Tham chiếu: 32.90
Max: 32.90
Min: 32.70
Mở cửa: 32.90
Đóng cửa: 32.80
-0.1 (-0.30%)
Tổng khối lượng: 36,520
| 32.70 |
3,435 |
9.41 (%) |
| 32.75 |
12,527 |
34.3 (%) |
| 32.80 |
15,060 |
41.24 (%) |
| 32.85 |
4,843 |
13.26 (%) |
| 32.90 |
655 |
1.79 (%) |
Chi tiết :
Giá :
| 14:47:26 |
32.80 -0.10 (-0.30%) |
555 |
36,915 |
1.52 (%) |
| 14:28:43 |
32.80 -0.10 (-0.30%) |
50 |
36,360 |
0.14 (%) |
| 14:27:46 |
32.80 -0.10 (-0.30%) |
50 |
36,310 |
0.14 (%) |
| 14:26:49 |
32.70 -0.20 (-0.61%) |
100 |
36,260 |
0.27 (%) |
| 14:24:54 |
32.70 -0.20 (-0.61%) |
100 |
36,160 |
0.27 (%) |
| 14:24:00 |
32.75 -0.15 (-0.46%) |
66 |
36,060 |
0.18 (%) |
| 14:23:08 |
32.80 -0.10 (-0.30%) |
1,600 |
35,994 |
4.38 (%) |
| 14:22:09 |
32.80 -0.10 (-0.30%) |
200 |
34,394 |
0.55 (%) |
| 14:21:10 |
32.80 -0.10 (-0.30%) |
5 |
34,194 |
0.01 (%) |
| 14:20:13 |
32.80 -0.10 (-0.30%) |
1,621 |
34,189 |
4.44 (%) |
| 14:18:20 |
32.85 -0.05 (-0.15%) |
16 |
32,568 |
0.04 (%) |
| 14:12:43 |
32.85 -0.05 (-0.15%) |
50 |
32,552 |
0.14 (%) |
| 14:09:05 |
32.85 -0.05 (-0.15%) |
190 |
32,502 |
0.52 (%) |
| 14:08:05 |
32.85 -0.05 (-0.15%) |
320 |
32,312 |
0.88 (%) |
| 14:07:06 |
32.85 -0.05 (-0.15%) |
400 |
31,992 |
1.1 (%) |
| 14:06:11 |
32.85 -0.05 (-0.15%) |
2 |
31,592 |
0.01 (%) |
| 14:05:14 |
32.85 -0.05 (-0.15%) |
914 |
31,590 |
2.5 (%) |
| 14:03:23 |
32.85 -0.05 (-0.15%) |
230 |
30,676 |
0.63 (%) |
| 13:58:40 |
32.85 -0.05 (-0.15%) |
100 |
30,446 |
0.27 (%) |
| 13:57:45 |
32.90 0.00 (0.00%) |
190 |
30,346 |
0.52 (%) |
| 13:56:51 |
32.90 0.00 (0.00%) |
50 |
30,156 |
0.14 (%) |
| 13:55:55 |
32.85 -0.05 (-0.15%) |
832 |
30,106 |
2.28 (%) |
| 13:54:05 |
32.80 -0.10 (-0.30%) |
22 |
29,274 |
0.06 (%) |
| 13:53:07 |
32.80 -0.10 (-0.30%) |
50 |
29,252 |
0.14 (%) |
| 13:52:07 |
32.80 -0.10 (-0.30%) |
1,499 |
29,202 |
4.1 (%) |
| 13:51:13 |
32.80 -0.10 (-0.30%) |
40 |
27,703 |
0.11 (%) |
| 13:49:22 |
32.75 -0.15 (-0.46%) |
70 |
27,663 |
0.19 (%) |
| 13:48:28 |
32.80 -0.10 (-0.30%) |
142 |
27,593 |
0.39 (%) |
| 13:47:29 |
32.75 -0.15 (-0.46%) |
1,000 |
27,451 |
2.74 (%) |
| 13:44:37 |
32.75 -0.15 (-0.46%) |
400 |
26,451 |
1.1 (%) |
| 13:41:45 |
32.80 -0.10 (-0.30%) |
400 |
26,051 |
1.1 (%) |
| 13:40:47 |
32.80 -0.10 (-0.30%) |
9 |
25,651 |
0.02 (%) |
| 13:38:52 |
32.80 -0.10 (-0.30%) |
10 |
25,642 |
0.03 (%) |
| 13:37:01 |
32.80 -0.10 (-0.30%) |
3,001 |
25,632 |
8.22 (%) |
| 13:36:04 |
32.80 -0.10 (-0.30%) |
101 |
22,631 |
0.28 (%) |
| 13:35:09 |
32.75 -0.15 (-0.46%) |
1,070 |
22,530 |
2.93 (%) |
| 13:34:18 |
32.75 -0.15 (-0.46%) |
19 |
21,460 |
0.05 (%) |
| 13:33:25 |
32.75 -0.15 (-0.46%) |
340 |
21,441 |
0.93 (%) |
| 13:32:27 |
32.75 -0.15 (-0.46%) |
253 |
21,101 |
0.69 (%) |
| 13:31:27 |
32.75 -0.15 (-0.46%) |
766 |
20,848 |
2.1 (%) |
| 13:30:29 |
32.80 -0.10 (-0.30%) |
12 |
20,082 |
0.03 (%) |
| 13:27:47 |
32.80 -0.10 (-0.30%) |
150 |
20,070 |
0.41 (%) |
| 13:24:54 |
32.80 -0.10 (-0.30%) |
100 |
19,920 |
0.27 (%) |
| 13:23:04 |
32.80 -0.10 (-0.30%) |
120 |
19,820 |
0.33 (%) |
| 13:22:09 |
32.80 -0.10 (-0.30%) |
1 |
19,700 |
0.0 (%) |
| 13:21:16 |
32.75 -0.15 (-0.46%) |
6 |
19,699 |
0.02 (%) |
| 13:19:22 |
32.75 -0.15 (-0.46%) |
420 |
19,693 |
1.15 (%) |
| 13:16:38 |
32.70 -0.20 (-0.61%) |
50 |
19,273 |
0.14 (%) |
| 13:15:45 |
32.70 -0.20 (-0.61%) |
34 |
19,223 |
0.09 (%) |
| 13:14:49 |
32.70 -0.20 (-0.61%) |
978 |
19,189 |
2.68 (%) |
| 13:12:58 |
32.75 -0.15 (-0.46%) |
83 |
18,211 |
0.23 (%) |
| 13:01:44 |
32.75 -0.15 (-0.46%) |
205 |
18,128 |
0.56 (%) |
| 11:27:06 |
32.80 -0.10 (-0.30%) |
200 |
17,923 |
0.55 (%) |
| 11:25:18 |
32.70 -0.20 (-0.61%) |
500 |
17,723 |
1.37 (%) |
| 11:19:40 |
32.70 -0.20 (-0.61%) |
63 |
17,223 |
0.17 (%) |
| 11:16:48 |
32.70 -0.20 (-0.61%) |
1,500 |
17,160 |
4.11 (%) |
| 11:15:52 |
32.75 -0.15 (-0.46%) |
250 |
15,660 |
0.68 (%) |
| 11:12:03 |
32.75 -0.15 (-0.46%) |
170 |
15,410 |
0.47 (%) |
| 11:11:09 |
32.75 -0.15 (-0.46%) |
837 |
15,240 |
2.29 (%) |
| 11:10:14 |
32.75 -0.15 (-0.46%) |
40 |
14,403 |
0.11 (%) |
| 11:09:18 |
32.75 -0.15 (-0.46%) |
323 |
14,363 |
0.88 (%) |
| 11:07:27 |
32.75 -0.15 (-0.46%) |
100 |
14,040 |
0.27 (%) |
| 11:03:47 |
32.75 -0.15 (-0.46%) |
900 |
13,940 |
2.46 (%) |
| 11:00:58 |
32.75 -0.15 (-0.46%) |
100 |
13,040 |
0.27 (%) |
| 10:59:59 |
32.75 -0.15 (-0.46%) |
50 |
12,940 |
0.14 (%) |
| 10:57:07 |
32.75 -0.15 (-0.46%) |
60 |
12,890 |
0.16 (%) |
| 10:56:11 |
32.75 -0.15 (-0.46%) |
392 |
12,830 |
1.07 (%) |
| 10:55:17 |
32.75 -0.15 (-0.46%) |
8 |
12,438 |
0.02 (%) |
| 10:54:21 |
32.75 -0.15 (-0.46%) |
42 |
12,430 |
0.12 (%) |
| 10:53:17 |
32.70 -0.20 (-0.61%) |
100 |
12,388 |
0.27 (%) |
| 10:49:31 |
32.75 -0.15 (-0.46%) |
377 |
12,288 |
1.03 (%) |
| 10:48:34 |
32.75 -0.15 (-0.46%) |
1,000 |
11,911 |
2.74 (%) |
| 10:47:36 |
32.75 -0.15 (-0.46%) |
1 |
10,911 |
0.0 (%) |
| 10:46:41 |
32.70 -0.20 (-0.61%) |
10 |
10,910 |
0.03 (%) |
| 10:45:44 |
32.75 -0.15 (-0.46%) |
120 |
10,900 |
0.33 (%) |
| 10:42:55 |
32.75 -0.15 (-0.46%) |
101 |
10,780 |
0.28 (%) |
| 10:42:00 |
32.75 -0.15 (-0.46%) |
60 |
10,679 |
0.16 (%) |
| 10:41:04 |
32.75 -0.15 (-0.46%) |
30 |
10,619 |
0.08 (%) |
| 10:40:08 |
32.75 -0.15 (-0.46%) |
1,288 |
10,589 |
3.53 (%) |
| 10:38:12 |
32.75 -0.15 (-0.46%) |
800 |
9,301 |
2.19 (%) |
| 10:37:16 |
32.75 -0.15 (-0.46%) |
210 |
8,501 |
0.58 (%) |
| 10:36:19 |
32.75 -0.15 (-0.46%) |
20 |
8,291 |
0.05 (%) |
| 10:34:25 |
32.75 -0.15 (-0.46%) |
30 |
8,271 |
0.08 (%) |
| 10:33:31 |
32.75 -0.15 (-0.46%) |
130 |
8,241 |
0.36 (%) |
| 10:27:54 |
32.80 -0.10 (-0.30%) |
20 |
8,111 |
0.05 (%) |
| 10:22:03 |
32.80 -0.10 (-0.30%) |
120 |
8,091 |
0.33 (%) |
| 10:18:07 |
32.80 -0.10 (-0.30%) |
482 |
7,971 |
1.32 (%) |
| 10:17:08 |
32.80 -0.10 (-0.30%) |
400 |
7,489 |
1.1 (%) |
| 10:13:24 |
32.80 -0.10 (-0.30%) |
10 |
7,089 |
0.03 (%) |
| 10:12:24 |
32.80 -0.10 (-0.30%) |
200 |
7,079 |
0.55 (%) |
| 10:10:30 |
32.80 -0.10 (-0.30%) |
92 |
6,879 |
0.25 (%) |
| 10:09:37 |
32.80 -0.10 (-0.30%) |
8 |
6,787 |
0.02 (%) |
| 10:07:46 |
32.80 -0.10 (-0.30%) |
312 |
6,779 |
0.85 (%) |
| 10:05:03 |
32.80 -0.10 (-0.30%) |
908 |
6,467 |
2.49 (%) |
| 10:04:12 |
32.80 -0.10 (-0.30%) |
724 |
5,559 |
1.98 (%) |
| 10:01:26 |
32.85 -0.05 (-0.15%) |
200 |
4,835 |
0.55 (%) |
| 09:58:43 |
32.80 -0.10 (-0.30%) |
61 |
4,635 |
0.17 (%) |
| 09:56:50 |
32.85 -0.05 (-0.15%) |
404 |
4,574 |
1.11 (%) |
| 09:54:14 |
32.80 -0.10 (-0.30%) |
1 |
4,170 |
0.0 (%) |
| 09:52:28 |
32.75 -0.15 (-0.46%) |
390 |
4,169 |
1.07 (%) |
| 09:51:32 |
32.80 -0.10 (-0.30%) |
250 |
3,779 |
0.68 (%) |
| 09:50:40 |
32.85 -0.05 (-0.15%) |
1 |
3,529 |
0.0 (%) |
| 09:49:47 |
32.80 -0.10 (-0.30%) |
20 |
3,528 |
0.05 (%) |
| 09:48:47 |
32.80 -0.10 (-0.30%) |
208 |
3,508 |
0.57 (%) |
| 09:47:52 |
32.80 -0.10 (-0.30%) |
142 |
3,300 |
0.39 (%) |
| 09:46:54 |
32.80 -0.10 (-0.30%) |
152 |
3,158 |
0.42 (%) |
| 09:45:09 |
32.80 -0.10 (-0.30%) |
506 |
3,006 |
1.39 (%) |
| 09:40:25 |
32.85 -0.05 (-0.15%) |
11 |
2,500 |
0.03 (%) |
| 09:38:41 |
32.85 -0.05 (-0.15%) |
615 |
2,489 |
1.68 (%) |
| 09:37:44 |
32.85 -0.05 (-0.15%) |
201 |
1,874 |
0.55 (%) |
| 09:36:49 |
32.80 -0.10 (-0.30%) |
6 |
1,673 |
0.02 (%) |
| 09:35:51 |
32.85 -0.05 (-0.15%) |
10 |
1,667 |
0.03 (%) |
| 09:34:58 |
32.80 -0.10 (-0.30%) |
500 |
1,657 |
1.37 (%) |
| 09:33:59 |
32.85 -0.05 (-0.15%) |
27 |
1,157 |
0.07 (%) |
| 09:33:08 |
32.85 -0.05 (-0.15%) |
200 |
1,130 |
0.55 (%) |
| 09:32:10 |
32.90 0.00 (0.00%) |
111 |
930 |
0.3 (%) |
| 09:31:05 |
32.90 0.00 (0.00%) |
1 |
819 |
0.0 (%) |
| 09:30:06 |
32.85 -0.05 (-0.15%) |
50 |
818 |
0.14 (%) |
| 09:28:16 |
32.90 0.00 (0.00%) |
1 |
768 |
0.0 (%) |
| 09:26:28 |
32.85 -0.05 (-0.15%) |
40 |
767 |
0.11 (%) |
| 09:24:31 |
32.90 0.00 (0.00%) |
58 |
727 |
0.16 (%) |
| 09:21:43 |
32.85 -0.05 (-0.15%) |
30 |
669 |
0.08 (%) |
| 09:19:51 |
32.90 0.00 (0.00%) |
15 |
639 |
0.04 (%) |
| 09:18:44 |
32.90 0.00 (0.00%) |
105 |
624 |
0.29 (%) |
| 09:17:42 |
32.90 0.00 (0.00%) |
24 |
519 |
0.07 (%) |
| 09:16:40 |
32.90 0.00 (0.00%) |
100 |
495 |
0.27 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ