Tham chiếu: 10.80
Max: 10.90
Min: 10.80
Mở cửa: 10.90
Đóng cửa: 10.85
+0.0 (+0.46%)
Tổng khối lượng: 52,630
| 10.80 |
39,120 |
74.33 (%) |
| 10.85 |
13,210 |
25.1 (%) |
| 10.90 |
300 |
0.57 (%) |
Chi tiết :
Giá :
| 14:46:35 |
10.85 +0.05 (+0.46%) |
1,200 |
52,630 |
2.28 (%) |
| 14:28:12 |
10.80 0.00 (0.00%) |
500 |
51,430 |
0.95 (%) |
| 14:21:24 |
10.80 0.00 (0.00%) |
2,000 |
50,930 |
3.8 (%) |
| 14:21:00 |
10.85 +0.05 (+0.46%) |
7,500 |
48,930 |
14.25 (%) |
| 14:14:53 |
10.80 0.00 (0.00%) |
50 |
41,430 |
0.1 (%) |
| 13:38:13 |
10.80 0.00 (0.00%) |
1,000 |
41,380 |
1.9 (%) |
| 13:37:01 |
10.85 +0.05 (+0.46%) |
600 |
40,380 |
1.14 (%) |
| 13:24:25 |
10.80 0.00 (0.00%) |
500 |
39,780 |
0.95 (%) |
| 13:15:09 |
10.80 0.00 (0.00%) |
200 |
39,280 |
0.38 (%) |
| 13:09:26 |
10.80 0.00 (0.00%) |
2,000 |
39,080 |
3.8 (%) |
| 13:01:28 |
10.80 0.00 (0.00%) |
750 |
37,080 |
1.43 (%) |
| 11:28:38 |
10.80 0.00 (0.00%) |
1,000 |
36,330 |
1.9 (%) |
| 11:20:13 |
10.80 0.00 (0.00%) |
400 |
35,330 |
0.76 (%) |
| 11:12:03 |
10.80 0.00 (0.00%) |
2,000 |
34,930 |
3.8 (%) |
| 10:58:14 |
10.85 +0.05 (+0.46%) |
2,780 |
32,930 |
5.28 (%) |
| 10:40:39 |
10.80 0.00 (0.00%) |
120 |
30,150 |
0.23 (%) |
| 10:14:31 |
10.85 +0.05 (+0.46%) |
50 |
30,030 |
0.1 (%) |
| 10:11:56 |
10.80 0.00 (0.00%) |
28,000 |
29,980 |
53.2 (%) |
| 10:11:02 |
10.85 +0.05 (+0.46%) |
400 |
1,980 |
0.76 (%) |
| 10:05:59 |
10.85 +0.05 (+0.46%) |
10 |
1,580 |
0.02 (%) |
| 10:05:53 |
10.85 +0.05 (+0.46%) |
670 |
1,570 |
1.27 (%) |
| 09:59:52 |
10.80 0.00 (0.00%) |
600 |
900 |
1.14 (%) |
| 09:59:00 |
10.90 +0.10 (+0.93%) |
10 |
300 |
0.02 (%) |
| 09:35:58 |
10.90 +0.10 (+0.93%) |
160 |
290 |
0.3 (%) |
| 09:27:09 |
10.90 +0.10 (+0.93%) |
100 |
130 |
0.19 (%) |
| 09:15:48 |
10.90 +0.10 (+0.93%) |
30 |
30 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên