TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK REE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.50 Max: 37.20 Min: 36.50 Mở cửa: 36.50
Đóng cửa: 36.75 +0.3 (+0.68%) Tổng khối lượng: 532,380

Tổng hợp

Giá Khối lượng Tỷ trọng
36.50 15,350 2.88 (%)
36.55 14,090 2.65 (%)
36.60 41,400 7.78 (%)
36.65 24,050 4.52 (%)
36.70 91,030 17.1 (%)
36.75 43,730 8.21 (%)
36.80 121,070 22.74 (%)
36.85 24,550 4.61 (%)
36.90 64,070 12.03 (%)
36.95 21,100 3.96 (%)
37.00 40,590 7.62 (%)
37.10 9,300 1.75 (%)
37.15 2,050 0.39 (%)
37.20 20,000 3.76 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:33 36.75 +0.25 (+0.68%) 27,320 532,380 5.13 (%)
14:30:04 36.80 +0.30 (+0.82%) 1,000 505,060 0.19 (%)
14:30:01 36.80 +0.30 (+0.82%) 100 504,060 0.02 (%)
14:29:51 36.80 +0.30 (+0.82%) 1,000 503,960 0.19 (%)
14:29:23 36.80 +0.30 (+0.82%) 2,500 502,960 0.47 (%)
14:28:27 36.75 +0.25 (+0.68%) 2,300 500,460 0.43 (%)
14:26:50 36.75 +0.25 (+0.68%) 760 498,160 0.14 (%)
14:25:58 36.70 +0.20 (+0.55%) 1,330 497,400 0.25 (%)
14:25:57 36.65 +0.15 (+0.41%) 200 496,070 0.04 (%)
14:24:46 36.70 +0.20 (+0.55%) 10 495,870 0.0 (%)
14:23:53 36.70 +0.20 (+0.55%) 100 495,860 0.02 (%)
14:23:44 36.70 +0.20 (+0.55%) 60 495,760 0.01 (%)
14:23:07 36.70 +0.20 (+0.55%) 500 495,700 0.09 (%)
14:22:32 36.70 +0.20 (+0.55%) 20 495,200 0.0 (%)
14:22:16 36.70 +0.20 (+0.55%) 3,600 495,180 0.68 (%)
14:19:53 36.65 +0.15 (+0.41%) 3,000 491,580 0.56 (%)
14:19:33 36.65 +0.15 (+0.41%) 5,010 488,580 0.94 (%)
14:19:10 36.70 +0.20 (+0.55%) 5,000 483,570 0.94 (%)
14:18:28 36.70 +0.20 (+0.55%) 3,040 478,570 0.57 (%)
14:18:22 36.70 +0.20 (+0.55%) 1,200 475,530 0.23 (%)
14:18:11 36.70 +0.20 (+0.55%) 10,000 474,330 1.88 (%)
14:17:01 36.70 +0.20 (+0.55%) 20,000 464,330 3.76 (%)
14:16:30 36.90 +0.40 (+1.10%) 10,000 444,330 1.88 (%)
14:15:33 36.75 +0.25 (+0.68%) 1,000 434,330 0.19 (%)
14:15:04 36.75 +0.25 (+0.68%) 1,500 433,330 0.28 (%)
14:14:56 36.75 +0.25 (+0.68%) 1,000 431,830 0.19 (%)
14:14:46 36.70 +0.20 (+0.55%) 5,200 430,830 0.98 (%)
14:14:14 36.75 +0.25 (+0.68%) 20 425,630 0.0 (%)
14:13:56 36.75 +0.25 (+0.68%) 4,250 425,610 0.8 (%)
14:13:39 36.75 +0.25 (+0.68%) 2,000 421,360 0.38 (%)
14:12:55 36.75 +0.25 (+0.68%) 3,000 419,360 0.56 (%)
14:12:19 36.80 +0.30 (+0.82%) 390 416,360 0.07 (%)
14:10:25 36.80 +0.30 (+0.82%) 9,600 415,970 1.8 (%)
14:09:20 36.90 +0.40 (+1.10%) 500 406,370 0.09 (%)
14:09:05 36.90 +0.40 (+1.10%) 10 405,870 0.0 (%)
14:08:31 36.90 +0.40 (+1.10%) 1,470 405,860 0.28 (%)
14:08:21 36.90 +0.40 (+1.10%) 1,000 404,390 0.19 (%)
14:08:13 36.90 +0.40 (+1.10%) 2,000 403,390 0.38 (%)
14:08:08 36.90 +0.40 (+1.10%) 500 401,390 0.09 (%)
14:07:43 36.90 +0.40 (+1.10%) 6,060 400,890 1.14 (%)
14:07:38 36.80 +0.30 (+0.82%) 1,000 394,830 0.19 (%)
14:06:25 36.90 +0.40 (+1.10%) 500 393,830 0.09 (%)
14:06:01 36.90 +0.40 (+1.10%) 1,000 393,330 0.19 (%)
14:05:57 36.90 +0.40 (+1.10%) 410 392,330 0.08 (%)
14:05:44 36.90 +0.40 (+1.10%) 20 391,920 0.0 (%)
14:03:16 36.80 +0.30 (+0.82%) 1,440 391,900 0.27 (%)
14:02:22 36.90 +0.40 (+1.10%) 20 390,460 0.0 (%)
14:01:44 36.80 +0.30 (+0.82%) 100 390,440 0.02 (%)
13:59:05 36.90 +0.40 (+1.10%) 20 390,340 0.0 (%)
13:58:33 36.80 +0.30 (+0.82%) 800 390,320 0.15 (%)
13:57:34 36.80 +0.30 (+0.82%) 10 389,520 0.0 (%)
13:56:26 36.80 +0.30 (+0.82%) 60 389,510 0.01 (%)
13:56:17 36.80 +0.30 (+0.82%) 30 389,450 0.01 (%)
13:54:21 36.80 +0.30 (+0.82%) 3,000 389,420 0.56 (%)
13:51:29 36.80 +0.30 (+0.82%) 850 386,420 0.16 (%)
13:50:55 36.80 +0.30 (+0.82%) 200 385,570 0.04 (%)
13:50:13 36.80 +0.30 (+0.82%) 190 385,370 0.04 (%)
13:49:56 36.80 +0.30 (+0.82%) 10 385,180 0.0 (%)
13:49:27 36.80 +0.30 (+0.82%) 1,000 385,170 0.19 (%)
13:49:21 36.80 +0.30 (+0.82%) 650 384,170 0.12 (%)
13:48:59 36.80 +0.30 (+0.82%) 310 383,520 0.06 (%)
13:48:52 36.75 +0.25 (+0.68%) 10 383,210 0.0 (%)
13:47:57 36.80 +0.30 (+0.82%) 9,690 383,200 1.82 (%)
13:47:38 36.95 +0.45 (+1.23%) 10 373,510 0.0 (%)
13:47:33 36.85 +0.35 (+0.96%) 20 373,500 0.0 (%)
13:45:49 36.95 +0.45 (+1.23%) 570 373,480 0.11 (%)
13:45:26 36.95 +0.45 (+1.23%) 100 372,910 0.02 (%)
13:44:52 36.95 +0.45 (+1.23%) 50 372,810 0.01 (%)
13:43:33 36.95 +0.45 (+1.23%) 870 372,760 0.16 (%)
13:43:10 37.00 +0.50 (+1.37%) 100 371,890 0.02 (%)
13:43:01 36.95 +0.45 (+1.23%) 1,820 371,790 0.34 (%)
13:42:39 37.00 +0.50 (+1.37%) 1,000 369,970 0.19 (%)
13:40:18 37.00 +0.50 (+1.37%) 200 368,970 0.04 (%)
13:39:25 37.00 +0.50 (+1.37%) 550 368,770 0.1 (%)
13:37:55 37.00 +0.50 (+1.37%) 870 368,220 0.16 (%)
13:37:51 36.95 +0.45 (+1.23%) 100 367,350 0.02 (%)
13:37:24 37.00 +0.50 (+1.37%) 690 367,250 0.13 (%)
13:36:17 37.00 +0.50 (+1.37%) 1,000 366,560 0.19 (%)
13:35:44 36.95 +0.45 (+1.23%) 500 365,560 0.09 (%)
13:35:03 36.95 +0.45 (+1.23%) 2,000 365,060 0.38 (%)
13:34:24 36.95 +0.45 (+1.23%) 990 363,060 0.19 (%)
13:34:22 36.95 +0.45 (+1.23%) 1,000 362,070 0.19 (%)
13:34:00 36.95 +0.45 (+1.23%) 1,110 361,070 0.21 (%)
13:33:07 36.95 +0.45 (+1.23%) 100 359,960 0.02 (%)
13:32:38 37.00 +0.50 (+1.37%) 10 359,860 0.0 (%)
13:32:04 36.95 +0.45 (+1.23%) 790 359,850 0.15 (%)
13:31:35 36.95 +0.45 (+1.23%) 5,000 359,060 0.94 (%)
13:30:51 36.90 +0.40 (+1.10%) 800 354,060 0.15 (%)
13:29:54 36.85 +0.35 (+0.96%) 300 353,260 0.06 (%)
13:29:24 36.90 +0.40 (+1.10%) 10 352,960 0.0 (%)
13:28:38 36.85 +0.35 (+0.96%) 50 352,950 0.01 (%)
13:28:12 36.85 +0.35 (+0.96%) 340 352,900 0.06 (%)
13:28:09 36.85 +0.35 (+0.96%) 200 352,560 0.04 (%)
13:27:39 36.85 +0.35 (+0.96%) 10,000 352,360 1.88 (%)
13:27:27 36.80 +0.30 (+0.82%) 3,000 342,360 0.56 (%)
13:26:25 36.85 +0.35 (+0.96%) 20 339,360 0.0 (%)
13:24:31 36.85 +0.35 (+0.96%) 880 339,340 0.17 (%)
13:21:29 36.85 +0.35 (+0.96%) 50 338,460 0.01 (%)
13:18:54 36.80 +0.30 (+0.82%) 1,980 338,410 0.37 (%)
13:12:16 36.80 +0.30 (+0.82%) 1,000 336,430 0.19 (%)
13:12:10 36.80 +0.30 (+0.82%) 200 335,430 0.04 (%)
13:11:56 36.80 +0.30 (+0.82%) 13,000 335,230 2.44 (%)
13:11:55 36.80 +0.30 (+0.82%) 1,010 322,230 0.19 (%)
13:08:36 36.80 +0.30 (+0.82%) 10 321,220 0.0 (%)
13:03:05 36.80 +0.30 (+0.82%) 100 321,210 0.02 (%)
13:01:38 36.80 +0.30 (+0.82%) 1,000 321,110 0.19 (%)
13:01:27 36.80 +0.30 (+0.82%) 11,450 320,110 2.15 (%)
11:30:03 36.85 +0.35 (+0.96%) 500 308,660 0.09 (%)
11:25:22 36.85 +0.35 (+0.96%) 10 308,160 0.0 (%)
11:24:57 36.90 +0.40 (+1.10%) 750 308,150 0.14 (%)
11:23:23 36.90 +0.40 (+1.10%) 200 307,400 0.04 (%)
11:23:04 36.90 +0.40 (+1.10%) 6,630 307,200 1.25 (%)
11:22:23 36.95 +0.45 (+1.23%) 900 300,570 0.17 (%)
11:21:56 36.90 +0.40 (+1.10%) 1,550 299,670 0.29 (%)
11:21:02 36.95 +0.45 (+1.23%) 20 298,120 0.0 (%)
11:19:41 36.90 +0.40 (+1.10%) 380 298,100 0.07 (%)
11:16:59 36.95 +0.45 (+1.23%) 30 297,720 0.01 (%)
11:16:58 36.95 +0.45 (+1.23%) 1,000 297,690 0.19 (%)
11:16:51 36.95 +0.45 (+1.23%) 20 296,690 0.0 (%)
11:16:42 36.95 +0.45 (+1.23%) 3,000 296,670 0.56 (%)
11:14:46 36.90 +0.40 (+1.10%) 210 293,670 0.04 (%)
11:14:00 36.90 +0.40 (+1.10%) 1,000 293,460 0.19 (%)
11:13:54 36.90 +0.40 (+1.10%) 30 292,460 0.01 (%)
11:13:52 36.90 +0.40 (+1.10%) 190 292,430 0.04 (%)
11:11:30 36.90 +0.40 (+1.10%) 500 292,240 0.09 (%)
11:08:48 36.90 +0.40 (+1.10%) 5,000 291,740 0.94 (%)
11:02:07 36.90 +0.40 (+1.10%) 1,500 286,740 0.28 (%)
11:01:52 36.90 +0.40 (+1.10%) 100 285,240 0.02 (%)
10:56:11 36.85 +0.35 (+0.96%) 1,600 285,140 0.3 (%)
10:56:09 36.95 +0.45 (+1.23%) 10 283,540 0.0 (%)
10:54:32 36.95 +0.45 (+1.23%) 20 283,530 0.0 (%)
10:54:21 36.90 +0.40 (+1.10%) 50 283,510 0.01 (%)
10:53:48 36.90 +0.40 (+1.10%) 360 283,460 0.07 (%)
10:53:24 36.90 +0.40 (+1.10%) 1,000 283,100 0.19 (%)
10:52:18 36.90 +0.40 (+1.10%) 500 282,100 0.09 (%)
10:51:38 36.90 +0.40 (+1.10%) 10 281,600 0.0 (%)
10:49:51 36.90 +0.40 (+1.10%) 50 281,590 0.01 (%)
10:45:50 36.90 +0.40 (+1.10%) 10 281,540 0.0 (%)
10:45:44 36.90 +0.40 (+1.10%) 30 281,530 0.01 (%)
10:45:07 36.90 +0.40 (+1.10%) 10 281,500 0.0 (%)
10:40:32 36.95 +0.45 (+1.23%) 80 281,490 0.02 (%)
10:38:38 36.85 +0.35 (+0.96%) 10 281,410 0.0 (%)
10:36:09 36.85 +0.35 (+0.96%) 180 281,400 0.03 (%)
10:35:59 36.85 +0.35 (+0.96%) 2,000 281,220 0.38 (%)
10:35:03 36.80 +0.30 (+0.82%) 16,660 279,220 3.13 (%)
10:34:58 36.85 +0.35 (+0.96%) 250 262,560 0.05 (%)
10:34:31 36.80 +0.30 (+0.82%) 3,340 262,310 0.63 (%)
10:34:12 36.80 +0.30 (+0.82%) 200 258,970 0.04 (%)
10:33:44 36.80 +0.30 (+0.82%) 3,000 258,770 0.56 (%)
10:33:37 36.80 +0.30 (+0.82%) 200 255,770 0.04 (%)
10:33:17 36.80 +0.30 (+0.82%) 10 255,570 0.0 (%)
10:32:33 36.75 +0.25 (+0.68%) 500 255,560 0.09 (%)
10:30:37 36.80 +0.30 (+0.82%) 5,300 255,060 1.0 (%)
10:29:56 36.85 +0.35 (+0.96%) 2,000 249,760 0.38 (%)
10:29:29 36.85 +0.35 (+0.96%) 1,580 247,760 0.3 (%)
10:28:45 36.85 +0.35 (+0.96%) 1,560 246,180 0.29 (%)
10:27:31 36.90 +0.40 (+1.10%) 190 244,620 0.04 (%)
10:27:29 36.90 +0.40 (+1.10%) 4,480 244,430 0.84 (%)
10:26:19 36.90 +0.40 (+1.10%) 300 239,950 0.06 (%)
10:25:08 36.90 +0.40 (+1.10%) 200 239,650 0.04 (%)
10:21:48 36.90 +0.40 (+1.10%) 600 239,450 0.11 (%)
10:19:52 37.00 +0.50 (+1.37%) 250 238,850 0.05 (%)
10:15:56 37.00 +0.50 (+1.37%) 4,670 238,600 0.88 (%)
10:14:58 37.10 +0.60 (+1.64%) 2,000 233,930 0.38 (%)
10:14:44 37.00 +0.50 (+1.37%) 5,000 231,930 0.94 (%)
10:14:25 37.10 +0.60 (+1.64%) 950 226,930 0.18 (%)
10:13:57 37.10 +0.60 (+1.64%) 50 225,980 0.01 (%)
10:13:17 37.20 +0.70 (+1.92%) 20,000 225,930 3.76 (%)
10:13:12 37.10 +0.60 (+1.64%) 830 205,930 0.16 (%)
10:12:58 37.10 +0.60 (+1.64%) 3,000 205,100 0.56 (%)
10:12:15 37.15 +0.65 (+1.78%) 2,000 202,100 0.38 (%)
10:12:03 37.15 +0.65 (+1.78%) 50 200,100 0.01 (%)
10:11:27 37.10 +0.60 (+1.64%) 770 200,050 0.14 (%)
10:11:19 37.00 +0.50 (+1.37%) 20 199,280 0.0 (%)
10:10:53 37.00 +0.50 (+1.37%) 550 199,260 0.1 (%)
10:10:52 37.10 +0.60 (+1.64%) 1,700 198,710 0.32 (%)
10:10:31 37.00 +0.50 (+1.37%) 300 197,010 0.06 (%)
10:10:24 37.00 +0.50 (+1.37%) 2,380 196,710 0.45 (%)
10:10:20 37.00 +0.50 (+1.37%) 1,000 194,330 0.19 (%)
10:10:13 37.00 +0.50 (+1.37%) 5,000 193,330 0.94 (%)
10:10:12 37.00 +0.50 (+1.37%) 1,000 188,330 0.19 (%)
10:10:00 37.00 +0.50 (+1.37%) 16,000 187,330 3.01 (%)
10:09:57 36.95 +0.45 (+1.23%) 1,000 171,330 0.19 (%)
10:09:30 36.95 +0.45 (+1.23%) 10 170,330 0.0 (%)
10:09:23 36.80 +0.30 (+0.82%) 170 170,320 0.03 (%)
10:09:21 36.80 +0.30 (+0.82%) 1,830 170,150 0.34 (%)
10:09:12 36.90 +0.40 (+1.10%) 3,910 168,320 0.73 (%)
10:08:23 36.90 +0.40 (+1.10%) 10 164,410 0.0 (%)
10:07:03 36.90 +0.40 (+1.10%) 10,000 164,400 1.88 (%)
10:06:23 36.80 +0.30 (+0.82%) 3,870 154,400 0.73 (%)
10:05:56 36.80 +0.30 (+0.82%) 20 150,530 0.0 (%)
10:05:14 36.80 +0.30 (+0.82%) 2,000 150,510 0.38 (%)
10:05:08 36.85 +0.35 (+0.96%) 3,000 148,510 0.56 (%)
10:04:56 36.80 +0.30 (+0.82%) 300 145,510 0.06 (%)
10:03:04 36.80 +0.30 (+0.82%) 15,470 145,210 2.91 (%)
10:02:21 36.70 +0.20 (+0.55%) 3,730 129,740 0.7 (%)
10:01:27 36.70 +0.20 (+0.55%) 10,000 126,010 1.88 (%)
10:01:25 36.65 +0.15 (+0.41%) 20 116,010 0.0 (%)
10:00:52 36.65 +0.15 (+0.41%) 1,000 115,990 0.19 (%)
10:00:42 36.65 +0.15 (+0.41%) 2,000 114,990 0.38 (%)
10:00:41 36.65 +0.15 (+0.41%) 1,010 112,990 0.19 (%)
10:00:01 36.65 +0.15 (+0.41%) 1,000 111,980 0.19 (%)
09:59:15 36.65 +0.15 (+0.41%) 500 110,980 0.09 (%)
09:57:02 36.65 +0.15 (+0.41%) 600 110,480 0.11 (%)
09:56:51 36.65 +0.15 (+0.41%) 200 109,880 0.04 (%)
09:56:28 36.65 +0.15 (+0.41%) 10 109,680 0.0 (%)
09:55:49 36.60 +0.10 (+0.27%) 800 109,670 0.15 (%)
09:55:04 36.60 +0.10 (+0.27%) 500 108,870 0.09 (%)
09:53:50 36.60 +0.10 (+0.27%) 640 108,370 0.12 (%)
09:51:17 36.60 +0.10 (+0.27%) 1,000 107,730 0.19 (%)
09:50:21 36.60 +0.10 (+0.27%) 10 106,730 0.0 (%)
09:47:23 36.60 +0.10 (+0.27%) 2,000 106,720 0.38 (%)
09:46:07 36.65 +0.15 (+0.41%) 30 104,720 0.01 (%)
09:45:32 36.65 +0.15 (+0.41%) 20 104,690 0.0 (%)
09:45:13 36.60 +0.10 (+0.27%) 2,020 104,670 0.38 (%)
09:43:37 36.65 +0.15 (+0.41%) 20 102,650 0.0 (%)
09:42:10 36.60 +0.10 (+0.27%) 940 102,630 0.18 (%)
09:42:09 36.60 +0.10 (+0.27%) 1,000 101,690 0.19 (%)
09:42:01 36.60 +0.10 (+0.27%) 5,000 100,690 0.94 (%)
09:41:36 36.60 +0.10 (+0.27%) 2,000 95,690 0.38 (%)
09:41:23 36.55 +0.05 (+0.14%) 450 93,690 0.08 (%)
09:40:54 36.60 +0.10 (+0.27%) 30 93,240 0.01 (%)
09:40:17 36.60 +0.10 (+0.27%) 1,080 93,210 0.2 (%)
09:39:59 36.60 +0.10 (+0.27%) 300 92,130 0.06 (%)
09:38:33 36.60 +0.10 (+0.27%) 120 91,830 0.02 (%)
09:38:25 36.60 +0.10 (+0.27%) 200 91,710 0.04 (%)
09:38:24 36.60 +0.10 (+0.27%) 330 91,510 0.06 (%)
09:38:14 36.55 +0.05 (+0.14%) 40 91,180 0.01 (%)
09:37:55 36.55 +0.05 (+0.14%) 800 91,140 0.15 (%)
09:37:51 36.55 +0.05 (+0.14%) 500 90,340 0.09 (%)
09:37:16 36.55 +0.05 (+0.14%) 8,700 89,840 1.63 (%)
09:36:53 36.60 +0.10 (+0.27%) 280 81,140 0.05 (%)
09:36:52 36.60 +0.10 (+0.27%) 1,620 80,860 0.3 (%)
09:36:43 36.60 +0.10 (+0.27%) 20 79,240 0.0 (%)
09:36:03 36.60 +0.10 (+0.27%) 860 79,220 0.16 (%)
09:35:51 36.70 +0.20 (+0.55%) 1,390 78,360 0.26 (%)
09:35:50 36.60 +0.10 (+0.27%) 1,000 76,970 0.19 (%)
09:35:04 36.60 +0.10 (+0.27%) 3,860 75,970 0.73 (%)
09:34:58 36.60 +0.10 (+0.27%) 20 72,110 0.0 (%)
09:34:33 36.60 +0.10 (+0.27%) 100 72,090 0.02 (%)
09:34:30 36.60 +0.10 (+0.27%) 480 71,990 0.09 (%)
09:34:22 36.55 +0.05 (+0.14%) 3,100 71,510 0.58 (%)
09:34:18 36.50 0.00 (0.00%) 2,000 68,410 0.38 (%)
09:34:08 36.50 0.00 (0.00%) 1,500 66,410 0.28 (%)
09:33:10 36.50 0.00 (0.00%) 5,600 64,910 1.05 (%)
09:32:54 36.55 +0.05 (+0.14%) 500 59,310 0.09 (%)
09:32:36 36.60 +0.10 (+0.27%) 100 58,810 0.02 (%)
09:32:29 36.60 +0.10 (+0.27%) 10,460 58,710 1.96 (%)
09:31:56 36.60 +0.10 (+0.27%) 10 48,250 0.0 (%)
09:31:39 36.60 +0.10 (+0.27%) 3,270 48,240 0.61 (%)
09:31:27 36.65 +0.15 (+0.41%) 430 44,970 0.08 (%)
09:31:26 36.70 +0.20 (+0.55%) 3,000 44,540 0.56 (%)
09:31:24 36.70 +0.20 (+0.55%) 100 41,540 0.02 (%)
09:31:09 36.65 +0.15 (+0.41%) 9,000 41,440 1.69 (%)
09:30:42 36.70 +0.20 (+0.55%) 10 32,440 0.0 (%)
09:30:08 36.70 +0.20 (+0.55%) 2,400 32,430 0.45 (%)
09:30:02 36.70 +0.20 (+0.55%) 20 30,030 0.0 (%)
09:29:41 36.70 +0.20 (+0.55%) 430 30,010 0.08 (%)
09:28:45 36.70 +0.20 (+0.55%) 1,000 29,580 0.19 (%)
09:27:20 36.75 +0.25 (+0.68%) 20 28,580 0.0 (%)
09:27:01 36.70 +0.20 (+0.55%) 100 28,560 0.02 (%)
09:26:39 36.70 +0.20 (+0.55%) 510 28,460 0.1 (%)
09:26:15 36.70 +0.20 (+0.55%) 500 27,950 0.09 (%)
09:26:06 36.70 +0.20 (+0.55%) 2,000 27,450 0.38 (%)
09:25:59 36.70 +0.20 (+0.55%) 100 25,450 0.02 (%)
09:25:56 36.70 +0.20 (+0.55%) 20 25,350 0.0 (%)
09:25:41 36.70 +0.20 (+0.55%) 300 25,330 0.06 (%)
09:25:06 36.70 +0.20 (+0.55%) 1,000 25,030 0.19 (%)
09:24:52 36.70 +0.20 (+0.55%) 5,180 24,030 0.97 (%)
09:24:45 36.75 +0.25 (+0.68%) 50 18,850 0.01 (%)
09:24:10 36.70 +0.20 (+0.55%) 1,200 18,800 0.23 (%)
09:24:04 36.70 +0.20 (+0.55%) 10 17,600 0.0 (%)
09:24:03 36.70 +0.20 (+0.55%) 500 17,590 0.09 (%)
09:22:48 36.70 +0.20 (+0.55%) 50 17,090 0.01 (%)
09:22:41 36.70 +0.20 (+0.55%) 5,000 17,040 0.94 (%)
09:22:28 36.80 +0.30 (+0.82%) 30 12,040 0.01 (%)
09:21:15 36.80 +0.30 (+0.82%) 310 12,010 0.06 (%)
09:20:51 36.80 +0.30 (+0.82%) 80 11,700 0.02 (%)
09:19:50 36.80 +0.30 (+0.82%) 50 11,620 0.01 (%)
09:19:43 36.80 +0.30 (+0.82%) 350 11,570 0.07 (%)
09:19:37 36.70 +0.20 (+0.55%) 500 11,220 0.09 (%)
09:19:34 36.80 +0.30 (+0.82%) 1,000 10,720 0.19 (%)
09:18:38 36.80 +0.30 (+0.82%) 200 9,720 0.04 (%)
09:18:11 36.70 +0.20 (+0.55%) 1,800 9,520 0.34 (%)
09:17:54 36.70 +0.20 (+0.55%) 100 7,720 0.02 (%)
09:17:10 36.70 +0.20 (+0.55%) 20 7,620 0.0 (%)
09:16:55 36.60 +0.10 (+0.27%) 50 7,600 0.01 (%)
09:16:50 36.60 +0.10 (+0.27%) 1,000 7,550 0.19 (%)
09:15:56 36.60 +0.10 (+0.27%) 300 6,550 0.06 (%)
09:15:48 36.50 0.00 (0.00%) 6,250 6,250 1.17 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung