Tham chiếu: 13.30
Max: 13.30
Min: 12.40
Mở cửa: 13.30
Đóng cửa: 12.40
-0.9 (-6.77%)
Tổng khối lượng: 53,450
| 12.40 |
15,800 |
29.56 (%) |
| 12.50 |
3,340 |
6.25 (%) |
| 12.65 |
730 |
1.37 (%) |
| 12.70 |
2,600 |
4.86 (%) |
| 12.80 |
4,360 |
8.16 (%) |
| 12.90 |
6,510 |
12.18 (%) |
| 13.00 |
5,090 |
9.52 (%) |
| 13.10 |
3,530 |
6.6 (%) |
| 13.15 |
2,500 |
4.68 (%) |
| 13.20 |
7,070 |
13.23 (%) |
| 13.25 |
710 |
1.33 (%) |
| 13.30 |
1,210 |
2.26 (%) |
Chi tiết :
Giá :
| 14:09:59 |
12.40 -0.90 (-6.77%) |
10 |
53,450 |
0.02 (%) |
| 13:30:42 |
12.40 -0.90 (-6.77%) |
100 |
53,440 |
0.19 (%) |
| 13:26:19 |
12.40 -0.90 (-6.77%) |
160 |
53,340 |
0.3 (%) |
| 13:22:23 |
12.40 -0.90 (-6.77%) |
500 |
53,180 |
0.94 (%) |
| 13:21:00 |
12.40 -0.90 (-6.77%) |
120 |
52,680 |
0.22 (%) |
| 13:20:59 |
12.40 -0.90 (-6.77%) |
2,010 |
52,560 |
3.76 (%) |
| 13:15:29 |
12.40 -0.90 (-6.77%) |
10 |
50,550 |
0.02 (%) |
| 13:13:19 |
12.40 -0.90 (-6.77%) |
50 |
50,540 |
0.09 (%) |
| 13:11:55 |
12.40 -0.90 (-6.77%) |
310 |
50,490 |
0.58 (%) |
| 13:09:12 |
12.40 -0.90 (-6.77%) |
310 |
50,180 |
0.58 (%) |
| 13:06:32 |
12.40 -0.90 (-6.77%) |
8,160 |
49,870 |
15.27 (%) |
| 11:30:23 |
12.40 -0.90 (-6.77%) |
290 |
41,710 |
0.54 (%) |
| 11:29:45 |
12.40 -0.90 (-6.77%) |
850 |
41,420 |
1.59 (%) |
| 11:29:17 |
12.40 -0.90 (-6.77%) |
10 |
40,570 |
0.02 (%) |
| 11:28:46 |
12.40 -0.90 (-6.77%) |
250 |
40,560 |
0.47 (%) |
| 11:27:55 |
12.40 -0.90 (-6.77%) |
30 |
40,310 |
0.06 (%) |
| 11:26:37 |
12.40 -0.90 (-6.77%) |
1,170 |
40,280 |
2.19 (%) |
| 11:23:44 |
12.40 -0.90 (-6.77%) |
1,460 |
39,110 |
2.73 (%) |
| 11:21:58 |
12.50 -0.80 (-6.02%) |
3,340 |
37,650 |
6.25 (%) |
| 11:11:38 |
12.65 -0.65 (-4.89%) |
730 |
34,310 |
1.37 (%) |
| 11:04:40 |
12.70 -0.60 (-4.51%) |
1,290 |
33,580 |
2.41 (%) |
| 11:01:20 |
12.70 -0.60 (-4.51%) |
1,310 |
32,290 |
2.45 (%) |
| 10:54:41 |
12.80 -0.50 (-3.76%) |
4,360 |
30,980 |
8.16 (%) |
| 10:43:10 |
12.90 -0.40 (-3.01%) |
5,150 |
26,620 |
9.64 (%) |
| 10:35:19 |
12.90 -0.40 (-3.01%) |
660 |
21,470 |
1.23 (%) |
| 10:33:34 |
12.90 -0.40 (-3.01%) |
200 |
20,810 |
0.37 (%) |
| 10:31:02 |
12.90 -0.40 (-3.01%) |
500 |
20,610 |
0.94 (%) |
| 10:29:03 |
13.00 -0.30 (-2.26%) |
3,690 |
20,110 |
6.9 (%) |
| 10:25:20 |
13.00 -0.30 (-2.26%) |
1,400 |
16,420 |
2.62 (%) |
| 10:22:20 |
13.10 -0.20 (-1.50%) |
2,250 |
15,020 |
4.21 (%) |
| 10:20:12 |
13.10 -0.20 (-1.50%) |
710 |
12,770 |
1.33 (%) |
| 10:18:55 |
13.10 -0.20 (-1.50%) |
240 |
12,060 |
0.45 (%) |
| 10:16:12 |
13.15 -0.15 (-1.13%) |
250 |
11,820 |
0.47 (%) |
| 10:13:05 |
13.20 -0.10 (-0.75%) |
20 |
11,570 |
0.04 (%) |
| 10:10:30 |
13.15 -0.15 (-1.13%) |
700 |
11,550 |
1.31 (%) |
| 10:09:36 |
13.15 -0.15 (-1.13%) |
110 |
10,850 |
0.21 (%) |
| 10:08:26 |
13.15 -0.15 (-1.13%) |
980 |
10,740 |
1.83 (%) |
| 10:06:57 |
13.20 -0.10 (-0.75%) |
800 |
9,760 |
1.5 (%) |
| 10:05:25 |
13.25 -0.05 (-0.38%) |
10 |
8,960 |
0.02 (%) |
| 10:03:02 |
13.25 -0.05 (-0.38%) |
220 |
8,950 |
0.41 (%) |
| 10:01:20 |
13.25 -0.05 (-0.38%) |
60 |
8,730 |
0.11 (%) |
| 09:59:30 |
13.25 -0.05 (-0.38%) |
50 |
8,670 |
0.09 (%) |
| 09:58:31 |
13.25 -0.05 (-0.38%) |
30 |
8,620 |
0.06 (%) |
| 09:57:36 |
13.25 -0.05 (-0.38%) |
340 |
8,590 |
0.64 (%) |
| 09:56:36 |
13.20 -0.10 (-0.75%) |
3,320 |
8,250 |
6.21 (%) |
| 09:55:58 |
13.20 -0.10 (-0.75%) |
230 |
4,930 |
0.43 (%) |
| 09:53:02 |
13.20 -0.10 (-0.75%) |
240 |
4,700 |
0.45 (%) |
| 09:52:01 |
13.20 -0.10 (-0.75%) |
350 |
4,460 |
0.65 (%) |
| 09:49:32 |
13.20 -0.10 (-0.75%) |
640 |
4,110 |
1.2 (%) |
| 09:47:55 |
13.15 -0.15 (-1.13%) |
260 |
3,470 |
0.49 (%) |
| 09:46:38 |
13.15 -0.15 (-1.13%) |
50 |
3,210 |
0.09 (%) |
| 09:45:15 |
13.15 -0.15 (-1.13%) |
150 |
3,160 |
0.28 (%) |
| 09:41:58 |
13.10 -0.20 (-1.50%) |
330 |
3,010 |
0.62 (%) |
| 09:38:17 |
13.20 -0.10 (-0.75%) |
930 |
2,680 |
1.74 (%) |
| 09:33:21 |
13.20 -0.10 (-0.75%) |
470 |
1,750 |
0.88 (%) |
| 09:22:28 |
13.20 -0.10 (-0.75%) |
70 |
1,280 |
0.13 (%) |
| 09:18:35 |
13.30 0.00 (0.00%) |
100 |
1,210 |
0.19 (%) |
| 09:16:55 |
13.30 0.00 (0.00%) |
60 |
1,110 |
0.11 (%) |
| 09:15:56 |
13.30 0.00 (0.00%) |
1,050 |
1,050 |
1.96 (%) |
Biểu đồ khớp lệnh trong phiên