Tham chiếu: 36.50
Max: 37.20
Min: 36.50
Mở cửa: 36.50
Đóng cửa: 36.75
+0.3 (+0.68%)
Tổng khối lượng: 532,380
| 36.50 |
15,350 |
2.88 (%) |
| 36.55 |
14,090 |
2.65 (%) |
| 36.60 |
41,400 |
7.78 (%) |
| 36.65 |
24,050 |
4.52 (%) |
| 36.70 |
91,030 |
17.1 (%) |
| 36.75 |
43,730 |
8.21 (%) |
| 36.80 |
121,070 |
22.74 (%) |
| 36.85 |
24,550 |
4.61 (%) |
| 36.90 |
64,070 |
12.03 (%) |
| 36.95 |
21,100 |
3.96 (%) |
| 37.00 |
40,590 |
7.62 (%) |
| 37.10 |
9,300 |
1.75 (%) |
| 37.15 |
2,050 |
0.39 (%) |
| 37.20 |
20,000 |
3.76 (%) |
Chi tiết :
Giá :
| 14:46:33 |
36.75 +0.25 (+0.68%) |
27,320 |
532,380 |
5.13 (%) |
| 14:30:04 |
36.80 +0.30 (+0.82%) |
1,000 |
505,060 |
0.19 (%) |
| 14:30:01 |
36.80 +0.30 (+0.82%) |
100 |
504,060 |
0.02 (%) |
| 14:29:51 |
36.80 +0.30 (+0.82%) |
1,000 |
503,960 |
0.19 (%) |
| 14:29:23 |
36.80 +0.30 (+0.82%) |
2,500 |
502,960 |
0.47 (%) |
| 14:28:27 |
36.75 +0.25 (+0.68%) |
2,300 |
500,460 |
0.43 (%) |
| 14:26:50 |
36.75 +0.25 (+0.68%) |
760 |
498,160 |
0.14 (%) |
| 14:25:58 |
36.70 +0.20 (+0.55%) |
1,330 |
497,400 |
0.25 (%) |
| 14:25:57 |
36.65 +0.15 (+0.41%) |
200 |
496,070 |
0.04 (%) |
| 14:24:46 |
36.70 +0.20 (+0.55%) |
10 |
495,870 |
0.0 (%) |
| 14:23:53 |
36.70 +0.20 (+0.55%) |
100 |
495,860 |
0.02 (%) |
| 14:23:44 |
36.70 +0.20 (+0.55%) |
60 |
495,760 |
0.01 (%) |
| 14:23:07 |
36.70 +0.20 (+0.55%) |
500 |
495,700 |
0.09 (%) |
| 14:22:32 |
36.70 +0.20 (+0.55%) |
20 |
495,200 |
0.0 (%) |
| 14:22:16 |
36.70 +0.20 (+0.55%) |
3,600 |
495,180 |
0.68 (%) |
| 14:19:53 |
36.65 +0.15 (+0.41%) |
3,000 |
491,580 |
0.56 (%) |
| 14:19:33 |
36.65 +0.15 (+0.41%) |
5,010 |
488,580 |
0.94 (%) |
| 14:19:10 |
36.70 +0.20 (+0.55%) |
5,000 |
483,570 |
0.94 (%) |
| 14:18:28 |
36.70 +0.20 (+0.55%) |
3,040 |
478,570 |
0.57 (%) |
| 14:18:22 |
36.70 +0.20 (+0.55%) |
1,200 |
475,530 |
0.23 (%) |
| 14:18:11 |
36.70 +0.20 (+0.55%) |
10,000 |
474,330 |
1.88 (%) |
| 14:17:01 |
36.70 +0.20 (+0.55%) |
20,000 |
464,330 |
3.76 (%) |
| 14:16:30 |
36.90 +0.40 (+1.10%) |
10,000 |
444,330 |
1.88 (%) |
| 14:15:33 |
36.75 +0.25 (+0.68%) |
1,000 |
434,330 |
0.19 (%) |
| 14:15:04 |
36.75 +0.25 (+0.68%) |
1,500 |
433,330 |
0.28 (%) |
| 14:14:56 |
36.75 +0.25 (+0.68%) |
1,000 |
431,830 |
0.19 (%) |
| 14:14:46 |
36.70 +0.20 (+0.55%) |
5,200 |
430,830 |
0.98 (%) |
| 14:14:14 |
36.75 +0.25 (+0.68%) |
20 |
425,630 |
0.0 (%) |
| 14:13:56 |
36.75 +0.25 (+0.68%) |
4,250 |
425,610 |
0.8 (%) |
| 14:13:39 |
36.75 +0.25 (+0.68%) |
2,000 |
421,360 |
0.38 (%) |
| 14:12:55 |
36.75 +0.25 (+0.68%) |
3,000 |
419,360 |
0.56 (%) |
| 14:12:19 |
36.80 +0.30 (+0.82%) |
390 |
416,360 |
0.07 (%) |
| 14:10:25 |
36.80 +0.30 (+0.82%) |
9,600 |
415,970 |
1.8 (%) |
| 14:09:20 |
36.90 +0.40 (+1.10%) |
500 |
406,370 |
0.09 (%) |
| 14:09:05 |
36.90 +0.40 (+1.10%) |
10 |
405,870 |
0.0 (%) |
| 14:08:31 |
36.90 +0.40 (+1.10%) |
1,470 |
405,860 |
0.28 (%) |
| 14:08:21 |
36.90 +0.40 (+1.10%) |
1,000 |
404,390 |
0.19 (%) |
| 14:08:13 |
36.90 +0.40 (+1.10%) |
2,000 |
403,390 |
0.38 (%) |
| 14:08:08 |
36.90 +0.40 (+1.10%) |
500 |
401,390 |
0.09 (%) |
| 14:07:43 |
36.90 +0.40 (+1.10%) |
6,060 |
400,890 |
1.14 (%) |
| 14:07:38 |
36.80 +0.30 (+0.82%) |
1,000 |
394,830 |
0.19 (%) |
| 14:06:25 |
36.90 +0.40 (+1.10%) |
500 |
393,830 |
0.09 (%) |
| 14:06:01 |
36.90 +0.40 (+1.10%) |
1,000 |
393,330 |
0.19 (%) |
| 14:05:57 |
36.90 +0.40 (+1.10%) |
410 |
392,330 |
0.08 (%) |
| 14:05:44 |
36.90 +0.40 (+1.10%) |
20 |
391,920 |
0.0 (%) |
| 14:03:16 |
36.80 +0.30 (+0.82%) |
1,440 |
391,900 |
0.27 (%) |
| 14:02:22 |
36.90 +0.40 (+1.10%) |
20 |
390,460 |
0.0 (%) |
| 14:01:44 |
36.80 +0.30 (+0.82%) |
100 |
390,440 |
0.02 (%) |
| 13:59:05 |
36.90 +0.40 (+1.10%) |
20 |
390,340 |
0.0 (%) |
| 13:58:33 |
36.80 +0.30 (+0.82%) |
800 |
390,320 |
0.15 (%) |
| 13:57:34 |
36.80 +0.30 (+0.82%) |
10 |
389,520 |
0.0 (%) |
| 13:56:26 |
36.80 +0.30 (+0.82%) |
60 |
389,510 |
0.01 (%) |
| 13:56:17 |
36.80 +0.30 (+0.82%) |
30 |
389,450 |
0.01 (%) |
| 13:54:21 |
36.80 +0.30 (+0.82%) |
3,000 |
389,420 |
0.56 (%) |
| 13:51:29 |
36.80 +0.30 (+0.82%) |
850 |
386,420 |
0.16 (%) |
| 13:50:55 |
36.80 +0.30 (+0.82%) |
200 |
385,570 |
0.04 (%) |
| 13:50:13 |
36.80 +0.30 (+0.82%) |
190 |
385,370 |
0.04 (%) |
| 13:49:56 |
36.80 +0.30 (+0.82%) |
10 |
385,180 |
0.0 (%) |
| 13:49:27 |
36.80 +0.30 (+0.82%) |
1,000 |
385,170 |
0.19 (%) |
| 13:49:21 |
36.80 +0.30 (+0.82%) |
650 |
384,170 |
0.12 (%) |
| 13:48:59 |
36.80 +0.30 (+0.82%) |
310 |
383,520 |
0.06 (%) |
| 13:48:52 |
36.75 +0.25 (+0.68%) |
10 |
383,210 |
0.0 (%) |
| 13:47:57 |
36.80 +0.30 (+0.82%) |
9,690 |
383,200 |
1.82 (%) |
| 13:47:38 |
36.95 +0.45 (+1.23%) |
10 |
373,510 |
0.0 (%) |
| 13:47:33 |
36.85 +0.35 (+0.96%) |
20 |
373,500 |
0.0 (%) |
| 13:45:49 |
36.95 +0.45 (+1.23%) |
570 |
373,480 |
0.11 (%) |
| 13:45:26 |
36.95 +0.45 (+1.23%) |
100 |
372,910 |
0.02 (%) |
| 13:44:52 |
36.95 +0.45 (+1.23%) |
50 |
372,810 |
0.01 (%) |
| 13:43:33 |
36.95 +0.45 (+1.23%) |
870 |
372,760 |
0.16 (%) |
| 13:43:10 |
37.00 +0.50 (+1.37%) |
100 |
371,890 |
0.02 (%) |
| 13:43:01 |
36.95 +0.45 (+1.23%) |
1,820 |
371,790 |
0.34 (%) |
| 13:42:39 |
37.00 +0.50 (+1.37%) |
1,000 |
369,970 |
0.19 (%) |
| 13:40:18 |
37.00 +0.50 (+1.37%) |
200 |
368,970 |
0.04 (%) |
| 13:39:25 |
37.00 +0.50 (+1.37%) |
550 |
368,770 |
0.1 (%) |
| 13:37:55 |
37.00 +0.50 (+1.37%) |
870 |
368,220 |
0.16 (%) |
| 13:37:51 |
36.95 +0.45 (+1.23%) |
100 |
367,350 |
0.02 (%) |
| 13:37:24 |
37.00 +0.50 (+1.37%) |
690 |
367,250 |
0.13 (%) |
| 13:36:17 |
37.00 +0.50 (+1.37%) |
1,000 |
366,560 |
0.19 (%) |
| 13:35:44 |
36.95 +0.45 (+1.23%) |
500 |
365,560 |
0.09 (%) |
| 13:35:03 |
36.95 +0.45 (+1.23%) |
2,000 |
365,060 |
0.38 (%) |
| 13:34:24 |
36.95 +0.45 (+1.23%) |
990 |
363,060 |
0.19 (%) |
| 13:34:22 |
36.95 +0.45 (+1.23%) |
1,000 |
362,070 |
0.19 (%) |
| 13:34:00 |
36.95 +0.45 (+1.23%) |
1,110 |
361,070 |
0.21 (%) |
| 13:33:07 |
36.95 +0.45 (+1.23%) |
100 |
359,960 |
0.02 (%) |
| 13:32:38 |
37.00 +0.50 (+1.37%) |
10 |
359,860 |
0.0 (%) |
| 13:32:04 |
36.95 +0.45 (+1.23%) |
790 |
359,850 |
0.15 (%) |
| 13:31:35 |
36.95 +0.45 (+1.23%) |
5,000 |
359,060 |
0.94 (%) |
| 13:30:51 |
36.90 +0.40 (+1.10%) |
800 |
354,060 |
0.15 (%) |
| 13:29:54 |
36.85 +0.35 (+0.96%) |
300 |
353,260 |
0.06 (%) |
| 13:29:24 |
36.90 +0.40 (+1.10%) |
10 |
352,960 |
0.0 (%) |
| 13:28:38 |
36.85 +0.35 (+0.96%) |
50 |
352,950 |
0.01 (%) |
| 13:28:12 |
36.85 +0.35 (+0.96%) |
340 |
352,900 |
0.06 (%) |
| 13:28:09 |
36.85 +0.35 (+0.96%) |
200 |
352,560 |
0.04 (%) |
| 13:27:39 |
36.85 +0.35 (+0.96%) |
10,000 |
352,360 |
1.88 (%) |
| 13:27:27 |
36.80 +0.30 (+0.82%) |
3,000 |
342,360 |
0.56 (%) |
| 13:26:25 |
36.85 +0.35 (+0.96%) |
20 |
339,360 |
0.0 (%) |
| 13:24:31 |
36.85 +0.35 (+0.96%) |
880 |
339,340 |
0.17 (%) |
| 13:21:29 |
36.85 +0.35 (+0.96%) |
50 |
338,460 |
0.01 (%) |
| 13:18:54 |
36.80 +0.30 (+0.82%) |
1,980 |
338,410 |
0.37 (%) |
| 13:12:16 |
36.80 +0.30 (+0.82%) |
1,000 |
336,430 |
0.19 (%) |
| 13:12:10 |
36.80 +0.30 (+0.82%) |
200 |
335,430 |
0.04 (%) |
| 13:11:56 |
36.80 +0.30 (+0.82%) |
13,000 |
335,230 |
2.44 (%) |
| 13:11:55 |
36.80 +0.30 (+0.82%) |
1,010 |
322,230 |
0.19 (%) |
| 13:08:36 |
36.80 +0.30 (+0.82%) |
10 |
321,220 |
0.0 (%) |
| 13:03:05 |
36.80 +0.30 (+0.82%) |
100 |
321,210 |
0.02 (%) |
| 13:01:38 |
36.80 +0.30 (+0.82%) |
1,000 |
321,110 |
0.19 (%) |
| 13:01:27 |
36.80 +0.30 (+0.82%) |
11,450 |
320,110 |
2.15 (%) |
| 11:30:03 |
36.85 +0.35 (+0.96%) |
500 |
308,660 |
0.09 (%) |
| 11:25:22 |
36.85 +0.35 (+0.96%) |
10 |
308,160 |
0.0 (%) |
| 11:24:57 |
36.90 +0.40 (+1.10%) |
750 |
308,150 |
0.14 (%) |
| 11:23:23 |
36.90 +0.40 (+1.10%) |
200 |
307,400 |
0.04 (%) |
| 11:23:04 |
36.90 +0.40 (+1.10%) |
6,630 |
307,200 |
1.25 (%) |
| 11:22:23 |
36.95 +0.45 (+1.23%) |
900 |
300,570 |
0.17 (%) |
| 11:21:56 |
36.90 +0.40 (+1.10%) |
1,550 |
299,670 |
0.29 (%) |
| 11:21:02 |
36.95 +0.45 (+1.23%) |
20 |
298,120 |
0.0 (%) |
| 11:19:41 |
36.90 +0.40 (+1.10%) |
380 |
298,100 |
0.07 (%) |
| 11:16:59 |
36.95 +0.45 (+1.23%) |
30 |
297,720 |
0.01 (%) |
| 11:16:58 |
36.95 +0.45 (+1.23%) |
1,000 |
297,690 |
0.19 (%) |
| 11:16:51 |
36.95 +0.45 (+1.23%) |
20 |
296,690 |
0.0 (%) |
| 11:16:42 |
36.95 +0.45 (+1.23%) |
3,000 |
296,670 |
0.56 (%) |
| 11:14:46 |
36.90 +0.40 (+1.10%) |
210 |
293,670 |
0.04 (%) |
| 11:14:00 |
36.90 +0.40 (+1.10%) |
1,000 |
293,460 |
0.19 (%) |
| 11:13:54 |
36.90 +0.40 (+1.10%) |
30 |
292,460 |
0.01 (%) |
| 11:13:52 |
36.90 +0.40 (+1.10%) |
190 |
292,430 |
0.04 (%) |
| 11:11:30 |
36.90 +0.40 (+1.10%) |
500 |
292,240 |
0.09 (%) |
| 11:08:48 |
36.90 +0.40 (+1.10%) |
5,000 |
291,740 |
0.94 (%) |
| 11:02:07 |
36.90 +0.40 (+1.10%) |
1,500 |
286,740 |
0.28 (%) |
| 11:01:52 |
36.90 +0.40 (+1.10%) |
100 |
285,240 |
0.02 (%) |
| 10:56:11 |
36.85 +0.35 (+0.96%) |
1,600 |
285,140 |
0.3 (%) |
| 10:56:09 |
36.95 +0.45 (+1.23%) |
10 |
283,540 |
0.0 (%) |
| 10:54:32 |
36.95 +0.45 (+1.23%) |
20 |
283,530 |
0.0 (%) |
| 10:54:21 |
36.90 +0.40 (+1.10%) |
50 |
283,510 |
0.01 (%) |
| 10:53:48 |
36.90 +0.40 (+1.10%) |
360 |
283,460 |
0.07 (%) |
| 10:53:24 |
36.90 +0.40 (+1.10%) |
1,000 |
283,100 |
0.19 (%) |
| 10:52:18 |
36.90 +0.40 (+1.10%) |
500 |
282,100 |
0.09 (%) |
| 10:51:38 |
36.90 +0.40 (+1.10%) |
10 |
281,600 |
0.0 (%) |
| 10:49:51 |
36.90 +0.40 (+1.10%) |
50 |
281,590 |
0.01 (%) |
| 10:45:50 |
36.90 +0.40 (+1.10%) |
10 |
281,540 |
0.0 (%) |
| 10:45:44 |
36.90 +0.40 (+1.10%) |
30 |
281,530 |
0.01 (%) |
| 10:45:07 |
36.90 +0.40 (+1.10%) |
10 |
281,500 |
0.0 (%) |
| 10:40:32 |
36.95 +0.45 (+1.23%) |
80 |
281,490 |
0.02 (%) |
| 10:38:38 |
36.85 +0.35 (+0.96%) |
10 |
281,410 |
0.0 (%) |
| 10:36:09 |
36.85 +0.35 (+0.96%) |
180 |
281,400 |
0.03 (%) |
| 10:35:59 |
36.85 +0.35 (+0.96%) |
2,000 |
281,220 |
0.38 (%) |
| 10:35:03 |
36.80 +0.30 (+0.82%) |
16,660 |
279,220 |
3.13 (%) |
| 10:34:58 |
36.85 +0.35 (+0.96%) |
250 |
262,560 |
0.05 (%) |
| 10:34:31 |
36.80 +0.30 (+0.82%) |
3,340 |
262,310 |
0.63 (%) |
| 10:34:12 |
36.80 +0.30 (+0.82%) |
200 |
258,970 |
0.04 (%) |
| 10:33:44 |
36.80 +0.30 (+0.82%) |
3,000 |
258,770 |
0.56 (%) |
| 10:33:37 |
36.80 +0.30 (+0.82%) |
200 |
255,770 |
0.04 (%) |
| 10:33:17 |
36.80 +0.30 (+0.82%) |
10 |
255,570 |
0.0 (%) |
| 10:32:33 |
36.75 +0.25 (+0.68%) |
500 |
255,560 |
0.09 (%) |
| 10:30:37 |
36.80 +0.30 (+0.82%) |
5,300 |
255,060 |
1.0 (%) |
| 10:29:56 |
36.85 +0.35 (+0.96%) |
2,000 |
249,760 |
0.38 (%) |
| 10:29:29 |
36.85 +0.35 (+0.96%) |
1,580 |
247,760 |
0.3 (%) |
| 10:28:45 |
36.85 +0.35 (+0.96%) |
1,560 |
246,180 |
0.29 (%) |
| 10:27:31 |
36.90 +0.40 (+1.10%) |
190 |
244,620 |
0.04 (%) |
| 10:27:29 |
36.90 +0.40 (+1.10%) |
4,480 |
244,430 |
0.84 (%) |
| 10:26:19 |
36.90 +0.40 (+1.10%) |
300 |
239,950 |
0.06 (%) |
| 10:25:08 |
36.90 +0.40 (+1.10%) |
200 |
239,650 |
0.04 (%) |
| 10:21:48 |
36.90 +0.40 (+1.10%) |
600 |
239,450 |
0.11 (%) |
| 10:19:52 |
37.00 +0.50 (+1.37%) |
250 |
238,850 |
0.05 (%) |
| 10:15:56 |
37.00 +0.50 (+1.37%) |
4,670 |
238,600 |
0.88 (%) |
| 10:14:58 |
37.10 +0.60 (+1.64%) |
2,000 |
233,930 |
0.38 (%) |
| 10:14:44 |
37.00 +0.50 (+1.37%) |
5,000 |
231,930 |
0.94 (%) |
| 10:14:25 |
37.10 +0.60 (+1.64%) |
950 |
226,930 |
0.18 (%) |
| 10:13:57 |
37.10 +0.60 (+1.64%) |
50 |
225,980 |
0.01 (%) |
| 10:13:17 |
37.20 +0.70 (+1.92%) |
20,000 |
225,930 |
3.76 (%) |
| 10:13:12 |
37.10 +0.60 (+1.64%) |
830 |
205,930 |
0.16 (%) |
| 10:12:58 |
37.10 +0.60 (+1.64%) |
3,000 |
205,100 |
0.56 (%) |
| 10:12:15 |
37.15 +0.65 (+1.78%) |
2,000 |
202,100 |
0.38 (%) |
| 10:12:03 |
37.15 +0.65 (+1.78%) |
50 |
200,100 |
0.01 (%) |
| 10:11:27 |
37.10 +0.60 (+1.64%) |
770 |
200,050 |
0.14 (%) |
| 10:11:19 |
37.00 +0.50 (+1.37%) |
20 |
199,280 |
0.0 (%) |
| 10:10:53 |
37.00 +0.50 (+1.37%) |
550 |
199,260 |
0.1 (%) |
| 10:10:52 |
37.10 +0.60 (+1.64%) |
1,700 |
198,710 |
0.32 (%) |
| 10:10:31 |
37.00 +0.50 (+1.37%) |
300 |
197,010 |
0.06 (%) |
| 10:10:24 |
37.00 +0.50 (+1.37%) |
2,380 |
196,710 |
0.45 (%) |
| 10:10:20 |
37.00 +0.50 (+1.37%) |
1,000 |
194,330 |
0.19 (%) |
| 10:10:13 |
37.00 +0.50 (+1.37%) |
5,000 |
193,330 |
0.94 (%) |
| 10:10:12 |
37.00 +0.50 (+1.37%) |
1,000 |
188,330 |
0.19 (%) |
| 10:10:00 |
37.00 +0.50 (+1.37%) |
16,000 |
187,330 |
3.01 (%) |
| 10:09:57 |
36.95 +0.45 (+1.23%) |
1,000 |
171,330 |
0.19 (%) |
| 10:09:30 |
36.95 +0.45 (+1.23%) |
10 |
170,330 |
0.0 (%) |
| 10:09:23 |
36.80 +0.30 (+0.82%) |
170 |
170,320 |
0.03 (%) |
| 10:09:21 |
36.80 +0.30 (+0.82%) |
1,830 |
170,150 |
0.34 (%) |
| 10:09:12 |
36.90 +0.40 (+1.10%) |
3,910 |
168,320 |
0.73 (%) |
| 10:08:23 |
36.90 +0.40 (+1.10%) |
10 |
164,410 |
0.0 (%) |
| 10:07:03 |
36.90 +0.40 (+1.10%) |
10,000 |
164,400 |
1.88 (%) |
| 10:06:23 |
36.80 +0.30 (+0.82%) |
3,870 |
154,400 |
0.73 (%) |
| 10:05:56 |
36.80 +0.30 (+0.82%) |
20 |
150,530 |
0.0 (%) |
| 10:05:14 |
36.80 +0.30 (+0.82%) |
2,000 |
150,510 |
0.38 (%) |
| 10:05:08 |
36.85 +0.35 (+0.96%) |
3,000 |
148,510 |
0.56 (%) |
| 10:04:56 |
36.80 +0.30 (+0.82%) |
300 |
145,510 |
0.06 (%) |
| 10:03:04 |
36.80 +0.30 (+0.82%) |
15,470 |
145,210 |
2.91 (%) |
| 10:02:21 |
36.70 +0.20 (+0.55%) |
3,730 |
129,740 |
0.7 (%) |
| 10:01:27 |
36.70 +0.20 (+0.55%) |
10,000 |
126,010 |
1.88 (%) |
| 10:01:25 |
36.65 +0.15 (+0.41%) |
20 |
116,010 |
0.0 (%) |
| 10:00:52 |
36.65 +0.15 (+0.41%) |
1,000 |
115,990 |
0.19 (%) |
| 10:00:42 |
36.65 +0.15 (+0.41%) |
2,000 |
114,990 |
0.38 (%) |
| 10:00:41 |
36.65 +0.15 (+0.41%) |
1,010 |
112,990 |
0.19 (%) |
| 10:00:01 |
36.65 +0.15 (+0.41%) |
1,000 |
111,980 |
0.19 (%) |
| 09:59:15 |
36.65 +0.15 (+0.41%) |
500 |
110,980 |
0.09 (%) |
| 09:57:02 |
36.65 +0.15 (+0.41%) |
600 |
110,480 |
0.11 (%) |
| 09:56:51 |
36.65 +0.15 (+0.41%) |
200 |
109,880 |
0.04 (%) |
| 09:56:28 |
36.65 +0.15 (+0.41%) |
10 |
109,680 |
0.0 (%) |
| 09:55:49 |
36.60 +0.10 (+0.27%) |
800 |
109,670 |
0.15 (%) |
| 09:55:04 |
36.60 +0.10 (+0.27%) |
500 |
108,870 |
0.09 (%) |
| 09:53:50 |
36.60 +0.10 (+0.27%) |
640 |
108,370 |
0.12 (%) |
| 09:51:17 |
36.60 +0.10 (+0.27%) |
1,000 |
107,730 |
0.19 (%) |
| 09:50:21 |
36.60 +0.10 (+0.27%) |
10 |
106,730 |
0.0 (%) |
| 09:47:23 |
36.60 +0.10 (+0.27%) |
2,000 |
106,720 |
0.38 (%) |
| 09:46:07 |
36.65 +0.15 (+0.41%) |
30 |
104,720 |
0.01 (%) |
| 09:45:32 |
36.65 +0.15 (+0.41%) |
20 |
104,690 |
0.0 (%) |
| 09:45:13 |
36.60 +0.10 (+0.27%) |
2,020 |
104,670 |
0.38 (%) |
| 09:43:37 |
36.65 +0.15 (+0.41%) |
20 |
102,650 |
0.0 (%) |
| 09:42:10 |
36.60 +0.10 (+0.27%) |
940 |
102,630 |
0.18 (%) |
| 09:42:09 |
36.60 +0.10 (+0.27%) |
1,000 |
101,690 |
0.19 (%) |
| 09:42:01 |
36.60 +0.10 (+0.27%) |
5,000 |
100,690 |
0.94 (%) |
| 09:41:36 |
36.60 +0.10 (+0.27%) |
2,000 |
95,690 |
0.38 (%) |
| 09:41:23 |
36.55 +0.05 (+0.14%) |
450 |
93,690 |
0.08 (%) |
| 09:40:54 |
36.60 +0.10 (+0.27%) |
30 |
93,240 |
0.01 (%) |
| 09:40:17 |
36.60 +0.10 (+0.27%) |
1,080 |
93,210 |
0.2 (%) |
| 09:39:59 |
36.60 +0.10 (+0.27%) |
300 |
92,130 |
0.06 (%) |
| 09:38:33 |
36.60 +0.10 (+0.27%) |
120 |
91,830 |
0.02 (%) |
| 09:38:25 |
36.60 +0.10 (+0.27%) |
200 |
91,710 |
0.04 (%) |
| 09:38:24 |
36.60 +0.10 (+0.27%) |
330 |
91,510 |
0.06 (%) |
| 09:38:14 |
36.55 +0.05 (+0.14%) |
40 |
91,180 |
0.01 (%) |
| 09:37:55 |
36.55 +0.05 (+0.14%) |
800 |
91,140 |
0.15 (%) |
| 09:37:51 |
36.55 +0.05 (+0.14%) |
500 |
90,340 |
0.09 (%) |
| 09:37:16 |
36.55 +0.05 (+0.14%) |
8,700 |
89,840 |
1.63 (%) |
| 09:36:53 |
36.60 +0.10 (+0.27%) |
280 |
81,140 |
0.05 (%) |
| 09:36:52 |
36.60 +0.10 (+0.27%) |
1,620 |
80,860 |
0.3 (%) |
| 09:36:43 |
36.60 +0.10 (+0.27%) |
20 |
79,240 |
0.0 (%) |
| 09:36:03 |
36.60 +0.10 (+0.27%) |
860 |
79,220 |
0.16 (%) |
| 09:35:51 |
36.70 +0.20 (+0.55%) |
1,390 |
78,360 |
0.26 (%) |
| 09:35:50 |
36.60 +0.10 (+0.27%) |
1,000 |
76,970 |
0.19 (%) |
| 09:35:04 |
36.60 +0.10 (+0.27%) |
3,860 |
75,970 |
0.73 (%) |
| 09:34:58 |
36.60 +0.10 (+0.27%) |
20 |
72,110 |
0.0 (%) |
| 09:34:33 |
36.60 +0.10 (+0.27%) |
100 |
72,090 |
0.02 (%) |
| 09:34:30 |
36.60 +0.10 (+0.27%) |
480 |
71,990 |
0.09 (%) |
| 09:34:22 |
36.55 +0.05 (+0.14%) |
3,100 |
71,510 |
0.58 (%) |
| 09:34:18 |
36.50 0.00 (0.00%) |
2,000 |
68,410 |
0.38 (%) |
| 09:34:08 |
36.50 0.00 (0.00%) |
1,500 |
66,410 |
0.28 (%) |
| 09:33:10 |
36.50 0.00 (0.00%) |
5,600 |
64,910 |
1.05 (%) |
| 09:32:54 |
36.55 +0.05 (+0.14%) |
500 |
59,310 |
0.09 (%) |
| 09:32:36 |
36.60 +0.10 (+0.27%) |
100 |
58,810 |
0.02 (%) |
| 09:32:29 |
36.60 +0.10 (+0.27%) |
10,460 |
58,710 |
1.96 (%) |
| 09:31:56 |
36.60 +0.10 (+0.27%) |
10 |
48,250 |
0.0 (%) |
| 09:31:39 |
36.60 +0.10 (+0.27%) |
3,270 |
48,240 |
0.61 (%) |
| 09:31:27 |
36.65 +0.15 (+0.41%) |
430 |
44,970 |
0.08 (%) |
| 09:31:26 |
36.70 +0.20 (+0.55%) |
3,000 |
44,540 |
0.56 (%) |
| 09:31:24 |
36.70 +0.20 (+0.55%) |
100 |
41,540 |
0.02 (%) |
| 09:31:09 |
36.65 +0.15 (+0.41%) |
9,000 |
41,440 |
1.69 (%) |
| 09:30:42 |
36.70 +0.20 (+0.55%) |
10 |
32,440 |
0.0 (%) |
| 09:30:08 |
36.70 +0.20 (+0.55%) |
2,400 |
32,430 |
0.45 (%) |
| 09:30:02 |
36.70 +0.20 (+0.55%) |
20 |
30,030 |
0.0 (%) |
| 09:29:41 |
36.70 +0.20 (+0.55%) |
430 |
30,010 |
0.08 (%) |
| 09:28:45 |
36.70 +0.20 (+0.55%) |
1,000 |
29,580 |
0.19 (%) |
| 09:27:20 |
36.75 +0.25 (+0.68%) |
20 |
28,580 |
0.0 (%) |
| 09:27:01 |
36.70 +0.20 (+0.55%) |
100 |
28,560 |
0.02 (%) |
| 09:26:39 |
36.70 +0.20 (+0.55%) |
510 |
28,460 |
0.1 (%) |
| 09:26:15 |
36.70 +0.20 (+0.55%) |
500 |
27,950 |
0.09 (%) |
| 09:26:06 |
36.70 +0.20 (+0.55%) |
2,000 |
27,450 |
0.38 (%) |
| 09:25:59 |
36.70 +0.20 (+0.55%) |
100 |
25,450 |
0.02 (%) |
| 09:25:56 |
36.70 +0.20 (+0.55%) |
20 |
25,350 |
0.0 (%) |
| 09:25:41 |
36.70 +0.20 (+0.55%) |
300 |
25,330 |
0.06 (%) |
| 09:25:06 |
36.70 +0.20 (+0.55%) |
1,000 |
25,030 |
0.19 (%) |
| 09:24:52 |
36.70 +0.20 (+0.55%) |
5,180 |
24,030 |
0.97 (%) |
| 09:24:45 |
36.75 +0.25 (+0.68%) |
50 |
18,850 |
0.01 (%) |
| 09:24:10 |
36.70 +0.20 (+0.55%) |
1,200 |
18,800 |
0.23 (%) |
| 09:24:04 |
36.70 +0.20 (+0.55%) |
10 |
17,600 |
0.0 (%) |
| 09:24:03 |
36.70 +0.20 (+0.55%) |
500 |
17,590 |
0.09 (%) |
| 09:22:48 |
36.70 +0.20 (+0.55%) |
50 |
17,090 |
0.01 (%) |
| 09:22:41 |
36.70 +0.20 (+0.55%) |
5,000 |
17,040 |
0.94 (%) |
| 09:22:28 |
36.80 +0.30 (+0.82%) |
30 |
12,040 |
0.01 (%) |
| 09:21:15 |
36.80 +0.30 (+0.82%) |
310 |
12,010 |
0.06 (%) |
| 09:20:51 |
36.80 +0.30 (+0.82%) |
80 |
11,700 |
0.02 (%) |
| 09:19:50 |
36.80 +0.30 (+0.82%) |
50 |
11,620 |
0.01 (%) |
| 09:19:43 |
36.80 +0.30 (+0.82%) |
350 |
11,570 |
0.07 (%) |
| 09:19:37 |
36.70 +0.20 (+0.55%) |
500 |
11,220 |
0.09 (%) |
| 09:19:34 |
36.80 +0.30 (+0.82%) |
1,000 |
10,720 |
0.19 (%) |
| 09:18:38 |
36.80 +0.30 (+0.82%) |
200 |
9,720 |
0.04 (%) |
| 09:18:11 |
36.70 +0.20 (+0.55%) |
1,800 |
9,520 |
0.34 (%) |
| 09:17:54 |
36.70 +0.20 (+0.55%) |
100 |
7,720 |
0.02 (%) |
| 09:17:10 |
36.70 +0.20 (+0.55%) |
20 |
7,620 |
0.0 (%) |
| 09:16:55 |
36.60 +0.10 (+0.27%) |
50 |
7,600 |
0.01 (%) |
| 09:16:50 |
36.60 +0.10 (+0.27%) |
1,000 |
7,550 |
0.19 (%) |
| 09:15:56 |
36.60 +0.10 (+0.27%) |
300 |
6,550 |
0.06 (%) |
| 09:15:48 |
36.50 0.00 (0.00%) |
6,250 |
6,250 |
1.17 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ