| 27/01/2021 |
34,700 |
377,380,000 |
10.95 (-4.8 %)  |
42,500 |
465,325,000 |
7,800 |
87,945,000 |
3,149,739 |
44.03% |
| 26/01/2021 |
11,400 |
133,795,000 |
11.5 (-4.2 %) |
11,400 |
133,795,000 |
0 |
0 |
3,184,439 |
43.97% |
| 25/01/2021 |
17,000 |
201,440,000 |
12 (0.0 %)  |
17,000 |
201,440,000 |
0 |
0 |
3,195,839 |
43.95% |
| 22/01/2021 |
-9,900 |
-119,335,000 |
12 (-2.0 %) |
1,100 |
13,475,000 |
11,000 |
132,810,000 |
3,212,839 |
43.93% |
| 21/01/2021 |
-3,300 |
-38,120,000 |
12.25 (2.1 %)  |
17,500 |
210,685,000 |
20,800 |
248,805,000 |
3,202,939 |
43.94% |
| 20/01/2021 |
34,100 |
405,930,000 |
12 (-3.2 %) |
55,200 |
658,775,000 |
21,100 |
252,845,000 |
3,199,639 |
43.95% |
| 19/01/2021 |
-27,900 |
-352,200,000 |
12.4 (-6.8 %) |
8,900 |
116,580,000 |
36,800 |
468,780,000 |
3,233,739 |
43.89% |
| 18/01/2021 |
-45,900 |
-613,970,000 |
13.3 (-0.4 %) |
6,000 |
79,650,000 |
51,900 |
693,620,000 |
3,205,839 |
43.94% |
| 15/01/2021 |
700 |
8,495,000 |
13.35 (1.1 %) |
5,100 |
67,000,000 |
4,400 |
58,505,000 |
3,159,939 |
44.01% |
| 14/01/2021 |
18,400 |
244,575,000 |
13.2 (-1.9 %) |
21,000 |
279,200,000 |
2,600 |
34,625,000 |
3,160,639 |
44.01% |
| 13/01/2021 |
20,500 |
269,510,000 |
13.45 (1.5 %) |
40,500 |
540,510,000 |
20,000 |
271,000,000 |
3,179,039 |
43.98% |
| 12/01/2021 |
1,600 |
21,215,000 |
13.25 (-0.4 %) |
5,100 |
67,530,000 |
3,500 |
46,315,000 |
3,199,539 |
43.95% |
| 11/01/2021 |
21,400 |
280,495,000 |
13.3 (6.4 %) |
21,600 |
283,165,000 |
200 |
2,670,000 |
3,201,139 |
43.95% |
| 08/01/2021 |
37,100 |
468,785,000 |
12.5 (2.9 %) |
37,100 |
468,785,000 |
0 |
0 |
3,222,539 |
43.91% |
| 07/01/2021 |
3,200 |
38,870,000 |
12.15 (0.0 %) |
3,300 |
40,085,000 |
100 |
1,215,000 |
3,259,639 |
43.85% |
| 06/01/2021 |
12,100 |
146,720,000 |
12.15 (0.0 %) |
12,100 |
146,720,000 |
0 |
0 |
3,262,839 |
43.85% |
| 05/01/2021 |
-3,600 |
-43,940,000 |
12.15 (-0.8 %) |
3,000 |
36,495,000 |
6,600 |
80,435,000 |
3,274,939 |
43.83% |
| 04/01/2021 |
7,300 |
89,850,000 |
12.25 (0.4 %) |
7,300 |
89,850,000 |
0 |
0 |
3,271,339 |
43.83% |
| 31/12/2020 |
32,090 |
387,024,500 |
12.2 (1.2 %) |
32,090 |
387,024,500 |
0 |
0 |
3,240,839 |
43.88% |
| 30/12/2020 |
4,970 |
0 |
12.05 (-2.4 %) |
4,970 |
0 |
0 |
0 |
3,325,323 |
43.75% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ