Tham chiếu: 19.70
Max: 19.80
Min: 19.50
Mở cửa: 19.60
Đóng cửa: 19.60
-0.1 (-0.51%)
Tổng khối lượng: 38,130
| 19.50 |
340 |
0.89 (%) |
| 19.60 |
8,030 |
21.06 (%) |
| 19.65 |
9,640 |
25.28 (%) |
| 19.70 |
15,240 |
39.97 (%) |
| 19.75 |
4,010 |
10.52 (%) |
| 19.80 |
870 |
2.28 (%) |
Chi tiết :
Giá :
| 14:45:15 |
19.60 -0.10 (-0.51%) |
3,720 |
38,130 |
9.76 (%) |
| 14:29:06 |
19.65 -0.05 (-0.25%) |
400 |
34,410 |
1.05 (%) |
| 14:28:41 |
19.65 -0.05 (-0.25%) |
1,500 |
34,010 |
3.93 (%) |
| 14:28:14 |
19.65 -0.05 (-0.25%) |
200 |
32,510 |
0.52 (%) |
| 14:25:34 |
19.70 0.00 (0.00%) |
30 |
32,310 |
0.08 (%) |
| 14:25:23 |
19.70 0.00 (0.00%) |
20 |
32,280 |
0.05 (%) |
| 14:25:14 |
19.70 0.00 (0.00%) |
90 |
32,260 |
0.24 (%) |
| 14:25:12 |
19.70 0.00 (0.00%) |
1,000 |
32,170 |
2.62 (%) |
| 14:24:45 |
19.70 0.00 (0.00%) |
20 |
31,170 |
0.05 (%) |
| 14:24:29 |
19.70 0.00 (0.00%) |
10 |
31,150 |
0.03 (%) |
| 14:24:11 |
19.70 0.00 (0.00%) |
20 |
31,140 |
0.05 (%) |
| 14:23:55 |
19.70 0.00 (0.00%) |
50 |
31,120 |
0.13 (%) |
| 14:23:49 |
19.70 0.00 (0.00%) |
40 |
31,070 |
0.1 (%) |
| 14:23:39 |
19.70 0.00 (0.00%) |
20 |
31,030 |
0.05 (%) |
| 14:23:31 |
19.70 0.00 (0.00%) |
10 |
31,010 |
0.03 (%) |
| 14:23:23 |
19.70 0.00 (0.00%) |
100 |
31,000 |
0.26 (%) |
| 14:23:16 |
19.70 0.00 (0.00%) |
10 |
30,900 |
0.03 (%) |
| 14:21:44 |
19.65 -0.05 (-0.25%) |
500 |
30,890 |
1.31 (%) |
| 14:21:29 |
19.70 0.00 (0.00%) |
60 |
30,390 |
0.16 (%) |
| 14:20:04 |
19.70 0.00 (0.00%) |
220 |
30,330 |
0.58 (%) |
| 14:19:27 |
19.70 0.00 (0.00%) |
120 |
30,110 |
0.31 (%) |
| 14:18:45 |
19.70 0.00 (0.00%) |
950 |
29,990 |
2.49 (%) |
| 14:18:33 |
19.70 0.00 (0.00%) |
250 |
29,040 |
0.66 (%) |
| 14:18:09 |
19.70 0.00 (0.00%) |
2,000 |
28,790 |
5.25 (%) |
| 14:16:30 |
19.65 -0.05 (-0.25%) |
250 |
26,790 |
0.66 (%) |
| 14:13:24 |
19.65 -0.05 (-0.25%) |
170 |
26,540 |
0.45 (%) |
| 14:13:00 |
19.65 -0.05 (-0.25%) |
50 |
26,370 |
0.13 (%) |
| 14:11:14 |
19.65 -0.05 (-0.25%) |
70 |
26,320 |
0.18 (%) |
| 14:11:09 |
19.65 -0.05 (-0.25%) |
100 |
26,250 |
0.26 (%) |
| 14:09:18 |
19.65 -0.05 (-0.25%) |
100 |
26,150 |
0.26 (%) |
| 14:06:19 |
19.60 -0.10 (-0.51%) |
20 |
26,050 |
0.05 (%) |
| 14:05:35 |
19.65 -0.05 (-0.25%) |
40 |
26,030 |
0.1 (%) |
| 14:04:46 |
19.65 -0.05 (-0.25%) |
100 |
25,990 |
0.26 (%) |
| 14:02:44 |
19.60 -0.10 (-0.51%) |
700 |
25,890 |
1.84 (%) |
| 13:58:45 |
19.65 -0.05 (-0.25%) |
200 |
25,190 |
0.52 (%) |
| 13:58:39 |
19.60 -0.10 (-0.51%) |
410 |
24,990 |
1.08 (%) |
| 13:58:29 |
19.65 -0.05 (-0.25%) |
50 |
24,580 |
0.13 (%) |
| 13:58:04 |
19.65 -0.05 (-0.25%) |
280 |
24,530 |
0.73 (%) |
| 13:57:58 |
19.65 -0.05 (-0.25%) |
10 |
24,250 |
0.03 (%) |
| 13:57:47 |
19.65 -0.05 (-0.25%) |
230 |
24,240 |
0.6 (%) |
| 13:57:10 |
19.65 -0.05 (-0.25%) |
60 |
24,010 |
0.16 (%) |
| 13:55:19 |
19.65 -0.05 (-0.25%) |
340 |
23,950 |
0.89 (%) |
| 13:52:35 |
19.60 -0.10 (-0.51%) |
500 |
23,610 |
1.31 (%) |
| 13:52:04 |
19.60 -0.10 (-0.51%) |
10 |
23,110 |
0.03 (%) |
| 13:49:04 |
19.60 -0.10 (-0.51%) |
1,710 |
23,100 |
4.48 (%) |
| 13:48:47 |
19.65 -0.05 (-0.25%) |
90 |
21,390 |
0.24 (%) |
| 13:48:22 |
19.65 -0.05 (-0.25%) |
200 |
21,300 |
0.52 (%) |
| 13:47:38 |
19.65 -0.05 (-0.25%) |
60 |
21,100 |
0.16 (%) |
| 13:45:06 |
19.65 -0.05 (-0.25%) |
50 |
21,040 |
0.13 (%) |
| 13:38:55 |
19.65 -0.05 (-0.25%) |
60 |
20,990 |
0.16 (%) |
| 13:37:48 |
19.70 0.00 (0.00%) |
10 |
20,930 |
0.03 (%) |
| 13:37:40 |
19.70 0.00 (0.00%) |
20 |
20,920 |
0.05 (%) |
| 13:37:30 |
19.70 0.00 (0.00%) |
150 |
20,900 |
0.39 (%) |
| 13:36:33 |
19.65 -0.05 (-0.25%) |
30 |
20,750 |
0.08 (%) |
| 13:34:29 |
19.65 -0.05 (-0.25%) |
210 |
20,720 |
0.55 (%) |
| 13:33:55 |
19.65 -0.05 (-0.25%) |
10 |
20,510 |
0.03 (%) |
| 13:33:54 |
19.65 -0.05 (-0.25%) |
180 |
20,500 |
0.47 (%) |
| 13:32:02 |
19.65 -0.05 (-0.25%) |
180 |
20,320 |
0.47 (%) |
| 13:31:53 |
19.70 0.00 (0.00%) |
50 |
20,140 |
0.13 (%) |
| 13:31:00 |
19.70 0.00 (0.00%) |
350 |
20,090 |
0.92 (%) |
| 13:29:42 |
19.70 0.00 (0.00%) |
150 |
19,740 |
0.39 (%) |
| 13:28:09 |
19.65 -0.05 (-0.25%) |
540 |
19,590 |
1.42 (%) |
| 13:26:27 |
19.70 0.00 (0.00%) |
20 |
19,050 |
0.05 (%) |
| 13:26:14 |
19.75 +0.05 (+0.25%) |
390 |
19,030 |
1.02 (%) |
| 13:26:11 |
19.70 0.00 (0.00%) |
120 |
18,640 |
0.31 (%) |
| 13:25:39 |
19.70 0.00 (0.00%) |
10 |
18,520 |
0.03 (%) |
| 13:25:34 |
19.70 0.00 (0.00%) |
70 |
18,510 |
0.18 (%) |
| 13:25:01 |
19.70 0.00 (0.00%) |
300 |
18,440 |
0.79 (%) |
| 13:24:39 |
19.70 0.00 (0.00%) |
200 |
18,140 |
0.52 (%) |
| 13:23:32 |
19.70 0.00 (0.00%) |
50 |
17,940 |
0.13 (%) |
| 13:23:30 |
19.70 0.00 (0.00%) |
40 |
17,890 |
0.1 (%) |
| 13:23:24 |
19.70 0.00 (0.00%) |
20 |
17,850 |
0.05 (%) |
| 13:23:09 |
19.70 0.00 (0.00%) |
30 |
17,830 |
0.08 (%) |
| 13:23:08 |
19.70 0.00 (0.00%) |
110 |
17,800 |
0.29 (%) |
| 13:22:48 |
19.70 0.00 (0.00%) |
30 |
17,690 |
0.08 (%) |
| 13:22:00 |
19.65 -0.05 (-0.25%) |
80 |
17,660 |
0.21 (%) |
| 13:21:03 |
19.65 -0.05 (-0.25%) |
1,920 |
17,580 |
5.04 (%) |
| 13:20:54 |
19.65 -0.05 (-0.25%) |
150 |
15,660 |
0.39 (%) |
| 13:20:05 |
19.70 0.00 (0.00%) |
80 |
15,510 |
0.21 (%) |
| 13:19:53 |
19.70 0.00 (0.00%) |
10 |
15,430 |
0.03 (%) |
| 13:19:42 |
19.70 0.00 (0.00%) |
30 |
15,420 |
0.08 (%) |
| 13:19:40 |
19.70 0.00 (0.00%) |
50 |
15,390 |
0.13 (%) |
| 13:19:39 |
19.70 0.00 (0.00%) |
400 |
15,340 |
1.05 (%) |
| 13:05:42 |
19.70 0.00 (0.00%) |
90 |
14,940 |
0.24 (%) |
| 13:04:54 |
19.70 0.00 (0.00%) |
60 |
14,850 |
0.16 (%) |
| 13:01:03 |
19.70 0.00 (0.00%) |
10 |
14,790 |
0.03 (%) |
| 13:00:13 |
19.70 0.00 (0.00%) |
510 |
14,780 |
1.34 (%) |
| 11:26:32 |
19.70 0.00 (0.00%) |
100 |
14,270 |
0.26 (%) |
| 11:26:02 |
19.70 0.00 (0.00%) |
130 |
14,170 |
0.34 (%) |
| 11:25:30 |
19.70 0.00 (0.00%) |
70 |
14,040 |
0.18 (%) |
| 11:25:03 |
19.70 0.00 (0.00%) |
800 |
13,970 |
2.1 (%) |
| 11:24:16 |
19.70 0.00 (0.00%) |
10 |
13,170 |
0.03 (%) |
| 11:23:59 |
19.70 0.00 (0.00%) |
190 |
13,160 |
0.5 (%) |
| 11:23:13 |
19.65 -0.05 (-0.25%) |
200 |
12,970 |
0.52 (%) |
| 11:22:44 |
19.70 0.00 (0.00%) |
2,020 |
12,770 |
5.3 (%) |
| 11:21:58 |
19.75 +0.05 (+0.25%) |
40 |
10,750 |
0.1 (%) |
| 11:19:09 |
19.75 +0.05 (+0.25%) |
1,000 |
10,710 |
2.62 (%) |
| 11:17:21 |
19.75 +0.05 (+0.25%) |
120 |
9,710 |
0.31 (%) |
| 11:07:39 |
19.75 +0.05 (+0.25%) |
300 |
9,590 |
0.79 (%) |
| 11:04:44 |
19.70 0.00 (0.00%) |
110 |
9,290 |
0.29 (%) |
| 11:03:39 |
19.70 0.00 (0.00%) |
30 |
9,180 |
0.08 (%) |
| 11:03:32 |
19.70 0.00 (0.00%) |
40 |
9,150 |
0.1 (%) |
| 11:03:24 |
19.70 0.00 (0.00%) |
190 |
9,110 |
0.5 (%) |
| 11:03:15 |
19.70 0.00 (0.00%) |
10 |
8,920 |
0.03 (%) |
| 11:03:03 |
19.70 0.00 (0.00%) |
80 |
8,910 |
0.21 (%) |
| 11:03:00 |
19.70 0.00 (0.00%) |
210 |
8,830 |
0.55 (%) |
| 11:02:09 |
19.70 0.00 (0.00%) |
10 |
8,620 |
0.03 (%) |
| 10:59:44 |
19.70 0.00 (0.00%) |
100 |
8,610 |
0.26 (%) |
| 10:57:43 |
19.70 0.00 (0.00%) |
100 |
8,510 |
0.26 (%) |
| 10:56:41 |
19.70 0.00 (0.00%) |
10 |
8,410 |
0.03 (%) |
| 10:51:55 |
19.65 -0.05 (-0.25%) |
50 |
8,400 |
0.13 (%) |
| 10:44:04 |
19.65 -0.05 (-0.25%) |
200 |
8,350 |
0.52 (%) |
| 10:42:06 |
19.65 -0.05 (-0.25%) |
160 |
8,150 |
0.42 (%) |
| 10:38:31 |
19.65 -0.05 (-0.25%) |
30 |
7,990 |
0.08 (%) |
| 10:34:08 |
19.65 -0.05 (-0.25%) |
100 |
7,960 |
0.26 (%) |
| 10:32:53 |
19.70 0.00 (0.00%) |
110 |
7,860 |
0.29 (%) |
| 10:29:38 |
19.65 -0.05 (-0.25%) |
100 |
7,750 |
0.26 (%) |
| 10:29:24 |
19.70 0.00 (0.00%) |
100 |
7,650 |
0.26 (%) |
| 10:28:26 |
19.70 0.00 (0.00%) |
100 |
7,550 |
0.26 (%) |
| 10:27:58 |
19.70 0.00 (0.00%) |
90 |
7,450 |
0.24 (%) |
| 10:27:22 |
19.65 -0.05 (-0.25%) |
20 |
7,360 |
0.05 (%) |
| 10:27:16 |
19.70 0.00 (0.00%) |
110 |
7,340 |
0.29 (%) |
| 10:26:00 |
19.70 0.00 (0.00%) |
190 |
7,230 |
0.5 (%) |
| 10:25:43 |
19.70 0.00 (0.00%) |
300 |
7,040 |
0.79 (%) |
| 10:25:19 |
19.70 0.00 (0.00%) |
10 |
6,740 |
0.03 (%) |
| 10:24:19 |
19.65 -0.05 (-0.25%) |
70 |
6,730 |
0.18 (%) |
| 10:22:47 |
19.75 +0.05 (+0.25%) |
60 |
6,660 |
0.16 (%) |
| 10:22:36 |
19.70 0.00 (0.00%) |
20 |
6,600 |
0.05 (%) |
| 10:22:31 |
19.70 0.00 (0.00%) |
10 |
6,580 |
0.03 (%) |
| 10:21:58 |
19.70 0.00 (0.00%) |
80 |
6,570 |
0.21 (%) |
| 10:21:48 |
19.70 0.00 (0.00%) |
70 |
6,490 |
0.18 (%) |
| 10:21:34 |
19.70 0.00 (0.00%) |
60 |
6,420 |
0.16 (%) |
| 10:21:01 |
19.70 0.00 (0.00%) |
10 |
6,360 |
0.03 (%) |
| 10:17:51 |
19.70 0.00 (0.00%) |
60 |
6,350 |
0.16 (%) |
| 10:16:05 |
19.70 0.00 (0.00%) |
10 |
6,290 |
0.03 (%) |
| 10:15:40 |
19.70 0.00 (0.00%) |
30 |
6,280 |
0.08 (%) |
| 10:14:31 |
19.70 0.00 (0.00%) |
100 |
6,250 |
0.26 (%) |
| 10:13:51 |
19.70 0.00 (0.00%) |
70 |
6,150 |
0.18 (%) |
| 10:13:44 |
19.70 0.00 (0.00%) |
120 |
6,080 |
0.31 (%) |
| 10:09:20 |
19.70 0.00 (0.00%) |
350 |
5,960 |
0.92 (%) |
| 10:01:16 |
19.75 +0.05 (+0.25%) |
30 |
5,610 |
0.08 (%) |
| 10:01:05 |
19.75 +0.05 (+0.25%) |
100 |
5,580 |
0.26 (%) |
| 10:00:51 |
19.75 +0.05 (+0.25%) |
50 |
5,480 |
0.13 (%) |
| 10:00:39 |
19.75 +0.05 (+0.25%) |
20 |
5,430 |
0.05 (%) |
| 10:00:37 |
19.75 +0.05 (+0.25%) |
130 |
5,410 |
0.34 (%) |
| 10:00:31 |
19.80 +0.10 (+0.51%) |
290 |
5,280 |
0.76 (%) |
| 09:59:03 |
19.75 +0.05 (+0.25%) |
50 |
4,990 |
0.13 (%) |
| 09:58:22 |
19.75 +0.05 (+0.25%) |
10 |
4,940 |
0.03 (%) |
| 09:58:21 |
19.75 +0.05 (+0.25%) |
90 |
4,930 |
0.24 (%) |
| 09:57:55 |
19.75 +0.05 (+0.25%) |
100 |
4,840 |
0.26 (%) |
| 09:56:19 |
19.75 +0.05 (+0.25%) |
60 |
4,740 |
0.16 (%) |
| 09:54:43 |
19.75 +0.05 (+0.25%) |
150 |
4,680 |
0.39 (%) |
| 09:53:25 |
19.75 +0.05 (+0.25%) |
270 |
4,530 |
0.71 (%) |
| 09:51:31 |
19.75 +0.05 (+0.25%) |
20 |
4,260 |
0.05 (%) |
| 09:50:39 |
19.75 +0.05 (+0.25%) |
100 |
4,240 |
0.26 (%) |
| 09:49:48 |
19.75 +0.05 (+0.25%) |
210 |
4,140 |
0.55 (%) |
| 09:45:42 |
19.75 +0.05 (+0.25%) |
200 |
3,930 |
0.52 (%) |
| 09:44:58 |
19.75 +0.05 (+0.25%) |
40 |
3,730 |
0.1 (%) |
| 09:44:44 |
19.75 +0.05 (+0.25%) |
170 |
3,690 |
0.45 (%) |
| 09:43:04 |
19.75 +0.05 (+0.25%) |
110 |
3,520 |
0.29 (%) |
| 09:40:03 |
19.70 0.00 (0.00%) |
120 |
3,410 |
0.31 (%) |
| 09:38:47 |
19.70 0.00 (0.00%) |
50 |
3,290 |
0.13 (%) |
| 09:37:07 |
19.70 0.00 (0.00%) |
200 |
3,240 |
0.52 (%) |
| 09:36:35 |
19.80 +0.10 (+0.51%) |
100 |
3,040 |
0.26 (%) |
| 09:31:26 |
19.80 +0.10 (+0.51%) |
430 |
2,940 |
1.13 (%) |
| 09:30:29 |
19.80 +0.10 (+0.51%) |
50 |
2,510 |
0.13 (%) |
| 09:29:52 |
19.75 +0.05 (+0.25%) |
140 |
2,460 |
0.37 (%) |
| 09:29:22 |
19.75 +0.05 (+0.25%) |
20 |
2,320 |
0.05 (%) |
| 09:29:19 |
19.70 0.00 (0.00%) |
450 |
2,300 |
1.18 (%) |
| 09:29:14 |
19.70 0.00 (0.00%) |
30 |
1,850 |
0.08 (%) |
| 09:28:54 |
19.70 0.00 (0.00%) |
20 |
1,820 |
0.05 (%) |
| 09:25:52 |
19.65 -0.05 (-0.25%) |
10 |
1,800 |
0.03 (%) |
| 09:24:55 |
19.65 -0.05 (-0.25%) |
290 |
1,790 |
0.76 (%) |
| 09:23:40 |
19.60 -0.10 (-0.51%) |
500 |
1,500 |
1.31 (%) |
| 09:23:35 |
19.70 0.00 (0.00%) |
20 |
1,000 |
0.05 (%) |
| 09:23:34 |
19.75 +0.05 (+0.25%) |
30 |
980 |
0.08 (%) |
| 09:22:22 |
19.70 0.00 (0.00%) |
150 |
950 |
0.39 (%) |
| 09:19:31 |
19.60 -0.10 (-0.51%) |
10 |
800 |
0.03 (%) |
| 09:15:46 |
19.50 -0.20 (-1.02%) |
340 |
790 |
0.89 (%) |
| 09:15:18 |
19.60 -0.10 (-0.51%) |
100 |
450 |
0.26 (%) |
| 09:15:15 |
19.60 -0.10 (-0.51%) |
350 |
350 |
0.92 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.