TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SKG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.70 Max: 19.80 Min: 19.50 Mở cửa: 19.60
Đóng cửa: 19.60 -0.1 (-0.51%) Tổng khối lượng: 38,130

Tổng hợp

Giá Khối lượng Tỷ trọng
19.50 340 0.89 (%)
19.60 8,030 21.06 (%)
19.65 9,640 25.28 (%)
19.70 15,240 39.97 (%)
19.75 4,010 10.52 (%)
19.80 870 2.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 19.60 -0.10 (-0.51%) 3,720 38,130 9.76 (%)
14:29:06 19.65 -0.05 (-0.25%) 400 34,410 1.05 (%)
14:28:41 19.65 -0.05 (-0.25%) 1,500 34,010 3.93 (%)
14:28:14 19.65 -0.05 (-0.25%) 200 32,510 0.52 (%)
14:25:34 19.70 0.00 (0.00%) 30 32,310 0.08 (%)
14:25:23 19.70 0.00 (0.00%) 20 32,280 0.05 (%)
14:25:14 19.70 0.00 (0.00%) 90 32,260 0.24 (%)
14:25:12 19.70 0.00 (0.00%) 1,000 32,170 2.62 (%)
14:24:45 19.70 0.00 (0.00%) 20 31,170 0.05 (%)
14:24:29 19.70 0.00 (0.00%) 10 31,150 0.03 (%)
14:24:11 19.70 0.00 (0.00%) 20 31,140 0.05 (%)
14:23:55 19.70 0.00 (0.00%) 50 31,120 0.13 (%)
14:23:49 19.70 0.00 (0.00%) 40 31,070 0.1 (%)
14:23:39 19.70 0.00 (0.00%) 20 31,030 0.05 (%)
14:23:31 19.70 0.00 (0.00%) 10 31,010 0.03 (%)
14:23:23 19.70 0.00 (0.00%) 100 31,000 0.26 (%)
14:23:16 19.70 0.00 (0.00%) 10 30,900 0.03 (%)
14:21:44 19.65 -0.05 (-0.25%) 500 30,890 1.31 (%)
14:21:29 19.70 0.00 (0.00%) 60 30,390 0.16 (%)
14:20:04 19.70 0.00 (0.00%) 220 30,330 0.58 (%)
14:19:27 19.70 0.00 (0.00%) 120 30,110 0.31 (%)
14:18:45 19.70 0.00 (0.00%) 950 29,990 2.49 (%)
14:18:33 19.70 0.00 (0.00%) 250 29,040 0.66 (%)
14:18:09 19.70 0.00 (0.00%) 2,000 28,790 5.25 (%)
14:16:30 19.65 -0.05 (-0.25%) 250 26,790 0.66 (%)
14:13:24 19.65 -0.05 (-0.25%) 170 26,540 0.45 (%)
14:13:00 19.65 -0.05 (-0.25%) 50 26,370 0.13 (%)
14:11:14 19.65 -0.05 (-0.25%) 70 26,320 0.18 (%)
14:11:09 19.65 -0.05 (-0.25%) 100 26,250 0.26 (%)
14:09:18 19.65 -0.05 (-0.25%) 100 26,150 0.26 (%)
14:06:19 19.60 -0.10 (-0.51%) 20 26,050 0.05 (%)
14:05:35 19.65 -0.05 (-0.25%) 40 26,030 0.1 (%)
14:04:46 19.65 -0.05 (-0.25%) 100 25,990 0.26 (%)
14:02:44 19.60 -0.10 (-0.51%) 700 25,890 1.84 (%)
13:58:45 19.65 -0.05 (-0.25%) 200 25,190 0.52 (%)
13:58:39 19.60 -0.10 (-0.51%) 410 24,990 1.08 (%)
13:58:29 19.65 -0.05 (-0.25%) 50 24,580 0.13 (%)
13:58:04 19.65 -0.05 (-0.25%) 280 24,530 0.73 (%)
13:57:58 19.65 -0.05 (-0.25%) 10 24,250 0.03 (%)
13:57:47 19.65 -0.05 (-0.25%) 230 24,240 0.6 (%)
13:57:10 19.65 -0.05 (-0.25%) 60 24,010 0.16 (%)
13:55:19 19.65 -0.05 (-0.25%) 340 23,950 0.89 (%)
13:52:35 19.60 -0.10 (-0.51%) 500 23,610 1.31 (%)
13:52:04 19.60 -0.10 (-0.51%) 10 23,110 0.03 (%)
13:49:04 19.60 -0.10 (-0.51%) 1,710 23,100 4.48 (%)
13:48:47 19.65 -0.05 (-0.25%) 90 21,390 0.24 (%)
13:48:22 19.65 -0.05 (-0.25%) 200 21,300 0.52 (%)
13:47:38 19.65 -0.05 (-0.25%) 60 21,100 0.16 (%)
13:45:06 19.65 -0.05 (-0.25%) 50 21,040 0.13 (%)
13:38:55 19.65 -0.05 (-0.25%) 60 20,990 0.16 (%)
13:37:48 19.70 0.00 (0.00%) 10 20,930 0.03 (%)
13:37:40 19.70 0.00 (0.00%) 20 20,920 0.05 (%)
13:37:30 19.70 0.00 (0.00%) 150 20,900 0.39 (%)
13:36:33 19.65 -0.05 (-0.25%) 30 20,750 0.08 (%)
13:34:29 19.65 -0.05 (-0.25%) 210 20,720 0.55 (%)
13:33:55 19.65 -0.05 (-0.25%) 10 20,510 0.03 (%)
13:33:54 19.65 -0.05 (-0.25%) 180 20,500 0.47 (%)
13:32:02 19.65 -0.05 (-0.25%) 180 20,320 0.47 (%)
13:31:53 19.70 0.00 (0.00%) 50 20,140 0.13 (%)
13:31:00 19.70 0.00 (0.00%) 350 20,090 0.92 (%)
13:29:42 19.70 0.00 (0.00%) 150 19,740 0.39 (%)
13:28:09 19.65 -0.05 (-0.25%) 540 19,590 1.42 (%)
13:26:27 19.70 0.00 (0.00%) 20 19,050 0.05 (%)
13:26:14 19.75 +0.05 (+0.25%) 390 19,030 1.02 (%)
13:26:11 19.70 0.00 (0.00%) 120 18,640 0.31 (%)
13:25:39 19.70 0.00 (0.00%) 10 18,520 0.03 (%)
13:25:34 19.70 0.00 (0.00%) 70 18,510 0.18 (%)
13:25:01 19.70 0.00 (0.00%) 300 18,440 0.79 (%)
13:24:39 19.70 0.00 (0.00%) 200 18,140 0.52 (%)
13:23:32 19.70 0.00 (0.00%) 50 17,940 0.13 (%)
13:23:30 19.70 0.00 (0.00%) 40 17,890 0.1 (%)
13:23:24 19.70 0.00 (0.00%) 20 17,850 0.05 (%)
13:23:09 19.70 0.00 (0.00%) 30 17,830 0.08 (%)
13:23:08 19.70 0.00 (0.00%) 110 17,800 0.29 (%)
13:22:48 19.70 0.00 (0.00%) 30 17,690 0.08 (%)
13:22:00 19.65 -0.05 (-0.25%) 80 17,660 0.21 (%)
13:21:03 19.65 -0.05 (-0.25%) 1,920 17,580 5.04 (%)
13:20:54 19.65 -0.05 (-0.25%) 150 15,660 0.39 (%)
13:20:05 19.70 0.00 (0.00%) 80 15,510 0.21 (%)
13:19:53 19.70 0.00 (0.00%) 10 15,430 0.03 (%)
13:19:42 19.70 0.00 (0.00%) 30 15,420 0.08 (%)
13:19:40 19.70 0.00 (0.00%) 50 15,390 0.13 (%)
13:19:39 19.70 0.00 (0.00%) 400 15,340 1.05 (%)
13:05:42 19.70 0.00 (0.00%) 90 14,940 0.24 (%)
13:04:54 19.70 0.00 (0.00%) 60 14,850 0.16 (%)
13:01:03 19.70 0.00 (0.00%) 10 14,790 0.03 (%)
13:00:13 19.70 0.00 (0.00%) 510 14,780 1.34 (%)
11:26:32 19.70 0.00 (0.00%) 100 14,270 0.26 (%)
11:26:02 19.70 0.00 (0.00%) 130 14,170 0.34 (%)
11:25:30 19.70 0.00 (0.00%) 70 14,040 0.18 (%)
11:25:03 19.70 0.00 (0.00%) 800 13,970 2.1 (%)
11:24:16 19.70 0.00 (0.00%) 10 13,170 0.03 (%)
11:23:59 19.70 0.00 (0.00%) 190 13,160 0.5 (%)
11:23:13 19.65 -0.05 (-0.25%) 200 12,970 0.52 (%)
11:22:44 19.70 0.00 (0.00%) 2,020 12,770 5.3 (%)
11:21:58 19.75 +0.05 (+0.25%) 40 10,750 0.1 (%)
11:19:09 19.75 +0.05 (+0.25%) 1,000 10,710 2.62 (%)
11:17:21 19.75 +0.05 (+0.25%) 120 9,710 0.31 (%)
11:07:39 19.75 +0.05 (+0.25%) 300 9,590 0.79 (%)
11:04:44 19.70 0.00 (0.00%) 110 9,290 0.29 (%)
11:03:39 19.70 0.00 (0.00%) 30 9,180 0.08 (%)
11:03:32 19.70 0.00 (0.00%) 40 9,150 0.1 (%)
11:03:24 19.70 0.00 (0.00%) 190 9,110 0.5 (%)
11:03:15 19.70 0.00 (0.00%) 10 8,920 0.03 (%)
11:03:03 19.70 0.00 (0.00%) 80 8,910 0.21 (%)
11:03:00 19.70 0.00 (0.00%) 210 8,830 0.55 (%)
11:02:09 19.70 0.00 (0.00%) 10 8,620 0.03 (%)
10:59:44 19.70 0.00 (0.00%) 100 8,610 0.26 (%)
10:57:43 19.70 0.00 (0.00%) 100 8,510 0.26 (%)
10:56:41 19.70 0.00 (0.00%) 10 8,410 0.03 (%)
10:51:55 19.65 -0.05 (-0.25%) 50 8,400 0.13 (%)
10:44:04 19.65 -0.05 (-0.25%) 200 8,350 0.52 (%)
10:42:06 19.65 -0.05 (-0.25%) 160 8,150 0.42 (%)
10:38:31 19.65 -0.05 (-0.25%) 30 7,990 0.08 (%)
10:34:08 19.65 -0.05 (-0.25%) 100 7,960 0.26 (%)
10:32:53 19.70 0.00 (0.00%) 110 7,860 0.29 (%)
10:29:38 19.65 -0.05 (-0.25%) 100 7,750 0.26 (%)
10:29:24 19.70 0.00 (0.00%) 100 7,650 0.26 (%)
10:28:26 19.70 0.00 (0.00%) 100 7,550 0.26 (%)
10:27:58 19.70 0.00 (0.00%) 90 7,450 0.24 (%)
10:27:22 19.65 -0.05 (-0.25%) 20 7,360 0.05 (%)
10:27:16 19.70 0.00 (0.00%) 110 7,340 0.29 (%)
10:26:00 19.70 0.00 (0.00%) 190 7,230 0.5 (%)
10:25:43 19.70 0.00 (0.00%) 300 7,040 0.79 (%)
10:25:19 19.70 0.00 (0.00%) 10 6,740 0.03 (%)
10:24:19 19.65 -0.05 (-0.25%) 70 6,730 0.18 (%)
10:22:47 19.75 +0.05 (+0.25%) 60 6,660 0.16 (%)
10:22:36 19.70 0.00 (0.00%) 20 6,600 0.05 (%)
10:22:31 19.70 0.00 (0.00%) 10 6,580 0.03 (%)
10:21:58 19.70 0.00 (0.00%) 80 6,570 0.21 (%)
10:21:48 19.70 0.00 (0.00%) 70 6,490 0.18 (%)
10:21:34 19.70 0.00 (0.00%) 60 6,420 0.16 (%)
10:21:01 19.70 0.00 (0.00%) 10 6,360 0.03 (%)
10:17:51 19.70 0.00 (0.00%) 60 6,350 0.16 (%)
10:16:05 19.70 0.00 (0.00%) 10 6,290 0.03 (%)
10:15:40 19.70 0.00 (0.00%) 30 6,280 0.08 (%)
10:14:31 19.70 0.00 (0.00%) 100 6,250 0.26 (%)
10:13:51 19.70 0.00 (0.00%) 70 6,150 0.18 (%)
10:13:44 19.70 0.00 (0.00%) 120 6,080 0.31 (%)
10:09:20 19.70 0.00 (0.00%) 350 5,960 0.92 (%)
10:01:16 19.75 +0.05 (+0.25%) 30 5,610 0.08 (%)
10:01:05 19.75 +0.05 (+0.25%) 100 5,580 0.26 (%)
10:00:51 19.75 +0.05 (+0.25%) 50 5,480 0.13 (%)
10:00:39 19.75 +0.05 (+0.25%) 20 5,430 0.05 (%)
10:00:37 19.75 +0.05 (+0.25%) 130 5,410 0.34 (%)
10:00:31 19.80 +0.10 (+0.51%) 290 5,280 0.76 (%)
09:59:03 19.75 +0.05 (+0.25%) 50 4,990 0.13 (%)
09:58:22 19.75 +0.05 (+0.25%) 10 4,940 0.03 (%)
09:58:21 19.75 +0.05 (+0.25%) 90 4,930 0.24 (%)
09:57:55 19.75 +0.05 (+0.25%) 100 4,840 0.26 (%)
09:56:19 19.75 +0.05 (+0.25%) 60 4,740 0.16 (%)
09:54:43 19.75 +0.05 (+0.25%) 150 4,680 0.39 (%)
09:53:25 19.75 +0.05 (+0.25%) 270 4,530 0.71 (%)
09:51:31 19.75 +0.05 (+0.25%) 20 4,260 0.05 (%)
09:50:39 19.75 +0.05 (+0.25%) 100 4,240 0.26 (%)
09:49:48 19.75 +0.05 (+0.25%) 210 4,140 0.55 (%)
09:45:42 19.75 +0.05 (+0.25%) 200 3,930 0.52 (%)
09:44:58 19.75 +0.05 (+0.25%) 40 3,730 0.1 (%)
09:44:44 19.75 +0.05 (+0.25%) 170 3,690 0.45 (%)
09:43:04 19.75 +0.05 (+0.25%) 110 3,520 0.29 (%)
09:40:03 19.70 0.00 (0.00%) 120 3,410 0.31 (%)
09:38:47 19.70 0.00 (0.00%) 50 3,290 0.13 (%)
09:37:07 19.70 0.00 (0.00%) 200 3,240 0.52 (%)
09:36:35 19.80 +0.10 (+0.51%) 100 3,040 0.26 (%)
09:31:26 19.80 +0.10 (+0.51%) 430 2,940 1.13 (%)
09:30:29 19.80 +0.10 (+0.51%) 50 2,510 0.13 (%)
09:29:52 19.75 +0.05 (+0.25%) 140 2,460 0.37 (%)
09:29:22 19.75 +0.05 (+0.25%) 20 2,320 0.05 (%)
09:29:19 19.70 0.00 (0.00%) 450 2,300 1.18 (%)
09:29:14 19.70 0.00 (0.00%) 30 1,850 0.08 (%)
09:28:54 19.70 0.00 (0.00%) 20 1,820 0.05 (%)
09:25:52 19.65 -0.05 (-0.25%) 10 1,800 0.03 (%)
09:24:55 19.65 -0.05 (-0.25%) 290 1,790 0.76 (%)
09:23:40 19.60 -0.10 (-0.51%) 500 1,500 1.31 (%)
09:23:35 19.70 0.00 (0.00%) 20 1,000 0.05 (%)
09:23:34 19.75 +0.05 (+0.25%) 30 980 0.08 (%)
09:22:22 19.70 0.00 (0.00%) 150 950 0.39 (%)
09:19:31 19.60 -0.10 (-0.51%) 10 800 0.03 (%)
09:15:46 19.50 -0.20 (-1.02%) 340 790 0.89 (%)
09:15:18 19.60 -0.10 (-0.51%) 100 450 0.26 (%)
09:15:15 19.60 -0.10 (-0.51%) 350 350 0.92 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.