Tham chiếu: 29.9
Max: 30.5
Min: 29.4
Mở cửa: 30.5
Đóng cửa: 29.4
Trung bình: 29.4
-0.5 (-1.67%)
Tổng khối lượng: 4,517,400
| 29.40 |
252,200 |
5.58 (%) |
| 29.50 |
262,800 |
5.82 (%) |
| 29.60 |
644,100 |
14.26 (%) |
| 29.70 |
746,700 |
16.53 (%) |
| 29.80 |
822,500 |
18.21 (%) |
| 29.90 |
750,200 |
16.61 (%) |
| 30.00 |
590,900 |
13.08 (%) |
| 30.10 |
253,900 |
5.62 (%) |
| 30.20 |
129,200 |
2.86 (%) |
| 30.30 |
64,800 |
1.43 (%) |
| 30.50 |
100 |
0.0 (%) |
Chi tiết :
Giá :
| 14:53:04 |
29.4 -0.5 (-1.67%) |
100 |
4,517,400 |
0.0 (%) |
| 14:45:07 |
29.4 -0.5 (-1.67%) |
187,100 |
4,517,300 |
4.14 (%) |
| 14:29:49 |
29.4 -0.5 (-1.67%) |
500 |
4,330,200 |
0.01 (%) |
| 14:29:36 |
29.5 -0.4 (-1.34%) |
100 |
4,329,700 |
0.0 (%) |
| 14:29:24 |
29.4 -0.5 (-1.67%) |
1,000 |
4,329,600 |
0.02 (%) |
| 14:28:10 |
29.4 -0.5 (-1.67%) |
10,000 |
4,328,600 |
0.22 (%) |
| 14:28:09 |
29.5 -0.4 (-1.34%) |
200 |
4,318,600 |
0.0 (%) |
| 14:28:06 |
29.5 -0.4 (-1.34%) |
2,300 |
4,318,400 |
0.05 (%) |
| 14:28:02 |
29.5 -0.4 (-1.34%) |
4,400 |
4,316,100 |
0.1 (%) |
| 14:27:13 |
29.5 -0.4 (-1.34%) |
500 |
4,311,700 |
0.01 (%) |
| 14:26:40 |
29.5 -0.4 (-1.34%) |
1,000 |
4,311,200 |
0.02 (%) |
| 14:26:22 |
29.5 -0.4 (-1.34%) |
1,000 |
4,310,200 |
0.02 (%) |
| 14:26:13 |
29.5 -0.4 (-1.34%) |
1,800 |
4,309,200 |
0.04 (%) |
| 14:26:05 |
29.5 -0.4 (-1.34%) |
1,600 |
4,307,400 |
0.04 (%) |
| 14:25:55 |
29.4 -0.5 (-1.67%) |
4,000 |
4,305,800 |
0.09 (%) |
| 14:25:48 |
29.5 -0.4 (-1.34%) |
600 |
4,301,800 |
0.01 (%) |
| 14:25:43 |
29.5 -0.4 (-1.34%) |
4,400 |
4,301,200 |
0.1 (%) |
| 14:25:37 |
29.4 -0.5 (-1.67%) |
6,000 |
4,296,800 |
0.13 (%) |
| 14:25:34 |
29.5 -0.4 (-1.34%) |
100 |
4,290,800 |
0.0 (%) |
| 14:24:51 |
29.5 -0.4 (-1.34%) |
500 |
4,290,700 |
0.01 (%) |
| 14:24:44 |
29.5 -0.4 (-1.34%) |
500 |
4,290,200 |
0.01 (%) |
| 14:24:41 |
29.5 -0.4 (-1.34%) |
1,000 |
4,289,700 |
0.02 (%) |
| 14:24:34 |
29.5 -0.4 (-1.34%) |
100 |
4,288,700 |
0.0 (%) |
| 14:24:30 |
29.5 -0.4 (-1.34%) |
200 |
4,288,600 |
0.0 (%) |
| 14:24:29 |
29.5 -0.4 (-1.34%) |
500 |
4,288,400 |
0.01 (%) |
| 14:24:22 |
29.5 -0.4 (-1.34%) |
44,200 |
4,287,900 |
0.98 (%) |
| 14:24:18 |
29.5 -0.4 (-1.34%) |
400 |
4,243,700 |
0.01 (%) |
| 14:24:07 |
29.5 -0.4 (-1.34%) |
5,000 |
4,243,300 |
0.11 (%) |
| 14:23:58 |
29.5 -0.4 (-1.34%) |
32,200 |
4,238,300 |
0.71 (%) |
| 14:23:57 |
29.4 -0.5 (-1.67%) |
2,500 |
4,206,100 |
0.06 (%) |
| 14:23:44 |
29.4 -0.5 (-1.67%) |
700 |
4,203,600 |
0.02 (%) |
| 14:23:36 |
29.4 -0.5 (-1.67%) |
500 |
4,202,900 |
0.01 (%) |
| 14:23:30 |
29.4 -0.5 (-1.67%) |
200 |
4,202,400 |
0.0 (%) |
| 14:23:20 |
29.4 -0.5 (-1.67%) |
2,200 |
4,202,200 |
0.05 (%) |
| 14:22:45 |
29.4 -0.5 (-1.67%) |
200 |
4,200,000 |
0.0 (%) |
| 14:22:41 |
29.4 -0.5 (-1.67%) |
20,000 |
4,199,800 |
0.44 (%) |
| 14:22:39 |
29.4 -0.5 (-1.67%) |
3,000 |
4,179,800 |
0.07 (%) |
| 14:21:24 |
29.4 -0.5 (-1.67%) |
1,400 |
4,176,800 |
0.03 (%) |
| 14:21:18 |
29.4 -0.5 (-1.67%) |
2,000 |
4,175,400 |
0.04 (%) |
| 14:20:45 |
29.4 -0.5 (-1.67%) |
700 |
4,173,400 |
0.02 (%) |
| 14:20:28 |
29.4 -0.5 (-1.67%) |
100 |
4,172,700 |
0.0 (%) |
| 14:19:49 |
29.4 -0.5 (-1.67%) |
10,000 |
4,172,600 |
0.22 (%) |
| 14:19:29 |
29.5 -0.4 (-1.34%) |
400 |
4,162,600 |
0.01 (%) |
| 14:19:23 |
29.5 -0.4 (-1.34%) |
100 |
4,162,200 |
0.0 (%) |
| 14:19:22 |
29.5 -0.4 (-1.34%) |
2,000 |
4,162,100 |
0.04 (%) |
| 14:19:13 |
29.5 -0.4 (-1.34%) |
300 |
4,160,100 |
0.01 (%) |
| 14:19:09 |
29.5 -0.4 (-1.34%) |
5,100 |
4,159,800 |
0.11 (%) |
| 14:19:08 |
29.5 -0.4 (-1.34%) |
40,000 |
4,154,700 |
0.89 (%) |
| 14:18:30 |
29.5 -0.4 (-1.34%) |
2,000 |
4,114,700 |
0.04 (%) |
| 14:18:21 |
29.5 -0.4 (-1.34%) |
500 |
4,112,700 |
0.01 (%) |
| 14:18:07 |
29.5 -0.4 (-1.34%) |
1,000 |
4,112,200 |
0.02 (%) |
| 14:18:05 |
29.5 -0.4 (-1.34%) |
1,000 |
4,111,200 |
0.02 (%) |
| 14:18:02 |
29.5 -0.4 (-1.34%) |
100 |
4,110,200 |
0.0 (%) |
| 14:18:01 |
29.5 -0.4 (-1.34%) |
30,000 |
4,110,100 |
0.66 (%) |
| 14:17:57 |
29.5 -0.4 (-1.34%) |
15,000 |
4,080,100 |
0.33 (%) |
| 14:17:38 |
29.5 -0.4 (-1.34%) |
200 |
4,065,100 |
0.0 (%) |
| 14:17:34 |
29.5 -0.4 (-1.34%) |
600 |
4,064,900 |
0.01 (%) |
| 14:17:05 |
29.5 -0.4 (-1.34%) |
10,000 |
4,064,300 |
0.22 (%) |
| 14:16:35 |
29.5 -0.4 (-1.34%) |
3,000 |
4,054,300 |
0.07 (%) |
| 14:16:27 |
29.6 -0.3 (-1.00%) |
1,000 |
4,051,300 |
0.02 (%) |
| 14:16:05 |
29.5 -0.4 (-1.34%) |
300 |
4,050,300 |
0.01 (%) |
| 14:14:53 |
29.5 -0.4 (-1.34%) |
100 |
4,050,000 |
0.0 (%) |
| 14:14:38 |
29.5 -0.4 (-1.34%) |
100 |
4,049,900 |
0.0 (%) |
| 14:14:32 |
29.5 -0.4 (-1.34%) |
600 |
4,049,800 |
0.01 (%) |
| 14:14:31 |
29.6 -0.3 (-1.00%) |
2,000 |
4,049,200 |
0.04 (%) |
| 14:14:21 |
29.6 -0.3 (-1.00%) |
2,200 |
4,047,200 |
0.05 (%) |
| 14:13:53 |
29.6 -0.3 (-1.00%) |
1,000 |
4,045,000 |
0.02 (%) |
| 14:13:09 |
29.6 -0.3 (-1.00%) |
1,100 |
4,044,000 |
0.02 (%) |
| 14:12:24 |
29.6 -0.3 (-1.00%) |
1,000 |
4,042,900 |
0.02 (%) |
| 14:11:46 |
29.6 -0.3 (-1.00%) |
1,000 |
4,041,900 |
0.02 (%) |
| 14:11:42 |
29.6 -0.3 (-1.00%) |
1,000 |
4,040,900 |
0.02 (%) |
| 14:11:31 |
29.6 -0.3 (-1.00%) |
3,000 |
4,039,900 |
0.07 (%) |
| 14:11:30 |
29.6 -0.3 (-1.00%) |
400 |
4,036,900 |
0.01 (%) |
| 14:10:19 |
29.6 -0.3 (-1.00%) |
6,600 |
4,036,500 |
0.15 (%) |
| 14:10:10 |
29.6 -0.3 (-1.00%) |
900 |
4,029,900 |
0.02 (%) |
| 14:09:10 |
29.6 -0.3 (-1.00%) |
300 |
4,029,000 |
0.01 (%) |
| 14:08:56 |
29.6 -0.3 (-1.00%) |
500 |
4,028,700 |
0.01 (%) |
| 14:08:40 |
29.7 -0.2 (-0.67%) |
600 |
4,028,200 |
0.01 (%) |
| 14:08:17 |
29.7 -0.2 (-0.67%) |
2,200 |
4,027,600 |
0.05 (%) |
| 14:07:53 |
29.7 -0.2 (-0.67%) |
3,300 |
4,025,400 |
0.07 (%) |
| 14:07:22 |
29.7 -0.2 (-0.67%) |
400 |
4,022,100 |
0.01 (%) |
| 14:07:18 |
29.7 -0.2 (-0.67%) |
44,500 |
4,021,700 |
0.99 (%) |
| 14:06:25 |
29.6 -0.3 (-1.00%) |
6,000 |
3,977,200 |
0.13 (%) |
| 14:06:08 |
29.6 -0.3 (-1.00%) |
34,000 |
3,971,200 |
0.75 (%) |
| 14:05:49 |
29.6 -0.3 (-1.00%) |
100 |
3,937,200 |
0.0 (%) |
| 14:04:43 |
29.6 -0.3 (-1.00%) |
1,000 |
3,937,100 |
0.02 (%) |
| 14:02:26 |
29.7 -0.2 (-0.67%) |
100 |
3,936,100 |
0.0 (%) |
| 14:01:38 |
29.6 -0.3 (-1.00%) |
10,000 |
3,936,000 |
0.22 (%) |
| 14:01:24 |
29.6 -0.3 (-1.00%) |
400 |
3,926,000 |
0.01 (%) |
| 14:00:57 |
29.6 -0.3 (-1.00%) |
30,000 |
3,925,600 |
0.66 (%) |
| 14:00:55 |
29.6 -0.3 (-1.00%) |
1,000 |
3,895,600 |
0.02 (%) |
| 14:00:49 |
29.7 -0.2 (-0.67%) |
400 |
3,894,600 |
0.01 (%) |
| 14:00:19 |
29.6 -0.3 (-1.00%) |
100 |
3,894,200 |
0.0 (%) |
| 13:59:54 |
29.6 -0.3 (-1.00%) |
900 |
3,894,100 |
0.02 (%) |
| 13:59:03 |
29.6 -0.3 (-1.00%) |
1,500 |
3,893,200 |
0.03 (%) |
| 13:58:29 |
29.6 -0.3 (-1.00%) |
5,000 |
3,891,700 |
0.11 (%) |
| 13:58:10 |
29.6 -0.3 (-1.00%) |
1,300 |
3,886,700 |
0.03 (%) |
| 13:57:46 |
29.6 -0.3 (-1.00%) |
500 |
3,885,400 |
0.01 (%) |
| 13:57:01 |
29.6 -0.3 (-1.00%) |
100 |
3,884,900 |
0.0 (%) |
| 13:56:59 |
29.6 -0.3 (-1.00%) |
200 |
3,884,800 |
0.0 (%) |
| 13:56:58 |
29.6 -0.3 (-1.00%) |
100 |
3,884,600 |
0.0 (%) |
| 13:56:14 |
29.6 -0.3 (-1.00%) |
1,000 |
3,884,500 |
0.02 (%) |
| 13:56:02 |
29.6 -0.3 (-1.00%) |
600 |
3,883,500 |
0.01 (%) |
| 13:55:59 |
29.7 -0.2 (-0.67%) |
2,000 |
3,882,900 |
0.04 (%) |
| 13:55:49 |
29.6 -0.3 (-1.00%) |
51,400 |
3,880,900 |
1.14 (%) |
| 13:55:24 |
29.6 -0.3 (-1.00%) |
1,000 |
3,829,500 |
0.02 (%) |
| 13:55:01 |
29.6 -0.3 (-1.00%) |
10,000 |
3,828,500 |
0.22 (%) |
| 13:54:29 |
29.7 -0.2 (-0.67%) |
1,100 |
3,818,500 |
0.02 (%) |
| 13:54:02 |
29.6 -0.3 (-1.00%) |
600 |
3,817,400 |
0.01 (%) |
| 13:53:40 |
29.6 -0.3 (-1.00%) |
16,100 |
3,816,800 |
0.36 (%) |
| 13:53:25 |
29.6 -0.3 (-1.00%) |
3,900 |
3,800,700 |
0.09 (%) |
| 13:53:06 |
29.6 -0.3 (-1.00%) |
1,100 |
3,796,800 |
0.02 (%) |
| 13:52:57 |
29.6 -0.3 (-1.00%) |
8,900 |
3,795,700 |
0.2 (%) |
| 13:52:01 |
29.6 -0.3 (-1.00%) |
16,600 |
3,786,800 |
0.37 (%) |
| 13:51:52 |
29.6 -0.3 (-1.00%) |
700 |
3,770,200 |
0.02 (%) |
| 13:51:32 |
29.6 -0.3 (-1.00%) |
1,600 |
3,769,500 |
0.04 (%) |
| 13:50:37 |
29.7 -0.2 (-0.67%) |
2,700 |
3,767,900 |
0.06 (%) |
| 13:49:47 |
29.6 -0.3 (-1.00%) |
600 |
3,765,200 |
0.01 (%) |
| 13:49:29 |
29.7 -0.2 (-0.67%) |
5,000 |
3,764,600 |
0.11 (%) |
| 13:49:28 |
29.6 -0.3 (-1.00%) |
300 |
3,759,600 |
0.01 (%) |
| 13:49:20 |
29.6 -0.3 (-1.00%) |
10,000 |
3,759,300 |
0.22 (%) |
| 13:48:42 |
29.7 -0.2 (-0.67%) |
1,000 |
3,749,300 |
0.02 (%) |
| 13:48:21 |
29.6 -0.3 (-1.00%) |
90,000 |
3,748,300 |
1.99 (%) |
| 13:48:18 |
29.7 -0.2 (-0.67%) |
3,000 |
3,658,300 |
0.07 (%) |
| 13:48:16 |
29.7 -0.2 (-0.67%) |
2,100 |
3,655,300 |
0.05 (%) |
| 13:48:00 |
29.7 -0.2 (-0.67%) |
2,000 |
3,653,200 |
0.04 (%) |
| 13:47:55 |
29.7 -0.2 (-0.67%) |
300 |
3,651,200 |
0.01 (%) |
| 13:47:53 |
29.7 -0.2 (-0.67%) |
500 |
3,650,900 |
0.01 (%) |
| 13:47:47 |
29.7 -0.2 (-0.67%) |
1,000 |
3,650,400 |
0.02 (%) |
| 13:47:43 |
29.6 -0.3 (-1.00%) |
600 |
3,649,400 |
0.01 (%) |
| 13:47:41 |
29.7 -0.2 (-0.67%) |
3,000 |
3,648,800 |
0.07 (%) |
| 13:47:36 |
29.7 -0.2 (-0.67%) |
2,000 |
3,645,800 |
0.04 (%) |
| 13:47:28 |
29.7 -0.2 (-0.67%) |
1,000 |
3,643,800 |
0.02 (%) |
| 13:47:21 |
29.7 -0.2 (-0.67%) |
300 |
3,642,800 |
0.01 (%) |
| 13:47:19 |
29.7 -0.2 (-0.67%) |
200 |
3,642,500 |
0.0 (%) |
| 13:47:04 |
29.7 -0.2 (-0.67%) |
400 |
3,642,300 |
0.01 (%) |
| 13:47:00 |
29.7 -0.2 (-0.67%) |
500 |
3,641,900 |
0.01 (%) |
| 13:46:55 |
29.7 -0.2 (-0.67%) |
5,000 |
3,641,400 |
0.11 (%) |
| 13:46:30 |
29.7 -0.2 (-0.67%) |
1,000 |
3,636,400 |
0.02 (%) |
| 13:45:41 |
29.7 -0.2 (-0.67%) |
300 |
3,635,400 |
0.01 (%) |
| 13:45:31 |
29.6 -0.3 (-1.00%) |
700 |
3,635,100 |
0.02 (%) |
| 13:45:09 |
29.7 -0.2 (-0.67%) |
2,500 |
3,634,400 |
0.06 (%) |
| 13:45:00 |
29.7 -0.2 (-0.67%) |
200 |
3,631,900 |
0.0 (%) |
| 13:44:51 |
29.6 -0.3 (-1.00%) |
100 |
3,631,700 |
0.0 (%) |
| 13:43:45 |
29.6 -0.3 (-1.00%) |
8,400 |
3,631,600 |
0.19 (%) |
| 13:43:22 |
29.6 -0.3 (-1.00%) |
700 |
3,623,200 |
0.02 (%) |
| 13:43:21 |
29.6 -0.3 (-1.00%) |
1,000 |
3,622,500 |
0.02 (%) |
| 13:42:54 |
29.6 -0.3 (-1.00%) |
500 |
3,621,500 |
0.01 (%) |
| 13:42:45 |
29.6 -0.3 (-1.00%) |
200 |
3,621,000 |
0.0 (%) |
| 13:42:14 |
29.6 -0.3 (-1.00%) |
300 |
3,620,800 |
0.01 (%) |
| 13:41:16 |
29.6 -0.3 (-1.00%) |
700 |
3,620,500 |
0.02 (%) |
| 13:41:07 |
29.6 -0.3 (-1.00%) |
30,000 |
3,619,800 |
0.66 (%) |
| 13:40:44 |
29.7 -0.2 (-0.67%) |
1,000 |
3,589,800 |
0.02 (%) |
| 13:39:55 |
29.7 -0.2 (-0.67%) |
4,000 |
3,588,800 |
0.09 (%) |
| 13:39:50 |
29.6 -0.3 (-1.00%) |
500 |
3,584,800 |
0.01 (%) |
| 13:39:49 |
29.6 -0.3 (-1.00%) |
500 |
3,584,300 |
0.01 (%) |
| 13:39:46 |
29.6 -0.3 (-1.00%) |
100 |
3,583,800 |
0.0 (%) |
| 13:39:05 |
29.7 -0.2 (-0.67%) |
2,700 |
3,583,700 |
0.06 (%) |
| 13:38:59 |
29.7 -0.2 (-0.67%) |
1,000 |
3,581,000 |
0.02 (%) |
| 13:38:45 |
29.7 -0.2 (-0.67%) |
1,200 |
3,580,000 |
0.03 (%) |
| 13:38:13 |
29.7 -0.2 (-0.67%) |
1,000 |
3,578,800 |
0.02 (%) |
| 13:37:51 |
29.7 -0.2 (-0.67%) |
1,000 |
3,577,800 |
0.02 (%) |
| 13:37:34 |
29.7 -0.2 (-0.67%) |
5,000 |
3,576,800 |
0.11 (%) |
| 13:37:13 |
29.8 -0.1 (-0.33%) |
5,000 |
3,571,800 |
0.11 (%) |
| 13:36:58 |
29.7 -0.2 (-0.67%) |
5,700 |
3,566,800 |
0.13 (%) |
| 13:36:24 |
29.8 -0.1 (-0.33%) |
2,500 |
3,561,100 |
0.06 (%) |
| 13:36:22 |
29.7 -0.2 (-0.67%) |
28,700 |
3,558,600 |
0.64 (%) |
| 13:36:21 |
29.7 -0.2 (-0.67%) |
1,300 |
3,529,900 |
0.03 (%) |
| 13:35:42 |
29.8 -0.1 (-0.33%) |
1,000 |
3,528,600 |
0.02 (%) |
| 13:35:30 |
29.8 -0.1 (-0.33%) |
3,100 |
3,527,600 |
0.07 (%) |
| 13:35:04 |
29.8 -0.1 (-0.33%) |
10,000 |
3,524,500 |
0.22 (%) |
| 13:34:51 |
29.8 -0.1 (-0.33%) |
700 |
3,514,500 |
0.02 (%) |
| 13:34:45 |
29.8 -0.1 (-0.33%) |
3,000 |
3,513,800 |
0.07 (%) |
| 13:34:01 |
29.8 -0.1 (-0.33%) |
600 |
3,510,800 |
0.01 (%) |
| 13:33:24 |
29.8 -0.1 (-0.33%) |
3,900 |
3,510,200 |
0.09 (%) |
| 13:32:49 |
29.8 -0.1 (-0.33%) |
600 |
3,506,300 |
0.01 (%) |
| 13:32:14 |
29.8 -0.1 (-0.33%) |
3,000 |
3,505,700 |
0.07 (%) |
| 13:32:05 |
29.8 -0.1 (-0.33%) |
2,000 |
3,502,700 |
0.04 (%) |
| 13:32:04 |
29.8 -0.1 (-0.33%) |
1,800 |
3,500,700 |
0.04 (%) |
| 13:31:42 |
29.8 -0.1 (-0.33%) |
34,000 |
3,498,900 |
0.75 (%) |
| 13:30:58 |
29.8 -0.1 (-0.33%) |
1,400 |
3,464,900 |
0.03 (%) |
| 13:30:38 |
29.8 -0.1 (-0.33%) |
700 |
3,463,500 |
0.02 (%) |
| 13:30:11 |
29.9 0.0 (0.00%) |
2,000 |
3,462,800 |
0.04 (%) |
| 13:29:53 |
29.9 0.0 (0.00%) |
1,800 |
3,460,800 |
0.04 (%) |
| 13:28:36 |
29.8 -0.1 (-0.33%) |
600 |
3,459,000 |
0.01 (%) |
| 13:28:35 |
29.8 -0.1 (-0.33%) |
2,000 |
3,458,400 |
0.04 (%) |
| 13:28:20 |
29.9 0.0 (0.00%) |
5,800 |
3,456,400 |
0.13 (%) |
| 13:27:51 |
29.9 0.0 (0.00%) |
4,800 |
3,450,600 |
0.11 (%) |
| 13:26:43 |
29.9 0.0 (0.00%) |
600 |
3,445,800 |
0.01 (%) |
| 13:26:32 |
29.8 -0.1 (-0.33%) |
600 |
3,445,200 |
0.01 (%) |
| 13:26:24 |
29.9 0.0 (0.00%) |
18,000 |
3,444,600 |
0.4 (%) |
| 13:24:46 |
29.9 0.0 (0.00%) |
8,000 |
3,426,600 |
0.18 (%) |
| 13:24:35 |
29.8 -0.1 (-0.33%) |
200 |
3,418,600 |
0.0 (%) |
| 13:24:27 |
29.8 -0.1 (-0.33%) |
700 |
3,418,400 |
0.02 (%) |
| 13:24:12 |
29.8 -0.1 (-0.33%) |
1,300 |
3,417,700 |
0.03 (%) |
| 13:22:21 |
29.8 -0.1 (-0.33%) |
700 |
3,416,400 |
0.02 (%) |
| 13:22:20 |
29.8 -0.1 (-0.33%) |
1,000 |
3,415,700 |
0.02 (%) |
| 13:21:56 |
29.8 -0.1 (-0.33%) |
1,000 |
3,414,700 |
0.02 (%) |
| 13:21:48 |
29.8 -0.1 (-0.33%) |
14,600 |
3,413,700 |
0.32 (%) |
| 13:21:09 |
29.7 -0.2 (-0.67%) |
1,700 |
3,399,100 |
0.04 (%) |
| 13:20:49 |
29.7 -0.2 (-0.67%) |
9,900 |
3,397,400 |
0.22 (%) |
| 13:20:48 |
29.7 -0.2 (-0.67%) |
2,000 |
3,387,500 |
0.04 (%) |
| 13:20:39 |
29.7 -0.2 (-0.67%) |
500 |
3,385,500 |
0.01 (%) |
| 13:20:34 |
29.6 -0.3 (-1.00%) |
12,000 |
3,385,000 |
0.27 (%) |
| 13:20:16 |
29.6 -0.3 (-1.00%) |
700 |
3,373,000 |
0.02 (%) |
| 13:18:59 |
29.6 -0.3 (-1.00%) |
2,000 |
3,372,300 |
0.04 (%) |
| 13:18:53 |
29.6 -0.3 (-1.00%) |
1,000 |
3,370,300 |
0.02 (%) |
| 13:18:05 |
29.6 -0.3 (-1.00%) |
700 |
3,369,300 |
0.02 (%) |
| 13:17:59 |
29.6 -0.3 (-1.00%) |
100 |
3,368,600 |
0.0 (%) |
| 13:17:57 |
29.7 -0.2 (-0.67%) |
500 |
3,368,500 |
0.01 (%) |
| 13:17:56 |
29.6 -0.3 (-1.00%) |
5,000 |
3,368,000 |
0.11 (%) |
| 13:17:33 |
29.6 -0.3 (-1.00%) |
90,000 |
3,363,000 |
1.99 (%) |
| 13:17:16 |
29.6 -0.3 (-1.00%) |
1,000 |
3,273,000 |
0.02 (%) |
| 13:17:08 |
29.6 -0.3 (-1.00%) |
18,000 |
3,272,000 |
0.4 (%) |
| 13:16:47 |
29.6 -0.3 (-1.00%) |
800 |
3,254,000 |
0.02 (%) |
| 13:16:02 |
29.6 -0.3 (-1.00%) |
1,000 |
3,253,200 |
0.02 (%) |
| 13:15:56 |
29.6 -0.3 (-1.00%) |
700 |
3,252,200 |
0.02 (%) |
| 13:15:46 |
29.6 -0.3 (-1.00%) |
5,000 |
3,251,500 |
0.11 (%) |
| 13:15:41 |
29.6 -0.3 (-1.00%) |
500 |
3,246,500 |
0.01 (%) |
| 13:14:37 |
29.6 -0.3 (-1.00%) |
100 |
3,246,000 |
0.0 (%) |
| 13:14:35 |
29.7 -0.2 (-0.67%) |
300 |
3,245,900 |
0.01 (%) |
| 13:14:31 |
29.6 -0.3 (-1.00%) |
100 |
3,245,600 |
0.0 (%) |
| 13:13:58 |
29.7 -0.2 (-0.67%) |
500 |
3,245,500 |
0.01 (%) |
| 13:13:53 |
29.7 -0.2 (-0.67%) |
200 |
3,245,000 |
0.0 (%) |
| 13:13:52 |
29.6 -0.3 (-1.00%) |
700 |
3,244,800 |
0.02 (%) |
| 13:13:41 |
29.6 -0.3 (-1.00%) |
4,000 |
3,244,100 |
0.09 (%) |
| 13:13:13 |
29.6 -0.3 (-1.00%) |
2,000 |
3,240,100 |
0.04 (%) |
| 13:13:11 |
29.6 -0.3 (-1.00%) |
100 |
3,238,100 |
0.0 (%) |
| 13:13:00 |
29.6 -0.3 (-1.00%) |
1,000 |
3,238,000 |
0.02 (%) |
| 13:12:54 |
29.6 -0.3 (-1.00%) |
1,000 |
3,237,000 |
0.02 (%) |
| 13:12:26 |
29.6 -0.3 (-1.00%) |
30,000 |
3,236,000 |
0.66 (%) |
| 13:12:15 |
29.7 -0.2 (-0.67%) |
700 |
3,206,000 |
0.02 (%) |
| 13:12:00 |
29.7 -0.2 (-0.67%) |
1,000 |
3,205,300 |
0.02 (%) |
| 13:11:48 |
29.7 -0.2 (-0.67%) |
700 |
3,204,300 |
0.02 (%) |
| 13:11:13 |
29.7 -0.2 (-0.67%) |
700 |
3,203,600 |
0.02 (%) |
| 13:11:06 |
29.7 -0.2 (-0.67%) |
4,000 |
3,202,900 |
0.09 (%) |
| 13:10:59 |
29.7 -0.2 (-0.67%) |
300 |
3,198,900 |
0.01 (%) |
| 13:10:50 |
29.7 -0.2 (-0.67%) |
300 |
3,198,600 |
0.01 (%) |
| 13:10:41 |
29.7 -0.2 (-0.67%) |
1,000 |
3,198,300 |
0.02 (%) |
| 13:10:38 |
29.7 -0.2 (-0.67%) |
3,200 |
3,197,300 |
0.07 (%) |
| 13:10:33 |
29.7 -0.2 (-0.67%) |
7,000 |
3,194,100 |
0.15 (%) |
| 13:09:58 |
29.7 -0.2 (-0.67%) |
1,000 |
3,187,100 |
0.02 (%) |
| 13:09:36 |
29.7 -0.2 (-0.67%) |
700 |
3,186,100 |
0.02 (%) |
| 13:09:32 |
29.7 -0.2 (-0.67%) |
2,500 |
3,185,400 |
0.06 (%) |
| 13:09:07 |
29.7 -0.2 (-0.67%) |
2,600 |
3,182,900 |
0.06 (%) |
| 13:09:05 |
29.7 -0.2 (-0.67%) |
600 |
3,180,300 |
0.01 (%) |
| 13:07:59 |
29.7 -0.2 (-0.67%) |
300 |
3,179,700 |
0.01 (%) |
| 13:07:50 |
29.7 -0.2 (-0.67%) |
2,600 |
3,179,400 |
0.06 (%) |
| 13:07:49 |
29.7 -0.2 (-0.67%) |
500 |
3,176,800 |
0.01 (%) |
| 13:07:33 |
29.7 -0.2 (-0.67%) |
700 |
3,176,300 |
0.02 (%) |
| 13:06:13 |
29.7 -0.2 (-0.67%) |
300 |
3,175,600 |
0.01 (%) |
| 13:06:07 |
29.7 -0.2 (-0.67%) |
1,000 |
3,175,300 |
0.02 (%) |
| 13:05:48 |
29.7 -0.2 (-0.67%) |
2,200 |
3,174,300 |
0.05 (%) |
| 13:05:32 |
29.7 -0.2 (-0.67%) |
20,000 |
3,172,100 |
0.44 (%) |
| 13:05:29 |
29.7 -0.2 (-0.67%) |
700 |
3,152,100 |
0.02 (%) |
| 13:05:13 |
29.7 -0.2 (-0.67%) |
100 |
3,151,400 |
0.0 (%) |
| 13:05:05 |
29.7 -0.2 (-0.67%) |
800 |
3,151,300 |
0.02 (%) |
| 13:04:50 |
29.7 -0.2 (-0.67%) |
200 |
3,150,500 |
0.0 (%) |
| 13:04:19 |
29.7 -0.2 (-0.67%) |
18,800 |
3,150,300 |
0.42 (%) |
| 13:04:02 |
29.7 -0.2 (-0.67%) |
500 |
3,131,500 |
0.01 (%) |
| 13:04:00 |
29.7 -0.2 (-0.67%) |
2,000 |
3,131,000 |
0.04 (%) |
| 13:03:56 |
29.7 -0.2 (-0.67%) |
15,000 |
3,129,000 |
0.33 (%) |
| 13:03:42 |
29.7 -0.2 (-0.67%) |
1,300 |
3,114,000 |
0.03 (%) |
| 13:03:40 |
29.7 -0.2 (-0.67%) |
7,000 |
3,112,700 |
0.15 (%) |
| 13:03:24 |
29.7 -0.2 (-0.67%) |
6,700 |
3,105,700 |
0.15 (%) |
| 13:03:15 |
29.7 -0.2 (-0.67%) |
100 |
3,099,000 |
0.0 (%) |
| 13:02:54 |
29.7 -0.2 (-0.67%) |
5,000 |
3,098,900 |
0.11 (%) |
| 13:02:46 |
29.7 -0.2 (-0.67%) |
1,000 |
3,093,900 |
0.02 (%) |
| 13:02:40 |
29.8 -0.1 (-0.33%) |
300 |
3,092,900 |
0.01 (%) |
| 13:01:50 |
29.8 -0.1 (-0.33%) |
100 |
3,092,600 |
0.0 (%) |
| 13:01:29 |
29.8 -0.1 (-0.33%) |
2,000 |
3,092,500 |
0.04 (%) |
| 13:00:20 |
29.8 -0.1 (-0.33%) |
8,800 |
3,090,500 |
0.19 (%) |
| 13:00:19 |
29.9 0.0 (0.00%) |
300 |
3,081,700 |
0.01 (%) |
| 13:00:16 |
29.8 -0.1 (-0.33%) |
300 |
3,081,400 |
0.01 (%) |
| 13:00:15 |
29.8 -0.1 (-0.33%) |
200 |
3,081,100 |
0.0 (%) |
| 13:00:13 |
29.8 -0.1 (-0.33%) |
2,100 |
3,080,900 |
0.05 (%) |
| 13:00:12 |
29.9 0.0 (0.00%) |
2,600 |
3,078,800 |
0.06 (%) |
| 13:00:11 |
29.8 -0.1 (-0.33%) |
3,100 |
3,076,200 |
0.07 (%) |
| 11:29:48 |
29.8 -0.1 (-0.33%) |
5,000 |
3,073,100 |
0.11 (%) |
| 11:29:18 |
29.8 -0.1 (-0.33%) |
1,000 |
3,068,100 |
0.02 (%) |
| 11:29:16 |
29.8 -0.1 (-0.33%) |
5,000 |
3,067,100 |
0.11 (%) |
| 11:29:10 |
29.9 0.0 (0.00%) |
5,000 |
3,062,100 |
0.11 (%) |
| 11:28:56 |
29.8 -0.1 (-0.33%) |
6,000 |
3,057,100 |
0.13 (%) |
| 11:28:55 |
29.8 -0.1 (-0.33%) |
1,400 |
3,051,100 |
0.03 (%) |
| 11:28:47 |
29.8 -0.1 (-0.33%) |
5,000 |
3,049,700 |
0.11 (%) |
| 11:28:45 |
29.8 -0.1 (-0.33%) |
300 |
3,044,700 |
0.01 (%) |
| 11:28:28 |
29.8 -0.1 (-0.33%) |
3,000 |
3,044,400 |
0.07 (%) |
| 11:28:14 |
29.8 -0.1 (-0.33%) |
1,000 |
3,041,400 |
0.02 (%) |
| 11:27:57 |
29.8 -0.1 (-0.33%) |
3,100 |
3,040,400 |
0.07 (%) |
| 11:27:51 |
29.8 -0.1 (-0.33%) |
26,200 |
3,037,300 |
0.58 (%) |
| 11:27:40 |
29.7 -0.2 (-0.67%) |
2,000 |
3,011,100 |
0.04 (%) |
| 11:27:38 |
29.8 -0.1 (-0.33%) |
100 |
3,009,100 |
0.0 (%) |
| 11:27:36 |
29.7 -0.2 (-0.67%) |
200 |
3,009,000 |
0.0 (%) |
| 11:26:39 |
29.7 -0.2 (-0.67%) |
700 |
3,008,800 |
0.02 (%) |
| 11:26:12 |
29.7 -0.2 (-0.67%) |
12,900 |
3,008,100 |
0.29 (%) |
| 11:26:10 |
29.7 -0.2 (-0.67%) |
200 |
2,995,200 |
0.0 (%) |
| 11:26:01 |
29.7 -0.2 (-0.67%) |
10,000 |
2,995,000 |
0.22 (%) |
| 11:25:36 |
29.7 -0.2 (-0.67%) |
1,000 |
2,985,000 |
0.02 (%) |
| 11:25:25 |
29.8 -0.1 (-0.33%) |
100 |
2,984,000 |
0.0 (%) |
| 11:25:21 |
29.8 -0.1 (-0.33%) |
100 |
2,983,900 |
0.0 (%) |
| 11:25:13 |
29.8 -0.1 (-0.33%) |
59,900 |
2,983,800 |
1.33 (%) |
| 11:24:59 |
29.8 -0.1 (-0.33%) |
1,700 |
2,923,900 |
0.04 (%) |
| 11:24:48 |
29.8 -0.1 (-0.33%) |
1,800 |
2,922,200 |
0.04 (%) |
| 11:24:37 |
29.8 -0.1 (-0.33%) |
600 |
2,920,400 |
0.01 (%) |
| 11:24:36 |
29.8 -0.1 (-0.33%) |
3,400 |
2,919,800 |
0.08 (%) |
| 11:24:27 |
29.8 -0.1 (-0.33%) |
500 |
2,916,400 |
0.01 (%) |
| 11:23:28 |
29.8 -0.1 (-0.33%) |
100 |
2,915,900 |
0.0 (%) |
| 11:22:52 |
29.9 0.0 (0.00%) |
13,000 |
2,915,800 |
0.29 (%) |
| 11:22:32 |
29.8 -0.1 (-0.33%) |
700 |
2,902,800 |
0.02 (%) |
| 11:22:26 |
29.8 -0.1 (-0.33%) |
300 |
2,902,100 |
0.01 (%) |
| 11:21:53 |
29.8 -0.1 (-0.33%) |
100 |
2,901,800 |
0.0 (%) |
| 11:20:47 |
29.8 -0.1 (-0.33%) |
6,100 |
2,901,700 |
0.14 (%) |
| 11:20:42 |
29.8 -0.1 (-0.33%) |
2,100 |
2,895,600 |
0.05 (%) |
| 11:20:37 |
29.8 -0.1 (-0.33%) |
1,200 |
2,893,500 |
0.03 (%) |
| 11:20:31 |
29.8 -0.1 (-0.33%) |
700 |
2,892,300 |
0.02 (%) |
| 11:20:11 |
29.8 -0.1 (-0.33%) |
5,000 |
2,891,600 |
0.11 (%) |
| 11:19:40 |
29.8 -0.1 (-0.33%) |
700 |
2,886,600 |
0.02 (%) |
| 11:19:23 |
29.8 -0.1 (-0.33%) |
2,000 |
2,885,900 |
0.04 (%) |
| 11:18:40 |
29.9 0.0 (0.00%) |
200 |
2,883,900 |
0.0 (%) |
| 11:18:25 |
29.8 -0.1 (-0.33%) |
700 |
2,883,700 |
0.02 (%) |
| 11:18:19 |
29.8 -0.1 (-0.33%) |
300 |
2,883,000 |
0.01 (%) |
| 11:18:17 |
29.8 -0.1 (-0.33%) |
500 |
2,882,700 |
0.01 (%) |
| 11:18:15 |
29.8 -0.1 (-0.33%) |
100 |
2,882,200 |
0.0 (%) |
| 11:17:01 |
29.8 -0.1 (-0.33%) |
200 |
2,882,100 |
0.0 (%) |
| 11:16:22 |
29.8 -0.1 (-0.33%) |
20,700 |
2,881,900 |
0.46 (%) |
| 11:16:16 |
29.9 0.0 (0.00%) |
48,400 |
2,861,200 |
1.07 (%) |
| 11:16:12 |
29.8 -0.1 (-0.33%) |
4,500 |
2,812,800 |
0.1 (%) |
| 11:15:30 |
29.9 0.0 (0.00%) |
1,000 |
2,808,300 |
0.02 (%) |
| 11:14:27 |
29.9 0.0 (0.00%) |
300 |
2,807,300 |
0.01 (%) |
| 11:14:18 |
29.8 -0.1 (-0.33%) |
700 |
2,807,000 |
0.02 (%) |
| 11:13:24 |
29.9 0.0 (0.00%) |
3,000 |
2,806,300 |
0.07 (%) |
| 11:12:15 |
29.8 -0.1 (-0.33%) |
700 |
2,803,300 |
0.02 (%) |
| 11:11:54 |
29.8 -0.1 (-0.33%) |
4,000 |
2,802,600 |
0.09 (%) |
| 11:10:06 |
29.8 -0.1 (-0.33%) |
700 |
2,798,600 |
0.02 (%) |
| 11:09:37 |
29.9 0.0 (0.00%) |
1,400 |
2,797,900 |
0.03 (%) |
| 11:09:35 |
29.9 0.0 (0.00%) |
1,000 |
2,796,500 |
0.02 (%) |
| 11:09:33 |
29.9 0.0 (0.00%) |
400 |
2,795,500 |
0.01 (%) |
| 11:09:29 |
29.9 0.0 (0.00%) |
1,000 |
2,795,100 |
0.02 (%) |
| 11:09:17 |
29.9 0.0 (0.00%) |
5,900 |
2,794,100 |
0.13 (%) |
| 11:09:09 |
29.9 0.0 (0.00%) |
3,000 |
2,788,200 |
0.07 (%) |
| 11:08:50 |
29.9 0.0 (0.00%) |
15,800 |
2,785,200 |
0.35 (%) |
| 11:08:44 |
29.9 0.0 (0.00%) |
100 |
2,769,400 |
0.0 (%) |
| 11:08:42 |
29.9 0.0 (0.00%) |
2,000 |
2,769,300 |
0.04 (%) |
| 11:08:34 |
29.9 0.0 (0.00%) |
5,600 |
2,767,300 |
0.12 (%) |
| 11:08:25 |
29.9 0.0 (0.00%) |
15,000 |
2,761,700 |
0.33 (%) |
| 11:08:22 |
29.9 0.0 (0.00%) |
20,000 |
2,746,700 |
0.44 (%) |
| 11:08:13 |
29.9 0.0 (0.00%) |
8,500 |
2,726,700 |
0.19 (%) |
| 11:07:58 |
29.9 0.0 (0.00%) |
700 |
2,718,200 |
0.02 (%) |
| 11:07:13 |
29.9 0.0 (0.00%) |
100 |
2,717,500 |
0.0 (%) |
| 11:06:15 |
29.9 0.0 (0.00%) |
1,000 |
2,717,400 |
0.02 (%) |
| 11:05:57 |
30.0 +0.1 (+0.33%) |
200 |
2,716,400 |
0.0 (%) |
| 11:05:51 |
29.9 0.0 (0.00%) |
700 |
2,716,200 |
0.02 (%) |
| 11:05:49 |
29.9 0.0 (0.00%) |
500 |
2,715,500 |
0.01 (%) |
| 11:05:48 |
29.9 0.0 (0.00%) |
5,000 |
2,715,000 |
0.11 (%) |
| 11:05:28 |
29.9 0.0 (0.00%) |
400 |
2,710,000 |
0.01 (%) |
| 11:05:23 |
29.9 0.0 (0.00%) |
3,000 |
2,709,600 |
0.07 (%) |
| 11:04:58 |
29.9 0.0 (0.00%) |
500 |
2,706,600 |
0.01 (%) |
| 11:03:40 |
29.9 0.0 (0.00%) |
700 |
2,706,100 |
0.02 (%) |
| 11:03:25 |
30.0 +0.1 (+0.33%) |
14,000 |
2,705,400 |
0.31 (%) |
| 11:03:22 |
29.9 0.0 (0.00%) |
27,000 |
2,691,400 |
0.6 (%) |
| 11:03:09 |
29.9 0.0 (0.00%) |
3,800 |
2,664,400 |
0.08 (%) |
| 11:02:54 |
29.9 0.0 (0.00%) |
200 |
2,660,600 |
0.0 (%) |
| 11:02:40 |
29.9 0.0 (0.00%) |
100 |
2,660,400 |
0.0 (%) |
| 11:02:25 |
30.0 +0.1 (+0.33%) |
100 |
2,660,300 |
0.0 (%) |
| 11:01:28 |
29.9 0.0 (0.00%) |
700 |
2,660,200 |
0.02 (%) |
| 11:01:05 |
30.0 +0.1 (+0.33%) |
900 |
2,659,500 |
0.02 (%) |
| 11:00:49 |
30.0 +0.1 (+0.33%) |
300 |
2,658,600 |
0.01 (%) |
| 11:00:07 |
30.0 +0.1 (+0.33%) |
100 |
2,658,300 |
0.0 (%) |
| 10:59:46 |
30.0 +0.1 (+0.33%) |
400 |
2,658,200 |
0.01 (%) |
| 10:59:37 |
29.9 0.0 (0.00%) |
1,000 |
2,657,800 |
0.02 (%) |
| 10:59:20 |
29.9 0.0 (0.00%) |
700 |
2,656,800 |
0.02 (%) |
| 10:58:56 |
30.0 +0.1 (+0.33%) |
1,000 |
2,656,100 |
0.02 (%) |
| 10:58:52 |
29.9 0.0 (0.00%) |
5,600 |
2,655,100 |
0.12 (%) |
| 10:58:50 |
30.0 +0.1 (+0.33%) |
3,000 |
2,649,500 |
0.07 (%) |
| 10:58:31 |
30.0 +0.1 (+0.33%) |
500 |
2,646,500 |
0.01 (%) |
| 10:58:14 |
30.0 +0.1 (+0.33%) |
200 |
2,646,000 |
0.0 (%) |
| 10:58:08 |
30.0 +0.1 (+0.33%) |
500 |
2,645,800 |
0.01 (%) |
| 10:57:43 |
30.0 +0.1 (+0.33%) |
12,200 |
2,645,300 |
0.27 (%) |
| 10:57:12 |
29.9 0.0 (0.00%) |
700 |
2,633,100 |
0.02 (%) |
| 10:57:08 |
30.0 +0.1 (+0.33%) |
1,000 |
2,632,400 |
0.02 (%) |
| 10:55:41 |
29.9 0.0 (0.00%) |
100 |
2,631,400 |
0.0 (%) |
| 10:55:28 |
29.9 0.0 (0.00%) |
500 |
2,631,300 |
0.01 (%) |
| 10:55:11 |
29.9 0.0 (0.00%) |
600 |
2,630,800 |
0.01 (%) |
| 10:54:43 |
29.9 0.0 (0.00%) |
100 |
2,630,200 |
0.0 (%) |
| 10:54:38 |
30.0 +0.1 (+0.33%) |
300 |
2,630,100 |
0.01 (%) |
| 10:54:24 |
30.0 +0.1 (+0.33%) |
1,000 |
2,629,800 |
0.02 (%) |
| 10:54:13 |
30.0 +0.1 (+0.33%) |
100 |
2,628,800 |
0.0 (%) |
| 10:54:09 |
30.0 +0.1 (+0.33%) |
500 |
2,628,700 |
0.01 (%) |
| 10:53:07 |
30.0 +0.1 (+0.33%) |
4,900 |
2,628,200 |
0.11 (%) |
| 10:53:03 |
30.0 +0.1 (+0.33%) |
2,700 |
2,623,300 |
0.06 (%) |
| 10:52:57 |
30.0 +0.1 (+0.33%) |
14,800 |
2,620,600 |
0.33 (%) |
| 10:51:36 |
29.9 0.0 (0.00%) |
4,000 |
2,605,800 |
0.09 (%) |
| 10:50:58 |
29.9 0.0 (0.00%) |
700 |
2,601,800 |
0.02 (%) |
| 10:50:25 |
30.0 +0.1 (+0.33%) |
100 |
2,601,100 |
0.0 (%) |
| 10:49:38 |
30.0 +0.1 (+0.33%) |
9,700 |
2,601,000 |
0.21 (%) |
| 10:49:06 |
30.0 +0.1 (+0.33%) |
9,000 |
2,591,300 |
0.2 (%) |
| 10:48:58 |
29.9 0.0 (0.00%) |
600 |
2,582,300 |
0.01 (%) |
| 10:48:10 |
29.9 0.0 (0.00%) |
500 |
2,581,700 |
0.01 (%) |
| 10:47:36 |
29.9 0.0 (0.00%) |
2,300 |
2,581,200 |
0.05 (%) |
| 10:47:35 |
30.0 +0.1 (+0.33%) |
100 |
2,578,900 |
0.0 (%) |
| 10:47:17 |
29.9 0.0 (0.00%) |
4,600 |
2,578,800 |
0.1 (%) |
| 10:47:15 |
29.9 0.0 (0.00%) |
1,400 |
2,574,200 |
0.03 (%) |
| 10:46:56 |
29.9 0.0 (0.00%) |
1,100 |
2,572,800 |
0.02 (%) |
| 10:46:47 |
29.9 0.0 (0.00%) |
700 |
2,571,700 |
0.02 (%) |
| 10:45:37 |
29.9 0.0 (0.00%) |
800 |
2,571,000 |
0.02 (%) |
| 10:44:38 |
29.9 0.0 (0.00%) |
700 |
2,570,200 |
0.02 (%) |
| 10:44:26 |
30.0 +0.1 (+0.33%) |
100 |
2,569,500 |
0.0 (%) |
| 10:43:01 |
29.9 0.0 (0.00%) |
2,000 |
2,569,400 |
0.04 (%) |
| 10:42:50 |
30.0 +0.1 (+0.33%) |
1,000 |
2,567,400 |
0.02 (%) |
| 10:42:18 |
30.0 +0.1 (+0.33%) |
2,100 |
2,566,400 |
0.05 (%) |
| 10:41:33 |
30.0 +0.1 (+0.33%) |
5,400 |
2,564,300 |
0.12 (%) |
| 10:40:29 |
30.0 +0.1 (+0.33%) |
700 |
2,558,900 |
0.02 (%) |
| 10:40:21 |
30.0 +0.1 (+0.33%) |
5,900 |
2,558,200 |
0.13 (%) |
| 10:40:08 |
30.0 +0.1 (+0.33%) |
700 |
2,552,300 |
0.02 (%) |
| 10:39:53 |
30.0 +0.1 (+0.33%) |
1,000 |
2,551,600 |
0.02 (%) |
| 10:39:49 |
30.0 +0.1 (+0.33%) |
10,000 |
2,550,600 |
0.22 (%) |
| 10:39:20 |
30.0 +0.1 (+0.33%) |
500 |
2,540,600 |
0.01 (%) |
| 10:38:45 |
30.0 +0.1 (+0.33%) |
1,000 |
2,540,100 |
0.02 (%) |
| 10:38:39 |
30.0 +0.1 (+0.33%) |
100 |
2,539,100 |
0.0 (%) |
| 10:38:38 |
30.0 +0.1 (+0.33%) |
7,000 |
2,539,000 |
0.15 (%) |
| 10:38:23 |
30.0 +0.1 (+0.33%) |
700 |
2,532,000 |
0.02 (%) |
| 10:38:21 |
30.0 +0.1 (+0.33%) |
5,200 |
2,531,300 |
0.12 (%) |
| 10:38:00 |
30.1 +0.2 (+0.67%) |
200 |
2,526,100 |
0.0 (%) |
| 10:37:30 |
30.0 +0.1 (+0.33%) |
200 |
2,525,900 |
0.0 (%) |
| 10:37:25 |
30.0 +0.1 (+0.33%) |
300 |
2,525,700 |
0.01 (%) |
| 10:37:20 |
30.0 +0.1 (+0.33%) |
200 |
2,525,400 |
0.0 (%) |
| 10:36:54 |
30.0 +0.1 (+0.33%) |
500 |
2,525,200 |
0.01 (%) |
| 10:36:42 |
30.0 +0.1 (+0.33%) |
1,000 |
2,524,700 |
0.02 (%) |
| 10:36:23 |
30.0 +0.1 (+0.33%) |
500 |
2,523,700 |
0.01 (%) |
| 10:36:14 |
29.9 0.0 (0.00%) |
700 |
2,523,200 |
0.02 (%) |
| 10:34:34 |
29.9 0.0 (0.00%) |
500 |
2,522,500 |
0.01 (%) |
| 10:34:08 |
29.9 0.0 (0.00%) |
700 |
2,522,000 |
0.02 (%) |
| 10:34:04 |
29.9 0.0 (0.00%) |
100 |
2,521,300 |
0.0 (%) |
| 10:33:49 |
29.9 0.0 (0.00%) |
400 |
2,521,200 |
0.01 (%) |
| 10:33:27 |
29.9 0.0 (0.00%) |
1,000 |
2,520,800 |
0.02 (%) |
| 10:32:57 |
29.9 0.0 (0.00%) |
2,000 |
2,519,800 |
0.04 (%) |
| 10:32:17 |
29.9 0.0 (0.00%) |
100 |
2,517,800 |
0.0 (%) |
| 10:31:57 |
29.9 0.0 (0.00%) |
700 |
2,517,700 |
0.02 (%) |
| 10:31:44 |
30.1 +0.2 (+0.67%) |
3,000 |
2,517,000 |
0.07 (%) |
| 10:31:19 |
30.0 +0.1 (+0.33%) |
3,000 |
2,514,000 |
0.07 (%) |
| 10:30:38 |
30.0 +0.1 (+0.33%) |
5,000 |
2,511,000 |
0.11 (%) |
| 10:30:33 |
30.0 +0.1 (+0.33%) |
100 |
2,506,000 |
0.0 (%) |
| 10:30:22 |
30.0 +0.1 (+0.33%) |
10,000 |
2,505,900 |
0.22 (%) |
| 10:30:08 |
30.0 +0.1 (+0.33%) |
100 |
2,495,900 |
0.0 (%) |
| 10:29:51 |
29.9 0.0 (0.00%) |
700 |
2,495,800 |
0.02 (%) |
| 10:29:48 |
30.0 +0.1 (+0.33%) |
100 |
2,495,100 |
0.0 (%) |
| 10:29:26 |
30.0 +0.1 (+0.33%) |
500 |
2,495,000 |
0.01 (%) |
| 10:28:52 |
29.9 0.0 (0.00%) |
1,000 |
2,494,500 |
0.02 (%) |
| 10:28:49 |
29.9 0.0 (0.00%) |
20,000 |
2,493,500 |
0.44 (%) |
| 10:27:43 |
29.9 0.0 (0.00%) |
700 |
2,473,500 |
0.02 (%) |
| 10:27:13 |
30.0 +0.1 (+0.33%) |
100 |
2,472,800 |
0.0 (%) |
| 10:26:03 |
29.9 0.0 (0.00%) |
1,000 |
2,472,700 |
0.02 (%) |
| 10:25:36 |
29.9 0.0 (0.00%) |
700 |
2,471,700 |
0.02 (%) |
| 10:25:20 |
30.0 +0.1 (+0.33%) |
1,000 |
2,471,000 |
0.02 (%) |
| 10:25:07 |
30.0 +0.1 (+0.33%) |
1,900 |
2,470,000 |
0.04 (%) |
| 10:25:06 |
30.0 +0.1 (+0.33%) |
20,000 |
2,468,100 |
0.44 (%) |
| 10:24:52 |
30.0 +0.1 (+0.33%) |
400 |
2,448,100 |
0.01 (%) |
| 10:24:02 |
30.0 +0.1 (+0.33%) |
2,000 |
2,447,700 |
0.04 (%) |
| 10:23:58 |
30.0 +0.1 (+0.33%) |
100 |
2,445,700 |
0.0 (%) |
| 10:23:46 |
30.0 +0.1 (+0.33%) |
200 |
2,445,600 |
0.0 (%) |
| 10:23:33 |
30.0 +0.1 (+0.33%) |
700 |
2,445,400 |
0.02 (%) |
| 10:23:24 |
30.0 +0.1 (+0.33%) |
200 |
2,444,700 |
0.0 (%) |
| 10:23:19 |
30.0 +0.1 (+0.33%) |
100 |
2,444,500 |
0.0 (%) |
| 10:23:15 |
30.0 +0.1 (+0.33%) |
200 |
2,444,400 |
0.0 (%) |
| 10:23:13 |
30.0 +0.1 (+0.33%) |
300 |
2,444,200 |
0.01 (%) |
| 10:22:49 |
30.0 +0.1 (+0.33%) |
100 |
2,443,900 |
0.0 (%) |
| 10:22:40 |
30.0 +0.1 (+0.33%) |
2,000 |
2,443,800 |
0.04 (%) |
| 10:22:31 |
30.0 +0.1 (+0.33%) |
300 |
2,441,800 |
0.01 (%) |
| 10:22:26 |
30.0 +0.1 (+0.33%) |
300 |
2,441,500 |
0.01 (%) |
| 10:22:21 |
30.0 +0.1 (+0.33%) |
500 |
2,441,200 |
0.01 (%) |
| 10:21:53 |
30.0 +0.1 (+0.33%) |
100 |
2,440,700 |
0.0 (%) |
| 10:21:40 |
30.0 +0.1 (+0.33%) |
7,600 |
2,440,600 |
0.17 (%) |
| 10:21:34 |
30.0 +0.1 (+0.33%) |
2,000 |
2,433,000 |
0.04 (%) |
| 10:21:24 |
29.9 0.0 (0.00%) |
700 |
2,431,000 |
0.02 (%) |
| 10:21:03 |
30.0 +0.1 (+0.33%) |
10,000 |
2,430,300 |
0.22 (%) |
| 10:20:53 |
30.0 +0.1 (+0.33%) |
5,000 |
2,420,300 |
0.11 (%) |
| 10:20:52 |
30.0 +0.1 (+0.33%) |
2,000 |
2,415,300 |
0.04 (%) |
| 10:20:45 |
30.0 +0.1 (+0.33%) |
500 |
2,413,300 |
0.01 (%) |
| 10:20:02 |
30.0 +0.1 (+0.33%) |
1,500 |
2,412,800 |
0.03 (%) |
| 10:20:00 |
30.0 +0.1 (+0.33%) |
200 |
2,411,300 |
0.0 (%) |
| 10:19:57 |
29.9 0.0 (0.00%) |
3,000 |
2,411,100 |
0.07 (%) |
| 10:19:56 |
30.0 +0.1 (+0.33%) |
1,100 |
2,408,100 |
0.02 (%) |
| 10:19:38 |
30.0 +0.1 (+0.33%) |
100 |
2,407,000 |
0.0 (%) |
| 10:19:13 |
29.9 0.0 (0.00%) |
700 |
2,406,900 |
0.02 (%) |
| 10:19:00 |
30.0 +0.1 (+0.33%) |
2,000 |
2,406,200 |
0.04 (%) |
| 10:18:52 |
30.0 +0.1 (+0.33%) |
100 |
2,404,200 |
0.0 (%) |
| 10:18:47 |
30.0 +0.1 (+0.33%) |
4,000 |
2,404,100 |
0.09 (%) |
| 10:18:44 |
30.0 +0.1 (+0.33%) |
200 |
2,400,100 |
0.0 (%) |
| 10:18:30 |
30.0 +0.1 (+0.33%) |
200 |
2,399,900 |
0.0 (%) |
| 10:18:22 |
30.0 +0.1 (+0.33%) |
1,000 |
2,399,700 |
0.02 (%) |
| 10:17:58 |
30.0 +0.1 (+0.33%) |
700 |
2,398,700 |
0.02 (%) |
| 10:17:31 |
30.0 +0.1 (+0.33%) |
1,000 |
2,398,000 |
0.02 (%) |
| 10:17:12 |
30.0 +0.1 (+0.33%) |
600 |
2,397,000 |
0.01 (%) |
| 10:17:11 |
30.0 +0.1 (+0.33%) |
500 |
2,396,400 |
0.01 (%) |
| 10:17:02 |
30.0 +0.1 (+0.33%) |
500 |
2,395,900 |
0.01 (%) |
| 10:16:58 |
30.0 +0.1 (+0.33%) |
1,200 |
2,395,400 |
0.03 (%) |
| 10:16:55 |
30.0 +0.1 (+0.33%) |
2,000 |
2,394,200 |
0.04 (%) |
| 10:16:27 |
30.0 +0.1 (+0.33%) |
30,000 |
2,392,200 |
0.66 (%) |
| 10:16:26 |
30.1 +0.2 (+0.67%) |
500 |
2,362,200 |
0.01 (%) |
| 10:16:18 |
30.1 +0.2 (+0.67%) |
2,500 |
2,361,700 |
0.06 (%) |
| 10:16:12 |
30.1 +0.2 (+0.67%) |
4,000 |
2,359,200 |
0.09 (%) |
| 10:15:41 |
30.1 +0.2 (+0.67%) |
3,000 |
2,355,200 |
0.07 (%) |
| 10:15:38 |
30.1 +0.2 (+0.67%) |
1,000 |
2,352,200 |
0.02 (%) |
| 10:15:28 |
30.1 +0.2 (+0.67%) |
11,900 |
2,351,200 |
0.26 (%) |
| 10:15:07 |
30.1 +0.2 (+0.67%) |
700 |
2,339,300 |
0.02 (%) |
| 10:15:06 |
30.1 +0.2 (+0.67%) |
700 |
2,338,600 |
0.02 (%) |
| 10:15:04 |
30.1 +0.2 (+0.67%) |
200 |
2,337,900 |
0.0 (%) |
| 10:14:37 |
30.1 +0.2 (+0.67%) |
500 |
2,337,700 |
0.01 (%) |
| 10:14:25 |
30.2 +0.3 (+1.00%) |
200 |
2,337,200 |
0.0 (%) |
| 10:14:24 |
30.2 +0.3 (+1.00%) |
1,000 |
2,337,000 |
0.02 (%) |
| 10:14:19 |
30.2 +0.3 (+1.00%) |
1,000 |
2,336,000 |
0.02 (%) |
| 10:14:16 |
30.2 +0.3 (+1.00%) |
100 |
2,335,000 |
0.0 (%) |
| 10:14:03 |
30.1 +0.2 (+0.67%) |
10,000 |
2,334,900 |
0.22 (%) |
| 10:13:39 |
30.1 +0.2 (+0.67%) |
15,000 |
2,324,900 |
0.33 (%) |
| 10:13:36 |
30.2 +0.3 (+1.00%) |
3,200 |
2,309,900 |
0.07 (%) |
| 10:13:34 |
30.2 +0.3 (+1.00%) |
17,500 |
2,306,700 |
0.39 (%) |
| 10:13:26 |
30.1 +0.2 (+0.67%) |
3,000 |
2,289,200 |
0.07 (%) |
| 10:13:17 |
30.2 +0.3 (+1.00%) |
100 |
2,286,200 |
0.0 (%) |
| 10:12:56 |
30.1 +0.2 (+0.67%) |
700 |
2,286,100 |
0.02 (%) |
| 10:12:45 |
30.1 +0.2 (+0.67%) |
15,200 |
2,285,400 |
0.34 (%) |
| 10:12:40 |
30.2 +0.3 (+1.00%) |
1,100 |
2,270,200 |
0.02 (%) |
| 10:12:35 |
30.2 +0.3 (+1.00%) |
2,000 |
2,269,100 |
0.04 (%) |
| 10:12:00 |
30.2 +0.3 (+1.00%) |
900 |
2,267,100 |
0.02 (%) |
| 10:11:59 |
30.2 +0.3 (+1.00%) |
300 |
2,266,200 |
0.01 (%) |
| 10:11:52 |
30.2 +0.3 (+1.00%) |
600 |
2,265,900 |
0.01 (%) |
| 10:11:35 |
30.1 +0.2 (+0.67%) |
100 |
2,265,300 |
0.0 (%) |
| 10:11:21 |
30.2 +0.3 (+1.00%) |
100 |
2,265,200 |
0.0 (%) |
| 10:11:17 |
30.2 +0.3 (+1.00%) |
3,000 |
2,265,100 |
0.07 (%) |
| 10:11:16 |
30.1 +0.2 (+0.67%) |
15,200 |
2,262,100 |
0.34 (%) |
| 10:11:12 |
30.2 +0.3 (+1.00%) |
5,200 |
2,246,900 |
0.12 (%) |
| 10:11:09 |
30.2 +0.3 (+1.00%) |
1,600 |
2,241,700 |
0.04 (%) |
| 10:11:04 |
30.2 +0.3 (+1.00%) |
1,000 |
2,240,100 |
0.02 (%) |
| 10:10:59 |
30.2 +0.3 (+1.00%) |
10,000 |
2,239,100 |
0.22 (%) |
| 10:10:57 |
30.2 +0.3 (+1.00%) |
38,500 |
2,229,100 |
0.85 (%) |
| 10:10:56 |
30.2 +0.3 (+1.00%) |
5,000 |
2,190,600 |
0.11 (%) |
| 10:10:53 |
30.1 +0.2 (+0.67%) |
700 |
2,185,600 |
0.02 (%) |
| 10:10:32 |
30.2 +0.3 (+1.00%) |
15,500 |
2,184,900 |
0.34 (%) |
| 10:10:16 |
30.3 +0.4 (+1.34%) |
64,800 |
2,169,400 |
1.43 (%) |
| 10:10:14 |
30.1 +0.2 (+0.67%) |
25,500 |
2,104,600 |
0.56 (%) |
| 10:10:05 |
30.2 +0.3 (+1.00%) |
100 |
2,079,100 |
0.0 (%) |
| 10:10:03 |
30.1 +0.2 (+0.67%) |
4,500 |
2,079,000 |
0.1 (%) |
| 10:09:56 |
30.1 +0.2 (+0.67%) |
2,000 |
2,074,500 |
0.04 (%) |
| 10:09:53 |
30.1 +0.2 (+0.67%) |
800 |
2,072,500 |
0.02 (%) |
| 10:09:48 |
30.1 +0.2 (+0.67%) |
10,000 |
2,071,700 |
0.22 (%) |
| 10:09:47 |
30.1 +0.2 (+0.67%) |
100 |
2,061,700 |
0.0 (%) |
| 10:09:35 |
30.1 +0.2 (+0.67%) |
1,000 |
2,061,600 |
0.02 (%) |
| 10:09:25 |
30.1 +0.2 (+0.67%) |
2,000 |
2,060,600 |
0.04 (%) |
| 10:09:22 |
30.1 +0.2 (+0.67%) |
300 |
2,058,600 |
0.01 (%) |
| 10:09:10 |
30.1 +0.2 (+0.67%) |
5,200 |
2,058,300 |
0.12 (%) |
| 10:09:09 |
30.1 +0.2 (+0.67%) |
1,000 |
2,053,100 |
0.02 (%) |
| 10:09:08 |
30.1 +0.2 (+0.67%) |
11,500 |
2,052,100 |
0.25 (%) |
| 10:09:05 |
30.2 +0.3 (+1.00%) |
10,000 |
2,040,600 |
0.22 (%) |
| 10:09:02 |
30.1 +0.2 (+0.67%) |
1,000 |
2,030,600 |
0.02 (%) |
| 10:08:59 |
30.2 +0.3 (+1.00%) |
300 |
2,029,600 |
0.01 (%) |
| 10:08:58 |
30.2 +0.3 (+1.00%) |
100 |
2,029,300 |
0.0 (%) |
| 10:08:53 |
30.1 +0.2 (+0.67%) |
500 |
2,029,200 |
0.01 (%) |
| 10:08:50 |
30.0 +0.1 (+0.33%) |
400 |
2,028,700 |
0.01 (%) |
| 10:08:49 |
30.0 +0.1 (+0.33%) |
700 |
2,028,300 |
0.02 (%) |
| 10:08:42 |
30.1 +0.2 (+0.67%) |
1,500 |
2,027,600 |
0.03 (%) |
| 10:08:40 |
30.2 +0.3 (+1.00%) |
10,800 |
2,026,100 |
0.24 (%) |
| 10:08:39 |
30.1 +0.2 (+0.67%) |
6,800 |
2,015,300 |
0.15 (%) |
| 10:08:27 |
30.1 +0.2 (+0.67%) |
2,900 |
2,008,500 |
0.06 (%) |
| 10:08:21 |
30.1 +0.2 (+0.67%) |
1,100 |
2,005,600 |
0.02 (%) |
| 10:08:18 |
30.1 +0.2 (+0.67%) |
900 |
2,004,500 |
0.02 (%) |
| 10:08:16 |
30.1 +0.2 (+0.67%) |
1,400 |
2,003,600 |
0.03 (%) |
| 10:08:12 |
30.1 +0.2 (+0.67%) |
1,300 |
2,002,200 |
0.03 (%) |
| 10:08:06 |
30.1 +0.2 (+0.67%) |
11,500 |
2,000,900 |
0.25 (%) |
| 10:07:58 |
30.1 +0.2 (+0.67%) |
15,000 |
1,989,400 |
0.33 (%) |
| 10:07:46 |
30.1 +0.2 (+0.67%) |
50,000 |
1,974,400 |
1.11 (%) |
| 10:07:40 |
30.0 +0.1 (+0.33%) |
500 |
1,924,400 |
0.01 (%) |
| 10:07:39 |
30.0 +0.1 (+0.33%) |
1,100 |
1,923,900 |
0.02 (%) |
| 10:07:37 |
30.0 +0.1 (+0.33%) |
5,000 |
1,922,800 |
0.11 (%) |
| 10:07:36 |
30.0 +0.1 (+0.33%) |
3,400 |
1,917,800 |
0.08 (%) |
| 10:07:30 |
30.0 +0.1 (+0.33%) |
5,000 |
1,914,400 |
0.11 (%) |
| 10:07:19 |
30.0 +0.1 (+0.33%) |
73,400 |
1,909,400 |
1.62 (%) |
| 10:07:18 |
30.0 +0.1 (+0.33%) |
50,000 |
1,836,000 |
1.11 (%) |
| 10:07:12 |
30.0 +0.1 (+0.33%) |
500 |
1,786,000 |
0.01 (%) |
| 10:07:00 |
30.0 +0.1 (+0.33%) |
10,000 |
1,785,500 |
0.22 (%) |
| 10:06:57 |
30.0 +0.1 (+0.33%) |
1,000 |
1,775,500 |
0.02 (%) |
| 10:06:41 |
29.9 0.0 (0.00%) |
700 |
1,774,500 |
0.02 (%) |
| 10:06:09 |
29.9 0.0 (0.00%) |
46,100 |
1,773,800 |
1.02 (%) |
| 10:06:06 |
29.9 0.0 (0.00%) |
3,900 |
1,727,700 |
0.09 (%) |
| 10:05:59 |
29.9 0.0 (0.00%) |
400 |
1,723,800 |
0.01 (%) |
| 10:05:48 |
29.9 0.0 (0.00%) |
1,000 |
1,723,400 |
0.02 (%) |
| 10:05:46 |
29.9 0.0 (0.00%) |
1,000 |
1,722,400 |
0.02 (%) |
| 10:05:45 |
29.9 0.0 (0.00%) |
1,000 |
1,721,400 |
0.02 (%) |
| 10:05:31 |
29.9 0.0 (0.00%) |
900 |
1,720,400 |
0.02 (%) |
| 10:05:26 |
29.9 0.0 (0.00%) |
300 |
1,719,500 |
0.01 (%) |
| 10:05:22 |
29.9 0.0 (0.00%) |
60,000 |
1,719,200 |
1.33 (%) |
| 10:05:19 |
29.9 0.0 (0.00%) |
5,000 |
1,659,200 |
0.11 (%) |
| 10:05:16 |
29.9 0.0 (0.00%) |
500 |
1,654,200 |
0.01 (%) |
| 10:05:08 |
29.9 0.0 (0.00%) |
12,500 |
1,653,700 |
0.28 (%) |
| 10:05:01 |
29.9 0.0 (0.00%) |
42,500 |
1,641,200 |
0.94 (%) |
| 10:04:41 |
29.8 -0.1 (-0.33%) |
700 |
1,598,700 |
0.02 (%) |
| 10:04:31 |
29.8 -0.1 (-0.33%) |
8,400 |
1,598,000 |
0.19 (%) |
| 10:04:22 |
29.8 -0.1 (-0.33%) |
23,900 |
1,589,600 |
0.53 (%) |
| 10:04:15 |
29.8 -0.1 (-0.33%) |
100,000 |
1,565,700 |
2.21 (%) |
| 10:03:37 |
29.8 -0.1 (-0.33%) |
300 |
1,465,700 |
0.01 (%) |
| 10:03:35 |
29.7 -0.2 (-0.67%) |
8,200 |
1,465,400 |
0.18 (%) |
| 10:03:22 |
29.7 -0.2 (-0.67%) |
100 |
1,457,200 |
0.0 (%) |
| 10:03:12 |
29.7 -0.2 (-0.67%) |
11,700 |
1,457,100 |
0.26 (%) |
| 10:03:06 |
29.7 -0.2 (-0.67%) |
300 |
1,445,400 |
0.01 (%) |
| 10:02:29 |
29.7 -0.2 (-0.67%) |
700 |
1,445,100 |
0.02 (%) |
| 10:02:21 |
29.7 -0.2 (-0.67%) |
200 |
1,444,400 |
0.0 (%) |
| 10:02:15 |
29.7 -0.2 (-0.67%) |
800 |
1,444,200 |
0.02 (%) |
| 10:02:05 |
29.7 -0.2 (-0.67%) |
1,500 |
1,443,400 |
0.03 (%) |
| 10:01:48 |
29.7 -0.2 (-0.67%) |
1,400 |
1,441,900 |
0.03 (%) |
| 10:01:44 |
29.7 -0.2 (-0.67%) |
2,000 |
1,440,500 |
0.04 (%) |
| 10:01:42 |
29.7 -0.2 (-0.67%) |
500 |
1,438,500 |
0.01 (%) |
| 10:01:41 |
29.7 -0.2 (-0.67%) |
100 |
1,438,000 |
0.0 (%) |
| 10:01:40 |
29.7 -0.2 (-0.67%) |
5,600 |
1,437,900 |
0.12 (%) |
| 10:01:25 |
29.7 -0.2 (-0.67%) |
1,000 |
1,432,300 |
0.02 (%) |
| 10:01:10 |
29.7 -0.2 (-0.67%) |
200 |
1,431,300 |
0.0 (%) |
| 10:00:37 |
29.6 -0.3 (-1.00%) |
2,000 |
1,431,100 |
0.04 (%) |
| 10:00:29 |
29.7 -0.2 (-0.67%) |
1,200 |
1,429,100 |
0.03 (%) |
| 10:00:21 |
29.7 -0.2 (-0.67%) |
700 |
1,427,900 |
0.02 (%) |
| 10:00:20 |
29.7 -0.2 (-0.67%) |
3,000 |
1,427,200 |
0.07 (%) |
| 10:00:19 |
29.7 -0.2 (-0.67%) |
200 |
1,424,200 |
0.0 (%) |
| 10:00:13 |
29.7 -0.2 (-0.67%) |
1,000 |
1,424,000 |
0.02 (%) |
| 10:00:03 |
29.7 -0.2 (-0.67%) |
20,000 |
1,423,000 |
0.44 (%) |
| 09:59:48 |
29.7 -0.2 (-0.67%) |
1,000 |
1,403,000 |
0.02 (%) |
| 09:59:37 |
29.7 -0.2 (-0.67%) |
200 |
1,402,000 |
0.0 (%) |
| 09:59:24 |
29.7 -0.2 (-0.67%) |
5,000 |
1,401,800 |
0.11 (%) |
| 09:59:19 |
29.7 -0.2 (-0.67%) |
100 |
1,396,800 |
0.0 (%) |
| 09:59:16 |
29.8 -0.1 (-0.33%) |
100 |
1,396,700 |
0.0 (%) |
| 09:59:03 |
29.7 -0.2 (-0.67%) |
1,000 |
1,396,600 |
0.02 (%) |
| 09:58:50 |
29.7 -0.2 (-0.67%) |
100 |
1,395,600 |
0.0 (%) |
| 09:58:13 |
29.7 -0.2 (-0.67%) |
700 |
1,395,500 |
0.02 (%) |
| 09:57:54 |
29.7 -0.2 (-0.67%) |
1,400 |
1,394,800 |
0.03 (%) |
| 09:57:19 |
29.7 -0.2 (-0.67%) |
100 |
1,393,400 |
0.0 (%) |
| 09:57:03 |
29.8 -0.1 (-0.33%) |
100 |
1,393,300 |
0.0 (%) |
| 09:56:48 |
29.7 -0.2 (-0.67%) |
500 |
1,393,200 |
0.01 (%) |
| 09:56:44 |
29.7 -0.2 (-0.67%) |
400 |
1,392,700 |
0.01 (%) |
| 09:56:06 |
29.7 -0.2 (-0.67%) |
5,700 |
1,392,300 |
0.13 (%) |
| 09:55:55 |
29.7 -0.2 (-0.67%) |
21,300 |
1,386,600 |
0.47 (%) |
| 09:55:52 |
29.7 -0.2 (-0.67%) |
1,000 |
1,365,300 |
0.02 (%) |
| 09:55:43 |
29.7 -0.2 (-0.67%) |
1,300 |
1,364,300 |
0.03 (%) |
| 09:55:42 |
29.7 -0.2 (-0.67%) |
1,500 |
1,363,000 |
0.03 (%) |
| 09:55:30 |
29.7 -0.2 (-0.67%) |
1,000 |
1,361,500 |
0.02 (%) |
| 09:55:22 |
29.7 -0.2 (-0.67%) |
5,000 |
1,360,500 |
0.11 (%) |
| 09:55:10 |
29.7 -0.2 (-0.67%) |
600 |
1,355,500 |
0.01 (%) |
| 09:55:05 |
29.7 -0.2 (-0.67%) |
1,000 |
1,354,900 |
0.02 (%) |
| 09:55:02 |
29.7 -0.2 (-0.67%) |
200 |
1,353,900 |
0.0 (%) |
| 09:55:01 |
29.7 -0.2 (-0.67%) |
100 |
1,353,700 |
0.0 (%) |
| 09:54:49 |
29.7 -0.2 (-0.67%) |
100 |
1,353,600 |
0.0 (%) |
| 09:54:42 |
29.7 -0.2 (-0.67%) |
40,000 |
1,353,500 |
0.89 (%) |
| 09:54:33 |
29.8 -0.1 (-0.33%) |
6,200 |
1,313,500 |
0.14 (%) |
| 09:53:55 |
29.7 -0.2 (-0.67%) |
700 |
1,307,300 |
0.02 (%) |
| 09:53:51 |
29.7 -0.2 (-0.67%) |
2,700 |
1,306,600 |
0.06 (%) |
| 09:53:37 |
29.7 -0.2 (-0.67%) |
1,300 |
1,303,900 |
0.03 (%) |
| 09:53:19 |
29.8 -0.1 (-0.33%) |
2,000 |
1,302,600 |
0.04 (%) |
| 09:53:14 |
29.7 -0.2 (-0.67%) |
600 |
1,300,600 |
0.01 (%) |
| 09:53:10 |
29.7 -0.2 (-0.67%) |
3,900 |
1,300,000 |
0.09 (%) |
| 09:52:29 |
29.7 -0.2 (-0.67%) |
5,000 |
1,296,100 |
0.11 (%) |
| 09:52:26 |
29.7 -0.2 (-0.67%) |
13,800 |
1,291,100 |
0.31 (%) |
| 09:51:54 |
29.7 -0.2 (-0.67%) |
15,700 |
1,277,300 |
0.35 (%) |
| 09:51:45 |
29.7 -0.2 (-0.67%) |
10,000 |
1,261,600 |
0.22 (%) |
| 09:51:34 |
29.7 -0.2 (-0.67%) |
2,000 |
1,251,600 |
0.04 (%) |
| 09:51:30 |
29.7 -0.2 (-0.67%) |
17,000 |
1,249,600 |
0.38 (%) |
| 09:51:19 |
29.7 -0.2 (-0.67%) |
400 |
1,232,600 |
0.01 (%) |
| 09:51:15 |
29.7 -0.2 (-0.67%) |
4,800 |
1,232,200 |
0.11 (%) |
| 09:50:52 |
29.7 -0.2 (-0.67%) |
1,000 |
1,227,400 |
0.02 (%) |
| 09:50:44 |
29.7 -0.2 (-0.67%) |
1,200 |
1,226,400 |
0.03 (%) |
| 09:50:20 |
29.7 -0.2 (-0.67%) |
3,000 |
1,225,200 |
0.07 (%) |
| 09:50:12 |
29.7 -0.2 (-0.67%) |
200 |
1,222,200 |
0.0 (%) |
| 09:49:58 |
29.7 -0.2 (-0.67%) |
1,400 |
1,222,000 |
0.03 (%) |
| 09:49:57 |
29.7 -0.2 (-0.67%) |
700 |
1,220,600 |
0.02 (%) |
| 09:49:37 |
29.8 -0.1 (-0.33%) |
100 |
1,219,900 |
0.0 (%) |
| 09:49:22 |
29.8 -0.1 (-0.33%) |
1,000 |
1,219,800 |
0.02 (%) |
| 09:48:53 |
29.8 -0.1 (-0.33%) |
1,000 |
1,218,800 |
0.02 (%) |
| 09:48:34 |
29.7 -0.2 (-0.67%) |
3,000 |
1,217,800 |
0.07 (%) |
| 09:48:04 |
29.8 -0.1 (-0.33%) |
2,900 |
1,214,800 |
0.06 (%) |
| 09:47:52 |
29.8 -0.1 (-0.33%) |
6,700 |
1,211,900 |
0.15 (%) |
| 09:47:31 |
29.7 -0.2 (-0.67%) |
200 |
1,205,200 |
0.0 (%) |
| 09:46:55 |
29.8 -0.1 (-0.33%) |
100 |
1,205,000 |
0.0 (%) |
| 09:46:33 |
29.8 -0.1 (-0.33%) |
3,000 |
1,204,900 |
0.07 (%) |
| 09:46:28 |
29.8 -0.1 (-0.33%) |
500 |
1,201,900 |
0.01 (%) |
| 09:46:26 |
29.7 -0.2 (-0.67%) |
3,000 |
1,201,400 |
0.07 (%) |
| 09:46:11 |
29.8 -0.1 (-0.33%) |
1,000 |
1,198,400 |
0.02 (%) |
| 09:46:00 |
29.7 -0.2 (-0.67%) |
100 |
1,197,400 |
0.0 (%) |
| 09:45:33 |
29.7 -0.2 (-0.67%) |
10,000 |
1,197,300 |
0.22 (%) |
| 09:45:21 |
29.7 -0.2 (-0.67%) |
2,500 |
1,187,300 |
0.06 (%) |
| 09:45:02 |
29.8 -0.1 (-0.33%) |
100 |
1,184,800 |
0.0 (%) |
| 09:44:58 |
29.8 -0.1 (-0.33%) |
100 |
1,184,700 |
0.0 (%) |
| 09:44:56 |
29.8 -0.1 (-0.33%) |
100 |
1,184,600 |
0.0 (%) |
| 09:44:52 |
29.8 -0.1 (-0.33%) |
700 |
1,184,500 |
0.02 (%) |
| 09:44:41 |
29.7 -0.2 (-0.67%) |
100 |
1,183,800 |
0.0 (%) |
| 09:44:40 |
29.8 -0.1 (-0.33%) |
2,000 |
1,183,700 |
0.04 (%) |
| 09:44:15 |
29.8 -0.1 (-0.33%) |
300 |
1,181,700 |
0.01 (%) |
| 09:44:13 |
29.8 -0.1 (-0.33%) |
2,500 |
1,181,400 |
0.06 (%) |
| 09:44:11 |
29.8 -0.1 (-0.33%) |
1,000 |
1,178,900 |
0.02 (%) |
| 09:44:10 |
29.8 -0.1 (-0.33%) |
1,200 |
1,177,900 |
0.03 (%) |
| 09:44:06 |
29.8 -0.1 (-0.33%) |
800 |
1,176,700 |
0.02 (%) |
| 09:44:05 |
29.8 -0.1 (-0.33%) |
500 |
1,175,900 |
0.01 (%) |
| 09:44:04 |
29.8 -0.1 (-0.33%) |
3,700 |
1,175,400 |
0.08 (%) |
| 09:44:01 |
29.8 -0.1 (-0.33%) |
200 |
1,171,700 |
0.0 (%) |
| 09:43:53 |
29.8 -0.1 (-0.33%) |
700 |
1,171,500 |
0.02 (%) |
| 09:43:49 |
29.8 -0.1 (-0.33%) |
9,000 |
1,170,800 |
0.2 (%) |
| 09:43:48 |
29.8 -0.1 (-0.33%) |
16,300 |
1,161,800 |
0.36 (%) |
| 09:42:36 |
29.9 0.0 (0.00%) |
1,000 |
1,145,500 |
0.02 (%) |
| 09:42:35 |
29.8 -0.1 (-0.33%) |
26,000 |
1,144,500 |
0.58 (%) |
| 09:42:28 |
29.8 -0.1 (-0.33%) |
7,500 |
1,118,500 |
0.17 (%) |
| 09:42:23 |
29.8 -0.1 (-0.33%) |
2,000 |
1,111,000 |
0.04 (%) |
| 09:42:19 |
29.9 0.0 (0.00%) |
1,300 |
1,109,000 |
0.03 (%) |
| 09:41:53 |
29.8 -0.1 (-0.33%) |
700 |
1,107,700 |
0.02 (%) |
| 09:41:45 |
29.8 -0.1 (-0.33%) |
2,000 |
1,107,000 |
0.04 (%) |
| 09:41:22 |
29.9 0.0 (0.00%) |
2,100 |
1,105,000 |
0.05 (%) |
| 09:40:25 |
29.8 -0.1 (-0.33%) |
30,000 |
1,102,900 |
0.66 (%) |
| 09:40:24 |
29.9 0.0 (0.00%) |
1,300 |
1,072,900 |
0.03 (%) |
| 09:40:19 |
29.9 0.0 (0.00%) |
2,400 |
1,071,600 |
0.05 (%) |
| 09:40:16 |
29.8 -0.1 (-0.33%) |
1,600 |
1,069,200 |
0.04 (%) |
| 09:40:07 |
29.9 0.0 (0.00%) |
100 |
1,067,600 |
0.0 (%) |
| 09:40:02 |
29.8 -0.1 (-0.33%) |
25,000 |
1,067,500 |
0.55 (%) |
| 09:40:01 |
29.9 0.0 (0.00%) |
2,000 |
1,042,500 |
0.04 (%) |
| 09:39:52 |
29.8 -0.1 (-0.33%) |
700 |
1,040,500 |
0.02 (%) |
| 09:39:48 |
29.9 0.0 (0.00%) |
400 |
1,039,800 |
0.01 (%) |
| 09:39:35 |
29.9 0.0 (0.00%) |
400 |
1,039,400 |
0.01 (%) |
| 09:39:31 |
29.9 0.0 (0.00%) |
2,000 |
1,039,000 |
0.04 (%) |
| 09:39:29 |
29.9 0.0 (0.00%) |
2,000 |
1,037,000 |
0.04 (%) |
| 09:39:27 |
29.9 0.0 (0.00%) |
600 |
1,035,000 |
0.01 (%) |
| 09:39:24 |
29.9 0.0 (0.00%) |
1,400 |
1,034,400 |
0.03 (%) |
| 09:39:17 |
29.9 0.0 (0.00%) |
200 |
1,033,000 |
0.0 (%) |
| 09:39:16 |
29.9 0.0 (0.00%) |
4,900 |
1,032,800 |
0.11 (%) |
| 09:39:10 |
29.9 0.0 (0.00%) |
500 |
1,027,900 |
0.01 (%) |
| 09:39:09 |
29.9 0.0 (0.00%) |
1,000 |
1,027,400 |
0.02 (%) |
| 09:38:55 |
29.9 0.0 (0.00%) |
2,000 |
1,026,400 |
0.04 (%) |
| 09:38:53 |
29.9 0.0 (0.00%) |
500 |
1,024,400 |
0.01 (%) |
| 09:38:37 |
29.9 0.0 (0.00%) |
2,200 |
1,023,900 |
0.05 (%) |
| 09:38:14 |
29.9 0.0 (0.00%) |
200 |
1,021,700 |
0.0 (%) |
| 09:38:05 |
29.9 0.0 (0.00%) |
5,000 |
1,021,500 |
0.11 (%) |
| 09:37:56 |
29.9 0.0 (0.00%) |
2,000 |
1,016,500 |
0.04 (%) |
| 09:37:52 |
29.8 -0.1 (-0.33%) |
5,000 |
1,014,500 |
0.11 (%) |
| 09:37:44 |
29.9 0.0 (0.00%) |
1,000 |
1,009,500 |
0.02 (%) |
| 09:37:43 |
29.8 -0.1 (-0.33%) |
1,000 |
1,008,500 |
0.02 (%) |
| 09:37:39 |
29.8 -0.1 (-0.33%) |
600 |
1,007,500 |
0.01 (%) |
| 09:37:31 |
29.9 0.0 (0.00%) |
2,000 |
1,006,900 |
0.04 (%) |
| 09:37:27 |
29.9 0.0 (0.00%) |
100 |
1,004,900 |
0.0 (%) |
| 09:37:14 |
29.9 0.0 (0.00%) |
200 |
1,004,800 |
0.0 (%) |
| 09:37:08 |
29.9 0.0 (0.00%) |
100 |
1,004,600 |
0.0 (%) |
| 09:37:07 |
29.9 0.0 (0.00%) |
900 |
1,004,500 |
0.02 (%) |
| 09:37:03 |
29.9 0.0 (0.00%) |
1,200 |
1,003,600 |
0.03 (%) |
| 09:36:58 |
29.9 0.0 (0.00%) |
700 |
1,002,400 |
0.02 (%) |
| 09:36:25 |
29.9 0.0 (0.00%) |
200 |
1,001,700 |
0.0 (%) |
| 09:36:16 |
29.8 -0.1 (-0.33%) |
100 |
1,001,500 |
0.0 (%) |
| 09:36:14 |
29.9 0.0 (0.00%) |
500 |
1,001,400 |
0.01 (%) |
| 09:36:12 |
29.9 0.0 (0.00%) |
2,000 |
1,000,900 |
0.04 (%) |
| 09:36:02 |
29.8 -0.1 (-0.33%) |
15,000 |
998,900 |
0.33 (%) |
| 09:35:45 |
29.9 0.0 (0.00%) |
100 |
983,900 |
0.0 (%) |
| 09:35:44 |
29.9 0.0 (0.00%) |
2,000 |
983,800 |
0.04 (%) |
| 09:35:27 |
29.9 0.0 (0.00%) |
2,000 |
981,800 |
0.04 (%) |
| 09:35:21 |
29.9 0.0 (0.00%) |
100 |
979,800 |
0.0 (%) |
| 09:35:20 |
29.9 0.0 (0.00%) |
300 |
979,700 |
0.01 (%) |
| 09:35:16 |
29.9 0.0 (0.00%) |
100 |
979,400 |
0.0 (%) |
| 09:34:54 |
29.9 0.0 (0.00%) |
300 |
979,300 |
0.01 (%) |
| 09:34:51 |
29.8 -0.1 (-0.33%) |
30,000 |
979,000 |
0.66 (%) |
| 09:34:39 |
29.9 0.0 (0.00%) |
10,000 |
949,000 |
0.22 (%) |
| 09:34:37 |
29.9 0.0 (0.00%) |
300 |
939,000 |
0.01 (%) |
| 09:34:33 |
29.9 0.0 (0.00%) |
2,000 |
938,700 |
0.04 (%) |
| 09:34:30 |
29.9 0.0 (0.00%) |
200 |
936,700 |
0.0 (%) |
| 09:34:24 |
29.9 0.0 (0.00%) |
400 |
936,500 |
0.01 (%) |
| 09:34:20 |
29.9 0.0 (0.00%) |
2,000 |
936,100 |
0.04 (%) |
| 09:33:57 |
29.8 -0.1 (-0.33%) |
4,800 |
934,100 |
0.11 (%) |
| 09:33:53 |
29.9 0.0 (0.00%) |
700 |
929,300 |
0.02 (%) |
| 09:33:42 |
29.9 0.0 (0.00%) |
100 |
928,600 |
0.0 (%) |
| 09:33:28 |
29.9 0.0 (0.00%) |
900 |
928,500 |
0.02 (%) |
| 09:33:13 |
29.8 -0.1 (-0.33%) |
25,000 |
927,600 |
0.55 (%) |
| 09:33:10 |
29.8 -0.1 (-0.33%) |
800 |
902,600 |
0.02 (%) |
| 09:33:03 |
29.8 -0.1 (-0.33%) |
20,000 |
901,800 |
0.44 (%) |
| 09:32:50 |
29.8 -0.1 (-0.33%) |
30,000 |
881,800 |
0.66 (%) |
| 09:32:42 |
30.0 +0.1 (+0.33%) |
3,900 |
851,800 |
0.09 (%) |
| 09:32:40 |
29.9 0.0 (0.00%) |
16,500 |
847,900 |
0.37 (%) |
| 09:32:25 |
30.0 +0.1 (+0.33%) |
3,000 |
831,400 |
0.07 (%) |
| 09:32:08 |
29.9 0.0 (0.00%) |
30,000 |
828,400 |
0.66 (%) |
| 09:31:56 |
29.9 0.0 (0.00%) |
30,000 |
798,400 |
0.66 (%) |
| 09:31:53 |
29.9 0.0 (0.00%) |
700 |
768,400 |
0.02 (%) |
| 09:31:51 |
30.0 +0.1 (+0.33%) |
10,700 |
767,700 |
0.24 (%) |
| 09:31:45 |
30.0 +0.1 (+0.33%) |
300 |
757,000 |
0.01 (%) |
| 09:31:34 |
30.0 +0.1 (+0.33%) |
100 |
756,700 |
0.0 (%) |
| 09:31:28 |
29.9 0.0 (0.00%) |
20,300 |
756,600 |
0.45 (%) |
| 09:31:23 |
30.0 +0.1 (+0.33%) |
100 |
736,300 |
0.0 (%) |
| 09:31:22 |
30.0 +0.1 (+0.33%) |
100 |
736,200 |
0.0 (%) |
| 09:31:19 |
30.0 +0.1 (+0.33%) |
30,000 |
736,100 |
0.66 (%) |
| 09:31:07 |
30.0 +0.1 (+0.33%) |
20,000 |
706,100 |
0.44 (%) |
| 09:31:05 |
30.0 +0.1 (+0.33%) |
5,000 |
686,100 |
0.11 (%) |
| 09:31:03 |
30.1 +0.2 (+0.67%) |
8,000 |
681,100 |
0.18 (%) |
| 09:30:39 |
30.0 +0.1 (+0.33%) |
200 |
673,100 |
0.0 (%) |
| 09:30:36 |
30.0 +0.1 (+0.33%) |
2,000 |
672,900 |
0.04 (%) |
| 09:30:28 |
30.0 +0.1 (+0.33%) |
1,000 |
670,900 |
0.02 (%) |
| 09:30:06 |
30.0 +0.1 (+0.33%) |
28,500 |
669,900 |
0.63 (%) |
| 09:30:02 |
29.9 0.0 (0.00%) |
5,100 |
641,400 |
0.11 (%) |
| 09:29:51 |
29.9 0.0 (0.00%) |
200 |
636,300 |
0.0 (%) |
| 09:29:34 |
29.9 0.0 (0.00%) |
1,300 |
636,100 |
0.03 (%) |
| 09:29:23 |
29.9 0.0 (0.00%) |
1,100 |
634,800 |
0.02 (%) |
| 09:29:18 |
30.0 +0.1 (+0.33%) |
1,000 |
633,700 |
0.02 (%) |
| 09:28:59 |
30.0 +0.1 (+0.33%) |
5,000 |
632,700 |
0.11 (%) |
| 09:28:54 |
30.0 +0.1 (+0.33%) |
1,000 |
627,700 |
0.02 (%) |
| 09:28:53 |
30.0 +0.1 (+0.33%) |
20,000 |
626,700 |
0.44 (%) |
| 09:28:50 |
30.0 +0.1 (+0.33%) |
10,000 |
606,700 |
0.22 (%) |
| 09:28:48 |
29.9 0.0 (0.00%) |
1,900 |
596,700 |
0.04 (%) |
| 09:28:41 |
29.9 0.0 (0.00%) |
200 |
594,800 |
0.0 (%) |
| 09:28:34 |
30.0 +0.1 (+0.33%) |
50,000 |
594,600 |
1.11 (%) |
| 09:28:10 |
29.9 0.0 (0.00%) |
50,000 |
544,600 |
1.11 (%) |
| 09:28:03 |
30.0 +0.1 (+0.33%) |
1,000 |
494,600 |
0.02 (%) |
| 09:28:02 |
30.0 +0.1 (+0.33%) |
2,000 |
493,600 |
0.04 (%) |
| 09:27:42 |
29.9 0.0 (0.00%) |
26,400 |
491,600 |
0.58 (%) |
| 09:27:31 |
29.7 -0.2 (-0.67%) |
3,900 |
465,200 |
0.09 (%) |
| 09:27:28 |
29.8 -0.1 (-0.33%) |
26,300 |
461,300 |
0.58 (%) |
| 09:27:22 |
29.8 -0.1 (-0.33%) |
4,900 |
435,000 |
0.11 (%) |
| 09:27:12 |
29.7 -0.2 (-0.67%) |
3,000 |
430,100 |
0.07 (%) |
| 09:26:44 |
29.7 -0.2 (-0.67%) |
700 |
427,100 |
0.02 (%) |
| 09:26:41 |
29.7 -0.2 (-0.67%) |
600 |
426,400 |
0.01 (%) |
| 09:26:31 |
29.7 -0.2 (-0.67%) |
10,000 |
425,800 |
0.22 (%) |
| 09:26:20 |
29.7 -0.2 (-0.67%) |
2,600 |
415,800 |
0.06 (%) |
| 09:25:51 |
29.7 -0.2 (-0.67%) |
200 |
413,200 |
0.0 (%) |
| 09:25:21 |
29.7 -0.2 (-0.67%) |
200 |
413,000 |
0.0 (%) |
| 09:25:13 |
29.7 -0.2 (-0.67%) |
100 |
412,800 |
0.0 (%) |
| 09:24:59 |
29.7 -0.2 (-0.67%) |
500 |
412,700 |
0.01 (%) |
| 09:24:53 |
29.6 -0.3 (-1.00%) |
1,600 |
412,200 |
0.04 (%) |
| 09:24:40 |
29.6 -0.3 (-1.00%) |
13,500 |
410,600 |
0.3 (%) |
| 09:24:33 |
29.6 -0.3 (-1.00%) |
500 |
397,100 |
0.01 (%) |
| 09:24:29 |
29.6 -0.3 (-1.00%) |
500 |
396,600 |
0.01 (%) |
| 09:24:25 |
29.6 -0.3 (-1.00%) |
5,500 |
396,100 |
0.12 (%) |
| 09:24:24 |
29.6 -0.3 (-1.00%) |
4,500 |
390,600 |
0.1 (%) |
| 09:24:20 |
29.5 -0.4 (-1.34%) |
10,000 |
386,100 |
0.22 (%) |
| 09:24:19 |
29.6 -0.3 (-1.00%) |
5,500 |
376,100 |
0.12 (%) |
| 09:24:03 |
29.6 -0.3 (-1.00%) |
5,000 |
370,600 |
0.11 (%) |
| 09:23:53 |
29.6 -0.3 (-1.00%) |
2,000 |
365,600 |
0.04 (%) |
| 09:23:48 |
29.6 -0.3 (-1.00%) |
500 |
363,600 |
0.01 (%) |
| 09:23:46 |
29.6 -0.3 (-1.00%) |
1,500 |
363,100 |
0.03 (%) |
| 09:23:43 |
29.6 -0.3 (-1.00%) |
1,000 |
361,600 |
0.02 (%) |
| 09:23:36 |
29.6 -0.3 (-1.00%) |
100 |
360,600 |
0.0 (%) |
| 09:23:25 |
29.6 -0.3 (-1.00%) |
5,000 |
360,500 |
0.11 (%) |
| 09:23:21 |
29.6 -0.3 (-1.00%) |
5,000 |
355,500 |
0.11 (%) |
| 09:23:17 |
29.5 -0.4 (-1.34%) |
3,600 |
350,500 |
0.08 (%) |
| 09:23:16 |
29.6 -0.3 (-1.00%) |
100 |
346,900 |
0.0 (%) |
| 09:23:15 |
29.6 -0.3 (-1.00%) |
1,000 |
346,800 |
0.02 (%) |
| 09:23:00 |
29.6 -0.3 (-1.00%) |
500 |
345,800 |
0.01 (%) |
| 09:22:47 |
29.5 -0.4 (-1.34%) |
500 |
345,300 |
0.01 (%) |
| 09:22:33 |
29.5 -0.4 (-1.34%) |
800 |
344,800 |
0.02 (%) |
| 09:22:20 |
29.5 -0.4 (-1.34%) |
5,200 |
344,000 |
0.12 (%) |
| 09:22:16 |
29.5 -0.4 (-1.34%) |
5,000 |
338,800 |
0.11 (%) |
| 09:22:11 |
29.5 -0.4 (-1.34%) |
1,000 |
333,800 |
0.02 (%) |
| 09:22:03 |
29.5 -0.4 (-1.34%) |
300 |
332,800 |
0.01 (%) |
| 09:22:01 |
29.6 -0.3 (-1.00%) |
2,000 |
332,500 |
0.04 (%) |
| 09:21:58 |
29.5 -0.4 (-1.34%) |
1,000 |
330,500 |
0.02 (%) |
| 09:21:50 |
29.5 -0.4 (-1.34%) |
4,000 |
329,500 |
0.09 (%) |
| 09:21:49 |
29.5 -0.4 (-1.34%) |
1,000 |
325,500 |
0.02 (%) |
| 09:21:43 |
29.5 -0.4 (-1.34%) |
900 |
324,500 |
0.02 (%) |
| 09:21:39 |
29.5 -0.4 (-1.34%) |
1,000 |
323,600 |
0.02 (%) |
| 09:21:13 |
29.5 -0.4 (-1.34%) |
1,000 |
322,600 |
0.02 (%) |
| 09:21:12 |
29.5 -0.4 (-1.34%) |
1,500 |
321,600 |
0.03 (%) |
| 09:21:05 |
29.5 -0.4 (-1.34%) |
1,000 |
320,100 |
0.02 (%) |
| 09:20:50 |
29.5 -0.4 (-1.34%) |
1,000 |
319,100 |
0.02 (%) |
| 09:20:38 |
29.6 -0.3 (-1.00%) |
500 |
318,100 |
0.01 (%) |
| 09:20:15 |
29.6 -0.3 (-1.00%) |
2,000 |
317,600 |
0.04 (%) |
| 09:20:10 |
29.6 -0.3 (-1.00%) |
2,500 |
315,600 |
0.06 (%) |
| 09:20:08 |
29.5 -0.4 (-1.34%) |
7,000 |
313,100 |
0.15 (%) |
| 09:19:56 |
29.5 -0.4 (-1.34%) |
2,000 |
306,100 |
0.04 (%) |
| 09:19:28 |
29.6 -0.3 (-1.00%) |
400 |
304,100 |
0.01 (%) |
| 09:19:26 |
29.6 -0.3 (-1.00%) |
1,000 |
303,700 |
0.02 (%) |
| 09:19:19 |
29.6 -0.3 (-1.00%) |
13,200 |
302,700 |
0.29 (%) |
| 09:19:17 |
29.6 -0.3 (-1.00%) |
5,000 |
289,500 |
0.11 (%) |
| 09:19:16 |
29.7 -0.2 (-0.67%) |
5,000 |
284,500 |
0.11 (%) |
| 09:19:13 |
29.7 -0.2 (-0.67%) |
200 |
279,500 |
0.0 (%) |
| 09:19:12 |
29.6 -0.3 (-1.00%) |
5,000 |
279,300 |
0.11 (%) |
| 09:18:51 |
29.7 -0.2 (-0.67%) |
1,200 |
274,300 |
0.03 (%) |
| 09:18:48 |
29.7 -0.2 (-0.67%) |
500 |
273,100 |
0.01 (%) |
| 09:18:35 |
29.7 -0.2 (-0.67%) |
6,100 |
272,600 |
0.14 (%) |
| 09:18:23 |
29.8 -0.1 (-0.33%) |
300 |
266,500 |
0.01 (%) |
| 09:18:22 |
29.7 -0.2 (-0.67%) |
1,000 |
266,200 |
0.02 (%) |
| 09:18:21 |
29.7 -0.2 (-0.67%) |
3,000 |
265,200 |
0.07 (%) |
| 09:18:19 |
29.7 -0.2 (-0.67%) |
100 |
262,200 |
0.0 (%) |
| 09:18:07 |
29.7 -0.2 (-0.67%) |
100 |
262,100 |
0.0 (%) |
| 09:18:00 |
29.7 -0.2 (-0.67%) |
1,700 |
262,000 |
0.04 (%) |
| 09:17:51 |
29.7 -0.2 (-0.67%) |
100 |
260,300 |
0.0 (%) |
| 09:17:46 |
29.7 -0.2 (-0.67%) |
2,000 |
260,200 |
0.04 (%) |
| 09:17:43 |
29.7 -0.2 (-0.67%) |
10,000 |
258,200 |
0.22 (%) |
| 09:17:40 |
29.7 -0.2 (-0.67%) |
100 |
248,200 |
0.0 (%) |
| 09:17:38 |
29.7 -0.2 (-0.67%) |
5,600 |
248,100 |
0.12 (%) |
| 09:17:32 |
29.7 -0.2 (-0.67%) |
1,800 |
242,500 |
0.04 (%) |
| 09:17:29 |
29.7 -0.2 (-0.67%) |
18,400 |
240,700 |
0.41 (%) |
| 09:17:21 |
29.6 -0.3 (-1.00%) |
2,000 |
222,300 |
0.04 (%) |
| 09:16:58 |
29.6 -0.3 (-1.00%) |
400 |
220,300 |
0.01 (%) |
| 09:16:49 |
29.7 -0.2 (-0.67%) |
100 |
219,900 |
0.0 (%) |
| 09:16:43 |
29.7 -0.2 (-0.67%) |
3,400 |
219,800 |
0.08 (%) |
| 09:16:40 |
29.7 -0.2 (-0.67%) |
700 |
216,400 |
0.02 (%) |
| 09:16:03 |
29.7 -0.2 (-0.67%) |
1,200 |
215,700 |
0.03 (%) |
| 09:15:45 |
29.7 -0.2 (-0.67%) |
800 |
214,500 |
0.02 (%) |
| 09:15:03 |
29.7 -0.2 (-0.67%) |
1,800 |
213,700 |
0.04 (%) |
| 09:14:51 |
29.7 -0.2 (-0.67%) |
2,200 |
211,900 |
0.05 (%) |
| 09:14:44 |
29.8 -0.1 (-0.33%) |
500 |
209,700 |
0.01 (%) |
| 09:14:12 |
29.7 -0.2 (-0.67%) |
5,000 |
209,200 |
0.11 (%) |
| 09:13:57 |
29.7 -0.2 (-0.67%) |
1,000 |
204,200 |
0.02 (%) |
| 09:13:53 |
29.7 -0.2 (-0.67%) |
7,000 |
203,200 |
0.15 (%) |
| 09:13:49 |
29.7 -0.2 (-0.67%) |
3,000 |
196,200 |
0.07 (%) |
| 09:13:47 |
29.7 -0.2 (-0.67%) |
1,500 |
193,200 |
0.03 (%) |
| 09:13:36 |
29.7 -0.2 (-0.67%) |
10,000 |
191,700 |
0.22 (%) |
| 09:13:18 |
29.8 -0.1 (-0.33%) |
400 |
181,700 |
0.01 (%) |
| 09:13:12 |
29.8 -0.1 (-0.33%) |
100 |
181,300 |
0.0 (%) |
| 09:12:56 |
29.8 -0.1 (-0.33%) |
100 |
181,200 |
0.0 (%) |
| 09:12:34 |
29.8 -0.1 (-0.33%) |
17,300 |
181,100 |
0.38 (%) |
| 09:12:29 |
29.8 -0.1 (-0.33%) |
2,700 |
163,800 |
0.06 (%) |
| 09:12:28 |
29.8 -0.1 (-0.33%) |
500 |
161,100 |
0.01 (%) |
| 09:12:25 |
29.8 -0.1 (-0.33%) |
1,000 |
160,600 |
0.02 (%) |
| 09:12:21 |
29.8 -0.1 (-0.33%) |
1,600 |
159,600 |
0.04 (%) |
| 09:12:20 |
29.8 -0.1 (-0.33%) |
500 |
158,000 |
0.01 (%) |
| 09:12:16 |
29.8 -0.1 (-0.33%) |
300 |
157,500 |
0.01 (%) |
| 09:12:10 |
29.8 -0.1 (-0.33%) |
2,000 |
157,200 |
0.04 (%) |
| 09:12:04 |
29.8 -0.1 (-0.33%) |
100 |
155,200 |
0.0 (%) |
| 09:12:03 |
29.8 -0.1 (-0.33%) |
500 |
155,100 |
0.01 (%) |
| 09:12:01 |
29.7 -0.2 (-0.67%) |
200 |
154,600 |
0.0 (%) |
| 09:12:00 |
29.8 -0.1 (-0.33%) |
1,000 |
154,400 |
0.02 (%) |
| 09:11:55 |
29.8 -0.1 (-0.33%) |
2,000 |
153,400 |
0.04 (%) |
| 09:11:47 |
29.8 -0.1 (-0.33%) |
10,000 |
151,400 |
0.22 (%) |
| 09:11:32 |
29.8 -0.1 (-0.33%) |
2,800 |
141,400 |
0.06 (%) |
| 09:11:10 |
29.8 -0.1 (-0.33%) |
100 |
138,600 |
0.0 (%) |
| 09:11:09 |
29.8 -0.1 (-0.33%) |
2,600 |
138,500 |
0.06 (%) |
| 09:10:11 |
29.8 -0.1 (-0.33%) |
400 |
135,900 |
0.01 (%) |
| 09:09:35 |
29.7 -0.2 (-0.67%) |
1,000 |
135,500 |
0.02 (%) |
| 09:09:26 |
29.7 -0.2 (-0.67%) |
1,300 |
134,500 |
0.03 (%) |
| 09:09:15 |
29.7 -0.2 (-0.67%) |
500 |
133,200 |
0.01 (%) |
| 09:09:13 |
29.7 -0.2 (-0.67%) |
3,000 |
132,700 |
0.07 (%) |
| 09:09:10 |
29.8 -0.1 (-0.33%) |
400 |
129,700 |
0.01 (%) |
| 09:08:59 |
29.8 -0.1 (-0.33%) |
5,100 |
129,300 |
0.11 (%) |
| 09:08:49 |
29.7 -0.2 (-0.67%) |
100 |
124,200 |
0.0 (%) |
| 09:08:01 |
29.8 -0.1 (-0.33%) |
3,000 |
124,100 |
0.07 (%) |
| 09:07:56 |
29.8 -0.1 (-0.33%) |
100 |
121,100 |
0.0 (%) |
| 09:07:51 |
29.8 -0.1 (-0.33%) |
100 |
121,000 |
0.0 (%) |
| 09:07:35 |
29.8 -0.1 (-0.33%) |
500 |
120,900 |
0.01 (%) |
| 09:07:17 |
29.7 -0.2 (-0.67%) |
100 |
120,400 |
0.0 (%) |
| 09:07:10 |
29.7 -0.2 (-0.67%) |
2,900 |
120,300 |
0.06 (%) |
| 09:07:06 |
29.7 -0.2 (-0.67%) |
16,000 |
117,400 |
0.35 (%) |
| 09:06:36 |
29.6 -0.3 (-1.00%) |
3,100 |
101,400 |
0.07 (%) |
| 09:06:26 |
29.7 -0.2 (-0.67%) |
1,100 |
98,300 |
0.02 (%) |
| 09:05:52 |
29.7 -0.2 (-0.67%) |
900 |
97,200 |
0.02 (%) |
| 09:05:42 |
29.7 -0.2 (-0.67%) |
10,000 |
96,300 |
0.22 (%) |
| 09:05:27 |
29.7 -0.2 (-0.67%) |
3,900 |
86,300 |
0.09 (%) |
| 09:05:22 |
29.8 -0.1 (-0.33%) |
1,000 |
82,400 |
0.02 (%) |
| 09:05:07 |
29.7 -0.2 (-0.67%) |
500 |
81,400 |
0.01 (%) |
| 09:05:05 |
29.7 -0.2 (-0.67%) |
500 |
80,900 |
0.01 (%) |
| 09:05:04 |
29.7 -0.2 (-0.67%) |
500 |
80,400 |
0.01 (%) |
| 09:05:00 |
29.7 -0.2 (-0.67%) |
10,000 |
79,900 |
0.22 (%) |
| 09:04:47 |
29.7 -0.2 (-0.67%) |
1,700 |
69,900 |
0.04 (%) |
| 09:04:31 |
29.7 -0.2 (-0.67%) |
1,000 |
68,200 |
0.02 (%) |
| 09:04:28 |
29.7 -0.2 (-0.67%) |
9,500 |
67,200 |
0.21 (%) |
| 09:04:14 |
29.8 -0.1 (-0.33%) |
200 |
57,700 |
0.0 (%) |
| 09:04:09 |
29.7 -0.2 (-0.67%) |
2,000 |
57,500 |
0.04 (%) |
| 09:04:06 |
29.8 -0.1 (-0.33%) |
10,000 |
55,500 |
0.22 (%) |
| 09:03:58 |
29.7 -0.2 (-0.67%) |
1,500 |
45,500 |
0.03 (%) |
| 09:03:52 |
29.7 -0.2 (-0.67%) |
100 |
44,000 |
0.0 (%) |
| 09:03:47 |
29.7 -0.2 (-0.67%) |
300 |
43,900 |
0.01 (%) |
| 09:03:46 |
29.7 -0.2 (-0.67%) |
4,200 |
43,600 |
0.09 (%) |
| 09:03:29 |
29.6 -0.3 (-1.00%) |
1,300 |
39,400 |
0.03 (%) |
| 09:03:19 |
29.7 -0.2 (-0.67%) |
5,500 |
38,100 |
0.12 (%) |
| 09:02:48 |
29.8 -0.1 (-0.33%) |
900 |
32,600 |
0.02 (%) |
| 09:02:40 |
29.9 0.0 (0.00%) |
2,000 |
31,700 |
0.04 (%) |
| 09:02:36 |
29.8 -0.1 (-0.33%) |
2,100 |
29,700 |
0.05 (%) |
| 09:01:56 |
29.9 0.0 (0.00%) |
2,700 |
27,600 |
0.06 (%) |
| 09:01:43 |
29.9 0.0 (0.00%) |
2,000 |
24,900 |
0.04 (%) |
| 09:01:26 |
29.9 0.0 (0.00%) |
1,000 |
22,900 |
0.02 (%) |
| 09:01:16 |
29.8 -0.1 (-0.33%) |
2,300 |
21,900 |
0.05 (%) |
| 09:00:37 |
29.7 -0.2 (-0.67%) |
600 |
19,600 |
0.01 (%) |
| 09:00:34 |
29.7 -0.2 (-0.67%) |
500 |
19,000 |
0.01 (%) |
| 09:00:26 |
29.9 0.0 (0.00%) |
700 |
18,500 |
0.02 (%) |
| 09:00:21 |
29.9 0.0 (0.00%) |
200 |
17,800 |
0.0 (%) |
| 09:00:20 |
29.9 0.0 (0.00%) |
100 |
17,600 |
0.0 (%) |
| 09:00:18 |
29.9 0.0 (0.00%) |
600 |
17,500 |
0.01 (%) |
| 09:00:16 |
29.9 0.0 (0.00%) |
100 |
16,900 |
0.0 (%) |
| 09:00:09 |
29.9 0.0 (0.00%) |
13,100 |
16,800 |
0.29 (%) |
| 09:00:07 |
29.8 -0.1 (-0.33%) |
2,000 |
3,700 |
0.04 (%) |
| 09:00:04 |
29.8 -0.1 (-0.33%) |
1,600 |
1,700 |
0.04 (%) |
| 09:00:00 |
30.5 +0.6 (+2.01%) |
100 |
100 |
0.0 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ