (-1.41%) 70 4,003,200 0.0 (%)
10:46:51 17.45 -0.25 (-1.41%) 300 4,003,130 0.0 (%)
10:46:43 17.40 -0.30 (-1.69%) 12,000 4,002,830 0.18 (%)
10:46:38 17.45 -0.25 (-1.41%) 110 3,990,830 0.0 (%)
10:46:31 17.45 -0.25 (-1.41%) 15,890 3,990,720 0.24 (%)
10:46:07 17.45 -0.25 (-1.41%) 3,000 3,974,830 0.04 (%)
10:46:02 17.45 -0.25 (-1.41%) 6,590 3,971,830 0.1 (%)
10:46:01 17.45 -0.25 (-1.41%) 30 3,965,240 0.0 (%)
10:45:53 17.45 -0.25 (-1.41%) 100 3,965,210 0.0 (%)
10:45:46 17.45 -0.25 (-1.41%) 30 3,965,110 0.0 (%)
10:45:44 17.45 -0.25 (-1.41%) 2,000 3,965,080 0.03 (%)
10:45:42 17.45 -0.25 (-1.41%) 100 3,963,080 0.0 (%)
10:45:37 17.45 -0.25 (-1.41%) 2,560 3,962,980 0.04 (%)
10:45:32 17.45 -0.25 (-1.41%) 60 3,960,420 0.0 (%)
10:45:25 17.45 -0.25 (-1.41%) 10,000 3,960,360 0.15 (%)
10:45:15 17.40 -0.30 (-1.69%) 470 3,950,360 0.01 (%)
10:45:12 17.40 -0.30 (-1.69%) 20 3,949,890 0.0 (%)
10:45:09 17.40 -0.30 (-1.69%) 1,620 3,949,870 0.02 (%)
10:45:08 17.40 -0.30 (-1.69%) 30 3,948,250 0.0 (%)
10:45:06 17.40 -0.30 (-1.69%) 500 3,948,220 0.01 (%)
10:44:58 17.40 -0.30 (-1.69%) 6,600 3,947,720 0.1 (%)
10:44:52 17.45 -0.25 (-1.41%) 1,000 3,941,120 0.01 (%)
10:44:51 17.45 -0.25 (-1.41%) 100 3,940,120 0.0 (%)
10:44:48 17.40 -0.30 (-1.69%) 300 3,940,020 0.0 (%)
10:44:39 17.40 -0.30 (-1.69%) 500 3,939,720 0.01 (%)
10:44:35 17.40 -0.30 (-1.69%) 4,990 3,939,220 0.07 (%)
10:44:33 17.45 -0.25 (-1.41%) 10 3,934,230 0.0 (%)
10:44:30 17.40 -0.30 (-1.69%) 201,040 3,934,220 3.01 (%)
10:44:26 17.45 -0.25 (-1.41%) 400 3,733,180 0.01 (%)
10:44:25 17.50 -0.20 (-1.13%) 100 3,732,780 0.0 (%)
10:44:22 17.40 -0.30 (-1.69%) 300,000 3,732,680 4.49 (%)
10:44:16 17.50 -0.20 (-1.13%) 1,000 3,432,680 0.01 (%)
10:44:14 17.50 -0.20 (-1.13%) 17,730 3,431,680 0.27 (%)
10:44:03 17.50 -0.20 (-1.13%) 350 3,413,950 0.01 (%)
10:43:54 17.45 -0.25 (-1.41%) 200 3,413,600 0.0 (%)
10:43:33 17.45 -0.25 (-1.41%) 10 3,413,400 0.0 (%)
10:43:24 17.50 -0.20 (-1.13%) 70 3,413,390 0.0 (%)
10:43:17 17.50 -0.20 (-1.13%) 100 3,413,320 0.0 (%)
10:42:49 17.50 -0.20 (-1.13%) 250 3,413,220 0.0 (%)
10:42:36 17.50 -0.20 (-1.13%) 1,640 3,412,970 0.02 (%)
10:42:35 17.50 -0.20 (-1.13%) 10,000 3,411,330 0.15 (%)
10:42:32 17.50 -0.20 (-1.13%) 8,000 3,401,330 0.12 (%)
10:42:27 17.55 -0.15 (-0.85%) 1,000 3,393,330 0.01 (%)
10:42:14 17.50 -0.20 (-1.13%) 490 3,392,330 0.01 (%)
10:42:12 17.50 -0.20 (-1.13%) 16,000 3,391,840 0.24 (%)
10:42:06 17.50 -0.20 (-1.13%) 490 3,375,840 0.01 (%)
10:42:02 17.55 -0.15 (-0.85%) 1,800 3,375,350 0.03 (%)
10:41:58 17.50 -0.20 (-1.13%) 100,000 3,373,550 1.5 (%)
10:41:50 17.50 -0.20 (-1.13%) 50,000 3,273,550 0.75 (%)
10:41:24 17.55 -0.15 (-0.85%) 500 3,223,550 0.01 (%)
10:41:12 17.55 -0.15 (-0.85%) 620 3,223,050 0.01 (%)
10:40:42 17.55 -0.15 (-0.85%) 2,390 3,222,430 0.04 (%)
10:40:31 17.55 -0.15 (-0.85%) 10,000 3,220,040 0.15 (%)
10:40:03 17.55 -0.15 (-0.85%) 30 3,210,040 0.0 (%)
10:40:02 17.55 -0.15 (-0.85%) 140 3,210,010 0.0 (%)
10:39:46 17.55 -0.15 (-0.85%) 8,840 3,209,870 0.13 (%)
10:39:29 17.55 -0.15 (-0.85%) 600 3,201,030 0.01 (%)
10:39:28 17.55 -0.15 (-0.85%) 100 3,200,430 0.0 (%)
10:39:04 17.55 -0.15 (-0.85%) 630 3,200,330 0.01 (%)
10:38:55 17.55 -0.15 (-0.85%) 1,120 3,199,700 0.02 (%)
10:38:24 17.55 -0.15 (-0.85%) 3,500 3,198,580 0.05 (%)
10:38:21 17.60 -0.10 (-0.56%) 1,960 3,195,080 0.03 (%)
10:38:14 17.55 -0.15 (-0.85%) 8,000 3,193,120 0.12 (%)
10:36:58 17.55 -0.15 (-0.85%) 50 3,185,120 0.0 (%)
10:35:41 17.60 -0.10 (-0.56%) 500 3,185,070 0.01 (%)
10:35:32 17.60 -0.10 (-0.56%) 1,000 3,184,570 0.01 (%)
10:35:29 17.55 -0.15 (-0.85%) 1,620 3,183,570 0.02 (%)
10:35:23 17.55 -0.15 (-0.85%) 450 3,181,950 0.01 (%)
10:34:58 17.60 -0.10 (-0.56%) 7,000 3,181,500 0.1 (%)
10:34:54 17.60 -0.10 (-0.56%) 2,680 3,174,500 0.04 (%)
10:34:26 17.55 -0.15 (-0.85%) 990 3,171,820 0.01 (%)
10:34:14 17.55 -0.15 (-0.85%) 1,010 3,170,830 0.02 (%)
10:34:03 17.60 -0.10 (-0.56%) 90,000 3,169,820 1.35 (%)
10:33:55 17.55 -0.15 (-0.85%) 5,000 3,079,820 0.07 (%)
10:33:10 17.55 -0.15 (-0.85%) 10 3,074,820 0.0 (%)
10:32:56 17.55 -0.15 (-0.85%) 1,000 3,074,810 0.01 (%)
10:32:27 17.55 -0.15 (-0.85%) 760 3,073,810 0.01 (%)
10:32:06 17.55 -0.15 (-0.85%) 5,000 3,073,050 0.07 (%)
10:31:56 17.55 -0.15 (-0.85%) 50 3,068,050 0.0 (%)
10:31:29 17.55 -0.15 (-0.85%) 2,170 3,068,000 0.03 (%)
10:31:26 17.55 -0.15 (-0.85%) 10 3,065,830 0.0 (%)
10:31:20 17.55 -0.15 (-0.85%) 2,100 3,065,820 0.03 (%)
10:31:19 17.50 -0.20 (-1.13%) 50 3,063,720 0.0 (%)
10:30:29 17.50 -0.20 (-1.13%) 2,000 3,063,670 0.03 (%)
10:30:21 17.50 -0.20 (-1.13%) 100 3,061,670 0.0 (%)
10:30:00 17.50 -0.20 (-1.13%) 750 3,061,570 0.01 (%)
10:29:41 17.50 -0.20 (-1.13%) 300 3,060,820 0.0 (%)
10:29:39 17.50 -0.20 (-1.13%) 400 3,060,520 0.01 (%)
10:29:34 17.50 -0.20 (-1.13%) 3,000 3,060,120 0.04 (%)
10:29:15 17.50 -0.20 (-1.13%) 500 3,057,120 0.01 (%)
10:28:36 17.50 -0.20 (-1.13%) 2,000 3,056,620 0.03 (%)
10:27:56 17.50 -0.20 (-1.13%) 3,500 3,054,620 0.05 (%)
10:27:51 17.55 -0.15 (-0.85%) 2,680 3,051,120 0.04 (%)
10:27:40 17.55 -0.15 (-0.85%) 60 3,048,440 0.0 (%)
10:27:25 17.55 -0.15 (-0.85%) 10,000 3,048,380 0.15 (%)
10:27:16 17.50 -0.20 (-1.13%) 1,000 3,038,380 0.01 (%)
10:27:13 17.55 -0.15 (-0.85%) 24,040 3,037,380 0.36 (%)
10:27:07 17.50 -0.20 (-1.13%) 6,000 3,013,340 0.09 (%)
10:27:00 17.50 -0.20 (-1.13%) 1,000 3,007,340 0.01 (%)
10:26:59 17.50 -0.20 (-1.13%) 500 3,006,340 0.01 (%)
10:26:44 17.50 -0.20 (-1.13%) 100 3,005,840 0.0 (%)
10:26:20 17.55 -0.15 (-0.85%) 200 3,005,740 0.0 (%)
10:26:17 17.50 -0.20 (-1.13%) 5,000 3,005,540 0.07 (%)
10:26:05 17.55 -0.15 (-0.85%) 10,000 3,000,540 0.15 (%)
10:26:02 17.55 -0.15 (-0.85%) 200,050 2,990,540 2.99 (%)
10:25:59 17.50 -0.20 (-1.13%) 1,620 2,790,490 0.02 (%)
10:25:54 17.50 -0.20 (-1.13%) 300,000 2,788,870 4.49 (%)
10:25:49 17.50 -0.20 (-1.13%) 630 2,488,870 0.01 (%)
10:25:48 17.55 -0.15 (-0.85%) 100 2,488,240 0.0 (%)
10:25:46 17.55 -0.15 (-0.85%) 2,000 2,488,140 0.03 (%)
10:25:32 17.55 -0.15 (-0.85%) 10 2,486,140 0.0 (%)
10:25:17 17.55 -0.15 (-0.85%) 2,000 2,486,130 0.03 (%)
10:25:16 17.55 -0.15 (-0.85%) 1,000 2,484,130 0.01 (%)
10:25:13 17.55 -0.15 (-0.85%) 50 2,483,130 0.0 (%)
10:25:12 17.55 -0.15 (-0.85%) 1,000 2,483,080 0.01 (%)
10:24:42 17.55 -0.15 (-0.85%) 203,740 2,482,080 3.05 (%)
10:24:41 17.55 -0.15 (-0.85%) 50,000 2,278,340 0.75 (%)
10:24:31 17.60 -0.10 (-0.56%) 400 2,228,340 0.01 (%)
10:24:19 17.60 -0.10 (-0.56%) 2,470 2,227,940 0.04 (%)
10:23:29 17.60 -0.10 (-0.56%) 200 2,225,470 0.0 (%)
10:23:03 17.60 -0.10 (-0.56%) 10 2,225,270 0.0 (%)
10:22:49 17.55 -0.15 (-0.85%) 610 2,225,260 0.01 (%)
10:22:47 17.60 -0.10 (-0.56%) 20 2,224,650 0.0 (%)
10:22:29 17.60 -0.10 (-0.56%) 3,000 2,224,630 0.04 (%)
10:22:11 17.60 -0.10 (-0.56%) 50 2,221,630 0.0 (%)
10:21:59 17.60 -0.10 (-0.56%) 10,000 2,221,580 0.15 (%)
10:21:58 17.60 -0.10 (-0.56%) 650 2,211,580 0.01 (%)
10:21:24 17.60 -0.10 (-0.56%) 1,500 2,210,930 0.02 (%)
10:20:56 17.60 -0.10 (-0.56%) 10 2,209,430 0.0 (%)
10:20:53 17.60 -0.10 (-0.56%) 1,000 2,209,420 0.01 (%)
10:20:44 17.60 -0.10 (-0.56%) 30 2,208,420 0.0 (%)
10:20:43 17.60 -0.10 (-0.56%) 2,710 2,208,390 0.04 (%)
10:19:56 17.55 -0.15 (-0.85%) 700 2,205,680 0.01 (%)
10:19:52 17.60 -0.10 (-0.56%) 1,000 2,204,980 0.01 (%)
10:19:51 17.55 -0.15 (-0.85%) 40 2,203,980 0.0 (%)
10:19:48 17.55 -0.15 (-0.85%) 630 2,203,940 0.01 (%)
10:19:25 17.55 -0.15 (-0.85%) 450 2,203,310 0.01 (%)
10:19:15 17.60 -0.10 (-0.56%) 50 2,202,860 0.0 (%)
10:17:51 17.55 -0.15 (-0.85%) 1,000 2,202,810 0.01 (%)
10:17:48 17.60 -0.10 (-0.56%) 300 2,201,810 0.0 (%)
10:17:34 17.55 -0.15 (-0.85%) 23,700 2,201,510 0.35 (%)
10:17:28 17.60 -0.10 (-0.56%) 3,000 2,177,810 0.04 (%)
10:17:26 17.60 -0.10 (-0.56%) 5,000 2,174,810 0.07 (%)
10:17:24 17.60 -0.10 (-0.56%) 50 2,169,810 0.0 (%)
10:17:19 17.60 -0.10 (-0.56%) 10 2,169,760 0.0 (%)
10:17:17 17.55 -0.15 (-0.85%) 100 2,169,750 0.0 (%)
10:17:10 17.55 -0.15 (-0.85%) 1,000 2,169,650 0.01 (%)
10:17:07 17.60 -0.10 (-0.56%) 2,610 2,168,650 0.04 (%)
10:16:48 17.60 -0.10 (-0.56%) 41,390 2,166,040 0.62 (%)
10:16:40 17.60 -0.10 (-0.56%) 50,000 2,124,650 0.75 (%)
10:16:28 17.60 -0.10 (-0.56%) 1,620 2,074,650 0.02 (%)
10:16:04 17.60 -0.10 (-0.56%) 100 2,073,030 0.0 (%)
10:16:03 17.60 -0.10 (-0.56%) 300 2,072,930 0.0 (%)
10:15:57 17.60 -0.10 (-0.56%) 1,880 2,072,630 0.03 (%)
10:15:31 17.60 -0.10 (-0.56%) 10,000 2,070,750 0.15 (%)
10:15:29 17.60 -0.10 (-0.56%) 500 2,060,750 0.01 (%)
10:15:18 17.60 -0.10 (-0.56%) 1,000 2,060,250 0.01 (%)
10:15:08 17.65 -0.05 (-0.28%) 5,500 2,059,250 0.08 (%)
10:14:41 17.60 -0.10 (-0.56%) 5,000 2,053,750 0.07 (%)
10:14:31 17.60 -0.10 (-0.56%) 6,050 2,048,750 0.09 (%)
10:14:18 17.60 -0.10 (-0.56%) 43,950 2,042,700 0.66 (%)
10:13:57 17.60 -0.10 (-0.56%) 15,000 1,998,750 0.22 (%)
10:13:49 17.60 -0.10 (-0.56%) 820 1,983,750 0.01 (%)
10:13:35 17.65 -0.05 (-0.28%) 100 1,982,930 0.0 (%)
10:13:34 17.65 -0.05 (-0.28%) 3,820 1,982,830 0.06 (%)
10:13:12 17.65 -0.05 (-0.28%) 200 1,979,010 0.0 (%)
10:12:59 17.65 -0.05 (-0.28%) 2,900 1,978,810 0.04 (%)
10:12:40 17.65 -0.05 (-0.28%) 200 1,975,910 0.0 (%)
10:12:06 17.65 -0.05 (-0.28%) 500 1,975,710 0.01 (%)
10:11:24 17.60 -0.10 (-0.56%) 2,000 1,975,210 0.03 (%)
10:11:07 17.60 -0.10 (-0.56%) 10,000 1,973,210 0.15 (%)
10:10:48 17.60 -0.10 (-0.56%) 780 1,963,210 0.01 (%)
10:10:26 17.65 -0.05 (-0.28%) 360 1,962,430 0.01 (%)
10:10:21 17.60 -0.10 (-0.56%) 10 1,962,070 0.0 (%)
10:10:01 17.65 -0.05 (-0.28%) 2,700 1,962,060 0.04 (%)
10:08:43 17.60 -0.10 (-0.56%) 300 1,959,360 0.0 (%)
10:08:38 17.60 -0.10 (-0.56%) 10 1,959,060 0.0 (%)
10:07:49 17.60 -0.10 (-0.56%) 780 1,959,050 0.01 (%)
10:07:37 17.60 -0.10 (-0.56%) 2,000 1,958,270 0.03 (%)
10:07:18 17.60 -0.10 (-0.56%) 700 1,956,270 0.01 (%)
10:07:16 17.65 -0.05 (-0.28%) 20 1,955,570 0.0 (%)
10:07:12 17.60 -0.10 (-0.56%) 300 1,955,550 0.0 (%)
10:06:58 17.55 -0.15 (-0.85%) 1,620 1,955,250 0.02 (%)
10:06:47 17.55 -0.15 (-0.85%) 68,000 1,953,630 1.02 (%)
10:06:44 17.60 -0.10 (-0.56%) 6,000 1,885,630 0.09 (%)
10:06:39 17.65 -0.05 (-0.28%) 50 1,879,630 0.0 (%)
10:06:34 17.65 -0.05 (-0.28%) 2,990 1,879,580 0.04 (%)
10:04:49 17.60 -0.10 (-0.56%) 670 1,876,590 0.01 (%)
10:04:33 17.65 -0.05 (-0.28%) 300 1,875,920 0.0 (%)
10:04:05 17.65 -0.05 (-0.28%) 20,000 1,875,620 0.3 (%)
10:03:42 17.60 -0.10 (-0.56%) 50 1,855,620 0.0 (%)
10:03:05 17.65 -0.05 (-0.28%) 3,770 1,855,570 0.06 (%)
10:02:53 17.60 -0.10 (-0.56%) 10,070 1,851,800 0.15 (%)
10:02:43 17.60 -0.10 (-0.56%) 200 1,841,730 0.0 (%)
10:02:39 17.60 -0.10 (-0.56%) 700 1,841,530 0.01 (%)
10:02:37 17.60 -0.10 (-0.56%) 200 1,840,830 0.0 (%)
10:02:28 17.60 -0.10 (-0.56%) 10,000 1,840,630 0.15 (%)
10:02:21 17.60 -0.10 (-0.56%) 3,400 1,830,630 0.05 (%)
10:02:07 17.60 -0.10 (-0.56%) 2,300 1,827,230 0.03 (%)
10:01:44 17.60 -0.10 (-0.56%) 1,100 1,824,930 0.02 (%)
10:01:33 17.60 -0.10 (-0.56%) 2,150 1,823,830 0.03 (%)
10:01:26 17.60 -0.10 (-0.56%) 5,000 1,821,680 0.07 (%)
10:00:53 17.60 -0.10 (-0.56%) 1,000 1,816,680 0.01 (%)
10:00:39 17.60 -0.10 (-0.56%) 350 1,815,680 0.01 (%)
10:00:37 17.60 -0.10 (-0.56%) 20 1,815,330 0.0 (%)
10:00:03 17.60 -0.10 (-0.56%) 500 1,815,310 0.01 (%)
10:00:02 17.60 -0.10 (-0.56%) 1,570 1,814,810 0.02 (%)
09:59:49 17.60 -0.10 (-0.56%) 100 1,813,240 0.0 (%)
09:58:19 17.60 -0.10 (-0.56%) 6,520 1,813,140 0.1 (%)
09:58:14 17.60 -0.10 (-0.56%) 100 1,806,620 0.0 (%)
09:58:09 17.60 -0.10 (-0.56%) 10,000 1,806,520 0.15 (%)
09:57:56 17.60 -0.10 (-0.56%) 10 1,796,520 0.0 (%)
09:57:51 17.60 -0.10 (-0.56%) 120 1,796,510 0.0 (%)
09:57:38 17.60 -0.10 (-0.56%) 400 1,796,390 0.01 (%)
09:57:34 17.55 -0.15 (-0.85%) 1,200 1,795,990 0.02 (%)
09:57:28 17.55 -0.15 (-0.85%) 1,620 1,794,790 0.02 (%)
09:57:27 17.60 -0.10 (-0.56%) 1,500 1,793,170 0.02 (%)
09:56:59 17.55 -0.15 (-0.85%) 14,420 1,791,670 0.22 (%)
09:56:56 17.60 -0.10 (-0.56%) 10,040 1,777,250 0.15 (%)
09:56:41 17.60 -0.10 (-0.56%) 680 1,767,210 0.01 (%)
09:56:24 17.60 -0.10 (-0.56%) 1,010 1,766,530 0.02 (%)
09:56:11 17.60 -0.10 (-0.56%) 1,000 1,765,520 0.01 (%)
09:55:46 17.60 -0.10 (-0.56%) 200 1,764,520 0.0 (%)
09:55:42 17.60 -0.10 (-0.56%) 500 1,764,320 0.01 (%)
09:55:33 17.60 -0.10 (-0.56%) 10 1,763,820 0.0 (%)
09:55:14 17.60 -0.10 (-0.56%) 20 1,763,810 0.0 (%)
09:55:11 17.60 -0.10 (-0.56%) 100 1,763,790 0.0 (%)
09:54:51 17.60 -0.10 (-0.56%) 2,000 1,763,690 0.03 (%)
09:54:41 17.60 -0.10 (-0.56%) 15,740 1,761,690 0.24 (%)
09:54:38 17.60 -0.10 (-0.56%) 400 1,745,950 0.01 (%)
09:54:27 17.60 -0.10 (-0.56%) 2,000 1,745,550 0.03 (%)
09:54:24 17.65 -0.05 (-0.28%) 500 1,743,550 0.01 (%)
09:54:12 17.60 -0.10 (-0.56%) 7,360 1,743,050 0.11 (%)
09:54:08 17.60 -0.10 (-0.56%) 1,000 1,735,690 0.01 (%)
09:54:07 17.60 -0.10 (-0.56%) 30 1,734,690 0.0 (%)
09:53:45 17.60 -0.10 (-0.56%) 9,000 1,734,660 0.13 (%)
09:53:41 17.60 -0.10 (-0.56%) 10 1,725,660 0.0 (%)
09:53:40 17.60 -0.10 (-0.56%) 100 1,725,650 0.0 (%)
09:53:38 17.60 -0.10 (-0.56%) 750 1,725,550 0.01 (%)
09:53:30 17.60 -0.10 (-0.56%) 4,080 1,724,800 0.06 (%)
09:53:25 17.60 -0.10 (-0.56%) 500 1,720,720 0.01 (%)
09:53:21 17.60 -0.10 (-0.56%) 5,000 1,720,220 0.07 (%)
09:53:20 17.60 -0.10 (-0.56%) 20 1,715,220 0.0 (%)
09:52:56 17.60 -0.10 (-0.56%) 200 1,715,200 0.0 (%)
09:52:34 17.55 -0.15 (-0.85%) 80 1,715,000 0.0 (%)
09:52:28 17.60 -0.10 (-0.56%) 300 1,714,920 0.0 (%)
09:52:13 17.60 -0.10 (-0.56%) 500 1,714,620 0.01 (%)
09:52:08 17.60 -0.10 (-0.56%) 29,970 1,714,120 0.45 (%)
09:52:05 17.60 -0.10 (-0.56%) 7,800 1,684,150 0.12 (%)
09:51:36 17.60 -0.10 (-0.56%) 600 1,676,350 0.01 (%)
09:51:23 17.60 -0.10 (-0.56%) 10 1,675,750 0.0 (%)
09:51:19 17.60 -0.10 (-0.56%) 1,000 1,675,740 0.01 (%)
09:51:17 17.60 -0.10 (-0.56%) 500 1,674,740 0.01 (%)
09:51:12 17.60 -0.10 (-0.56%) 1,200 1,674,240 0.02 (%)
09:51:01 17.60 -0.10 (-0.56%) 2,000 1,673,040 0.03 (%)
09:50:55 17.60 -0.10 (-0.56%) 7,800 1,671,040 0.12 (%)
09:50:38 17.55 -0.15 (-0.85%) 400 1,663,240 0.01 (%)
09:50:31 17.55 -0.15 (-0.85%) 500 1,662,840 0.01 (%)
09:50:29 17.55 -0.15 (-0.85%) 5,000 1,662,340 0.07 (%)
09:50:22 17.55 -0.15 (-0.85%) 1,000 1,657,340 0.01 (%)
09:50:16 17.55 -0.15 (-0.85%) 25,460 1,656,340 0.38 (%)
09:50:09 17.55 -0.15 (-0.85%) 20 1,630,880 0.0 (%)
09:50:06 17.55 -0.15 (-0.85%) 15,000 1,630,860 0.22 (%)
09:50:03 17.55 -0.15 (-0.85%) 20 1,615,860 0.0 (%)
09:49:46 17.55 -0.15 (-0.85%) 870 1,615,840 0.01 (%)
09:49:42 17.55 -0.15 (-0.85%) 20 1,614,970 0.0 (%)
09:49:39 17.55 -0.15 (-0.85%) 800 1,614,950 0.01 (%)
09:49:23 17.55 -0.15 (-0.85%) 8,990 1,614,150 0.13 (%)
09:49:16 17.55 -0.15 (-0.85%) 30 1,605,160 0.0 (%)
09:49:13 17.55 -0.15 (-0.85%) 5,000 1,605,130 0.07 (%)
09:49:10 17.55 -0.15 (-0.85%) 1,720 1,600,130 0.03 (%)
09:49:08 17.50 -0.20 (-1.13%) 1,200 1,598,410 0.02 (%)
09:49:03 17.55 -0.15 (-0.85%) 20,000 1,597,210 0.3 (%)
09:48:58 17.55 -0.15 (-0.85%) 200 1,577,210 0.0 (%)
09:48:45 17.55 -0.15 (-0.85%) 7,810 1,577,010 0.12 (%)
09:48:33 17.55 -0.15 (-0.85%) 690 1,569,200 0.01 (%)
09:48:30 17.55 -0.15 (-0.85%) 20 1,568,510 0.0 (%)
09:48:23 17.55 -0.15 (-0.85%) 500 1,568,490 0.01 (%)
09:48:19 17.55 -0.15 (-0.85%) 5,030 1,567,990 0.08 (%)
09:48:18 17.55 -0.15 (-0.85%) 18,500 1,562,960 0.28 (%)
09:48:14 17.55 -0.15 (-0.85%) 11,620 1,544,460 0.17 (%)
09:48:10 17.55 -0.15 (-0.85%) 15,000 1,532,840 0.22 (%)
09:48:06 17.55 -0.15 (-0.85%) 16,000 1,517,840 0.24 (%)
09:48:00 17.55 -0.15 (-0.85%) 3,000 1,501,840 0.04 (%)
09:47:56 17.55 -0.15 (-0.85%) 200 1,498,840 0.0 (%)
09:47:54 17.55 -0.15 (-0.85%) 1,640 1,498,640 0.02 (%)
09:47:53 17.55 -0.15 (-0.85%) 1,120 1,497,000 0.02 (%)
09:47:40 17.55 -0.15 (-0.85%) 1,000 1,495,880 0.01 (%)
09:47:38 17.55 -0.15 (-0.85%) 5,000 1,494,880 0.07 (%)
09:47:36 17.55 -0.15 (-0.85%) 2,000 1,489,880 0.03 (%)
09:47:34 17.60 -0.10 (-0.56%) 31,200 1,487,880 0.47 (%)
09:47:13 17.55 -0.15 (-0.85%) 5,000 1,456,680 0.07 (%)
09:47:09 17.55 -0.15 (-0.85%) 6,000 1,451,680 0.09 (%)
09:46:56 17.55 -0.15 (-0.85%) 500 1,445,680 0.01 (%)
09:46:47 17.55 -0.15 (-0.85%) 3,250 1,445,180 0.05 (%)
09:46:11 17.55 -0.15 (-0.85%) 3,000 1,441,930 0.04 (%)
09:45:57 17.55 -0.15 (-0.85%) 1,200 1,438,930 0.02 (%)
09:45:42 17.55 -0.15 (-0.85%) 490 1,437,730 0.01 (%)
09:45:33 17.60 -0.10 (-0.56%) 1,950 1,437,240 0.03 (%)
09:45:27 17.60 -0.10 (-0.56%) 8,580 1,435,290 0.13 (%)
09:45:20 17.55 -0.15 (-0.85%) 160 1,426,710 0.0 (%)
09:45:14 17.55 -0.15 (-0.85%) 5,200 1,426,550 0.08 (%)
09:45:07 17.60 -0.10 (-0.56%) 3,000 1,421,350 0.04 (%)
09:45:00 17.55 -0.15 (-0.85%) 10,000 1,418,350 0.15 (%)
09:44:49 17.60 -0.10 (-0.56%) 90,430 1,408,350 1.35 (%)
09:44:46 17.60 -0.10 (-0.56%) 10,900 1,317,920 0.16 (%)
09:44:44 17.60 -0.10 (-0.56%) 1,000 1,307,020 0.01 (%)
09:44:42 17.60 -0.10 (-0.56%) 4,000 1,306,020 0.06 (%)
09:44:39 17.60 -0.10 (-0.56%) 21,000 1,302,020 0.31 (%)
09:44:37 17.60 -0.10 (-0.56%) 3,300 1,281,020 0.05 (%)
09:44:32 17.60 -0.10 (-0.56%) 17,500 1,277,720 0.26 (%)
09:44:26 17.60 -0.10 (-0.56%) 10,000 1,260,220 0.15 (%)
09:44:22 17.60 -0.10 (-0.56%) 1,600 1,250,220 0.02 (%)
09:44:21 17.60 -0.10 (-0.56%) 21,700 1,248,620 0.32 (%)
09:44:19 17.60 -0.10 (-0.56%) 12,790 1,226,920 0.19 (%)
09:44:13 17.60 -0.10 (-0.56%) 5,000 1,214,130 0.07 (%)
09:43:57 17.60 -0.10 (-0.56%) 28,000 1,209,130 0.42 (%)
09:43:34 17.65 -0.05 (-0.28%) 30 1,181,130 0.0 (%)
09:43:31 17.60 -0.10 (-0.56%) 10,000 1,181,100 0.15 (%)
09:43:23 17.60 -0.10 (-0.56%) 3,000 1,171,100 0.04 (%)
09:43:19 17.60 -0.10 (-0.56%) 5,000 1,168,100 0.07 (%)
09:43:15 17.60 -0.10 (-0.56%) 1,000 1,163,100 0.01 (%)
09:43:05 17.65 -0.05 (-0.28%) 80 1,162,100 0.0 (%)
09:42:58 17.65 -0.05 (-0.28%) 10,000 1,162,020 0.15 (%)
09:42:37 17.65 -0.05 (-0.28%) 2,100 1,152,020 0.03 (%)
09:41:32 17.65 -0.05 (-0.28%) 2,000 1,149,920 0.03 (%)
09:41:30 17.65 -0.05 (-0.28%) 3,000 1,147,920 0.04 (%)
09:41:26 17.65 -0.05 (-0.28%) 1,250 1,144,920 0.02 (%)
09:41:19 17.65 -0.05 (-0.28%) 500 1,143,670 0.01 (%)
09:41:07 17.60 -0.10 (-0.56%) 5,000 1,143,170 0.07 (%)
09:40:43 17.65 -0.05 (-0.28%) 2,000 1,138,170 0.03 (%)
09:40:40 17.65 -0.05 (-0.28%) 500 1,136,170 0.01 (%)
09:40:18 17.65 -0.05 (-0.28%) 3,500 1,135,670 0.05 (%)
09:40:14 17.65 -0.05 (-0.28%) 4,000 1,132,170 0.06 (%)
09:40:00 17.60 -0.10 (-0.56%) 1,000 1,128,170 0.01 (%)
09:39:49 17.60 -0.10 (-0.56%) 3,000 1,127,170 0.04 (%)
09:39:20 17.65 -0.05 (-0.28%) 3,000 1,124,170 0.04 (%)
09:39:13 17.60 -0.10 (-0.56%) 1,000 1,121,170 0.01 (%)
09:39:10 17.65 -0.05 (-0.28%) 50 1,120,170 0.0 (%)
09:39:05 17.65 -0.05 (-0.28%) 200 1,120,120 0.0 (%)
09:39:00 17.60 -0.10 (-0.56%) 680 1,119,920 0.01 (%)
09:38:58 17.65 -0.05 (-0.28%) 54,790 1,119,240 0.82 (%)
09:38:50 17.65 -0.05 (-0.28%) 1,620 1,064,450 0.02 (%)
09:38:47 17.65 -0.05 (-0.28%) 1,000 1,062,830 0.01 (%)
09:38:37 17.65 -0.05 (-0.28%) 2,100 1,061,830 0.03 (%)
09:38:31 17.65 -0.05 (-0.28%) 800 1,059,730 0.01 (%)
09:38:10 17.65 -0.05 (-0.28%) 10,500 1,058,930 0.16 (%)
09:38:08 17.65 -0.05 (-0.28%) 27,000 1,048,430 0.4 (%)
09:37:14 17.70 0.00 (0.00%) 300 1,021,430 0.0 (%)
09:37:09 17.65 -0.05 (-0.28%) 500 1,021,130 0.01 (%)
09:37:00 17.65 -0.05 (-0.28%) 70 1,020,630 0.0 (%)
09:36:47 17.65 -0.05 (-0.28%) 12,000 1,020,560 0.18 (%)
09:36:45 17.65 -0.05 (-0.28%) 1,800 1,008,560 0.03 (%)
09:36:37 17.65 -0.05 (-0.28%) 2,000 1,006,760 0.03 (%)
09:36:34 17.65 -0.05 (-0.28%) 5,030 1,004,760 0.08 (%)
09:36:31 17.65 -0.05 (-0.28%) 300 999,730 0.0 (%)
09:36:27 17.65 -0.05 (-0.28%) 1,000 999,430 0.01 (%)
09:36:18 17.65 -0.05 (-0.28%) 3,640 998,430 0.05 (%)
09:36:10 17.65 -0.05 (-0.28%) 3,400 994,790 0.05 (%)
09:36:06 17.65 -0.05 (-0.28%) 3,630 991,390 0.05 (%)
09:35:50 17.65 -0.05 (-0.28%) 500 987,760 0.01 (%)
09:35:46 17.65 -0.05 (-0.28%) 1,000 987,260 0.01 (%)
09:35:43 17.65 -0.05 (-0.28%) 12,640 986,260 0.19 (%)
09:35:39 17.70 0.00 (0.00%) 80 973,620 0.0 (%)
09:35:35 17.65 -0.05 (-0.28%) 91,310 973,540 1.37 (%)
09:35:23 17.70 0.00 (0.00%) 10 882,230 0.0 (%)
09:35:16 17.70 0.00 (0.00%) 3,200 882,220 0.05 (%)
09:35:11 17.70 0.00 (0.00%) 500 879,020 0.01 (%)
09:35:01 17.70 0.00 (0.00%) 250 878,520 0.0 (%)
09:34:34 17.70 0.00 (0.00%) 500 878,270 0.01 (%)
09:34:31 17.70 0.00 (0.00%) 2,000 877,770 0.03 (%)
09:34:12 17.65 -0.05 (-0.28%) 50 875,770 0.0 (%)
09:34:09 17.70 0.00 (0.00%) 1,500 875,720 0.02 (%)
09:33:47 17.65 -0.05 (-0.28%) 400 874,220 0.01 (%)
09:33:42 17.65 -0.05 (-0.28%) 1,000 873,820 0.01 (%)
09:32:51 17.65 -0.05 (-0.28%) 490 872,820 0.01 (%)
09:32:40 17.65 -0.05 (-0.28%) 35,230 872,330 0.53 (%)
09:32:35 17.65 -0.05 (-0.28%) 900 837,100 0.01 (%)
09:32:31 17.65 -0.05 (-0.28%) 9,950 836,200 0.15 (%)
09:32:26 17.65 -0.05 (-0.28%) 40 826,250 0.0 (%)
09:32:22 17.65 -0.05 (-0.28%) 7,030 826,210 0.11 (%)
09:32:18 17.65 -0.05 (-0.28%) 500 819,180 0.01 (%)
09:32:15 17.65 -0.05 (-0.28%) 5,650 818,680 0.08 (%)
09:32:11 17.65 -0.05 (-0.28%) 9,980 813,030 0.15 (%)
09:32:07 17.65 -0.05 (-0.28%) 9,030 803,050 0.14 (%)
09:32:02 17.65 -0.05 (-0.28%) 10 794,020 0.0 (%)
09:31:58 17.65 -0.05 (-0.28%) 4,940 794,010 0.07 (%)
09:31:54 17.65 -0.05 (-0.28%) 12,500 789,070 0.19 (%)
09:31:51 17.65 -0.05 (-0.28%) 100 776,570 0.0 (%)
09:31:45 17.65 -0.05 (-0.28%) 11,000 776,470 0.16 (%)
09:31:38 17.65 -0.05 (-0.28%) 7,000 765,470 0.1 (%)
09:31:35 17.65 -0.05 (-0.28%) 1,000 758,470 0.01 (%)
09:31:32 17.65 -0.05 (-0.28%) 20,000 757,470 0.3 (%)
09:31:29 17.65 -0.05 (-0.28%) 30,000 737,470 0.45 (%)
09:31:23 17.60 -0.10 (-0.56%) 160 707,470 0.0 (%)
09:31:17 17.65 -0.05 (-0.28%) 1,000 707,310 0.01 (%)
09:31:13 17.65 -0.05 (-0.28%) 30,100 706,310 0.45 (%)
09:31:07 17.60 -0.10 (-0.56%) 2,000 676,210 0.03 (%)
09:31:00 17.65 -0.05 (-0.28%) 10 674,210 0.0 (%)
09:30:42 17.60 -0.10 (-0.56%) 300 674,200 0.0 (%)
09:30:30 17.60 -0.10 (-0.56%) 180 673,900 0.0 (%)
09:30:25 17.65 -0.05 (-0.28%) 100 673,720 0.0 (%)
09:29:44 17.65 -0.05 (-0.28%) 2,000 673,620 0.03 (%)
09:29:20 17.60 -0.10 (-0.56%) 950 671,620 0.01 (%)
09:29:16 17.60 -0.10 (-0.56%) 310 670,670 0.0 (%)
09:29:12 17.60 -0.10 (-0.56%) 200 670,360 0.0 (%)
09:29:08 17.60 -0.10 (-0.56%) 110 670,160 0.0 (%)
09:29:03 17.60 -0.10 (-0.56%) 2,030 670,050 0.03 (%)
09:28:58 17.55 -0.15 (-0.85%) 6,620 668,020 0.1 (%)
09:28:46 17.60 -0.10 (-0.56%) 1,300 661,400 0.02 (%)
09:28:41 17.60 -0.10 (-0.56%) 10,480 660,100 0.16 (%)
09:28:37 17.60 -0.10 (-0.56%) 5,000 649,620 0.07 (%)
09:28:26 17.60 -0.10 (-0.56%) 100 644,620 0.0 (%)
09:28:24 17.60 -0.10 (-0.56%) 400 644,520 0.01 (%)
09:28:21 17.60 -0.10 (-0.56%) 21,010 644,120 0.31 (%)
09:28:17 17.55 -0.15 (-0.85%) 470 623,110 0.01 (%)
09:28:14 17.60 -0.10 (-0.56%) 100 622,640 0.0 (%)
09:28:10 17.60 -0.10 (-0.56%) 4,000 622,540 0.06 (%)
09:27:59 17.60 -0.10 (-0.56%) 7,000 618,540 0.1 (%)
09:27:55 17.60 -0.10 (-0.56%) 20,000 611,540 0.3 (%)
09:27:51 17.60 -0.10 (-0.56%) 10,800 591,540 0.16 (%)
09:27:38 17.55 -0.15 (-0.85%) 1,120 580,740 0.02 (%)
09:27:34 17.55 -0.15 (-0.85%) 1,750 579,620 0.03 (%)
09:27:21 17.55 -0.15 (-0.85%) 20 577,870 0.0 (%)
09:27:07 17.55 -0.15 (-0.85%) 11,290 577,850 0.17 (%)
09:26:55 17.60 -0.10 (-0.56%) 10,000 566,560 0.15 (%)
09:26:44 17.55 -0.15 (-0.85%) 5,000 556,560 0.07 (%)
09:26:40 17.55 -0.15 (-0.85%) 100 551,560 0.0 (%)
09:26:36 17.55 -0.15 (-0.85%) 4,000 551,460 0.06 (%)
09:26:31 17.55 -0.15 (-0.85%) 250 547,460 0.0 (%)
09:26:26 17.55 -0.15 (-0.85%) 2,330 547,210 0.03 (%)
09:26:22 17.55 -0.15 (-0.85%) 1,700 544,880 0.03 (%)
09:26:17 17.55 -0.15 (-0.85%) 30 543,180 0.0 (%)
09:26:14 17.55 -0.15 (-0.85%) 19,340 543,150 0.29 (%)
09:26:04 17.55 -0.15 (-0.85%) 5,000 523,810 0.07 (%)
09:25:59 17.55 -0.15 (-0.85%) 1,150 518,810 0.02 (%)
09:25:54 17.50 -0.20 (-1.13%) 6,280 517,660 0.09 (%)
09:25:46 17.55 -0.15 (-0.85%) 100 511,380 0.0 (%)
09:25:35 17.55 -0.15 (-0.85%) 2,300 511,280 0.03 (%)
09:25:17 17.55 -0.15 (-0.85%) 5,100 508,980 0.08 (%)
09:25:06 17.55 -0.15 (-0.85%) 860 503,880 0.01 (%)
09:24:51 17.55 -0.15 (-0.85%) 31,570 503,020 0.47 (%)
09:24:17 17.60 -0.10 (-0.56%) 2,100 471,450 0.03 (%)
09:24:02 17.55 -0.15 (-0.85%) 100,000 469,350 1.5 (%)
09:23:33 17.55 -0.15 (-0.85%) 930 369,350 0.01 (%)
09:23:17 17.55 -0.15 (-0.85%) 140 368,420 0.0 (%)
09:23:02 17.60 -0.10 (-0.56%) 100 368,280 0.0 (%)
09:22:44 17.60 -0.10 (-0.56%) 1,110 368,180 0.02 (%)
09:22:34 17.60 -0.10 (-0.56%) 18,990 367,070 0.28 (%)
09:22:13 17.60 -0.10 (-0.56%) 4,180 348,080 0.06 (%)
09:22:04 17.60 -0.10 (-0.56%) 5,260 343,900 0.08 (%)
09:21:59 17.60 -0.10 (-0.56%) 1,000 338,640 0.01 (%)
09:21:50 17.60 -0.10 (-0.56%) 600 337,640 0.01 (%)
09:21:41 17.60 -0.10 (-0.56%) 6,000 337,040 0.09 (%)
09:21:34 17.60 -0.10 (-0.56%) 500 331,040 0.01 (%)
09:21:27 17.60 -0.10 (-0.56%) 5,710 330,540 0.09 (%)
09:21:12 17.60 -0.10 (-0.56%) 6,100 324,830 0.09 (%)
09:21:03 17.60 -0.10 (-0.56%) 2,500 318,730 0.04 (%)
09:20:48 17.60 -0.10 (-0.56%) 9,700 316,230 0.15 (%)
09:20:41 17.60 -0.10 (-0.56%) 10 306,530 0.0 (%)
09:20:35 17.60 -0.10 (-0.56%) 1,620 306,520 0.02 (%)
09:20:20 17.60 -0.10 (-0.56%) 1,270 304,900 0.02 (%)
09:20:12 17.60 -0.10 (-0.56%) 200 303,630 0.0 (%)
09:20:04 17.60 -0.10 (-0.56%) 500 303,430 0.01 (%)
09:19:56 17.60 -0.10 (-0.56%) 10,700 302,930 0.16 (%)
09:19:33 17.60 -0.10 (-0.56%) 10,000 292,230 0.15 (%)
09:19:25 17.60 -0.10 (-0.56%) 12,000 282,230 0.18 (%)
09:18:54 17.60 -0.10 (-0.56%) 2,000 270,230 0.03 (%)
09:18:46 17.60 -0.10 (-0.56%) 3,720 268,230 0.06 (%)
09:18:40 17.60 -0.10 (-0.56%) 280 264,510 0.0 (%)
09:18:34 17.55 -0.15 (-0.85%) 5,700 264,230 0.09 (%)
09:18:29 17.60 -0.10 (-0.56%) 4,360 258,530 0.07 (%)
09:18:24 17.60 -0.10 (-0.56%) 11,000 254,170 0.16 (%)
09:18:18 17.60 -0.10 (-0.56%) 500 243,170 0.01 (%)
09:18:13 17.55 -0.15 (-0.85%) 9,500 242,670 0.14 (%)
09:18:02 17.60 -0.10 (-0.56%) 5,000 233,170 0.07 (%)
09:17:58 17.60 -0.10 (-0.56%) 500 228,170 0.01 (%)
09:17:52 17.60 -0.10 (-0.56%) 600 227,670 0.01 (%)
09:17:48 17.60 -0.10 (-0.56%) 7,000 227,070 0.1 (%)
09:17:43 17.60 -0.10 (-0.56%) 2,000 220,070 0.03 (%)
09:17:38 17.60 -0.10 (-0.56%) 100 218,070 0.0 (%)
09:17:18 17.55 -0.15 (-0.85%) 2,040 217,970 0.03 (%)
09:17:09 17.60 -0.10 (-0.56%) 1,000 215,930 0.01 (%)
09:16:57 17.60 -0.10 (-0.56%) 40 214,930 0.0 (%)
09:16:56 17.60 -0.10 (-0.56%) 5,000 214,890 0.07 (%)
09:16:52 17.60 -0.10 (-0.56%) 15,000 209,890 0.22 (%)
09:16:50 17.55 -0.15 (-0.85%) 20,000 194,890 0.3 (%)
09:16:44 17.60 -0.10 (-0.56%) 1,300 174,890 0.02 (%)
09:16:40 17.60 -0.10 (-0.56%) 2,000 173,590 0.03 (%)
09:16:32 17.55 -0.15 (-0.85%) 30 171,590 0.0 (%)
09:16:30 17.55 -0.15 (-0.85%) 6,700 171,560 0.1 (%)
09:15:56 17.55 -0.15 (-0.85%) 164,860 164,860 2.47 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung