TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK REE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 37.30 Max: 37.50 Min: 36.60 Mở cửa: 37.50
Hiện tại: 36.75 -0.5 (-1.47%) Tổng khối lượng: 626,600

Tổng hợp

Giá Khối lượng Tỷ trọng
36.60 2,700 0.43 (%)
36.65 68,170 10.88 (%)
36.70 65,520 10.46 (%)
36.75 22,380 3.57 (%)
36.80 64,170 10.24 (%)
36.85 55,820 8.91 (%)
36.90 58,820 9.39 (%)
36.95 47,740 7.62 (%)
37.00 93,770 14.96 (%)
37.05 1,010 0.16 (%)
37.10 42,210 6.74 (%)
37.15 6,610 1.05 (%)
37.20 38,080 6.08 (%)
37.25 26,350 4.21 (%)
37.30 23,570 3.76 (%)
37.35 1,630 0.26 (%)
37.40 4,070 0.65 (%)
37.50 3,980 0.64 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:20:49 36.75 -0.55 (-1.47%) 20 626,610 0.0 (%)
13:19:49 36.75 -0.55 (-1.47%) 2,500 626,590 0.4 (%)
13:19:34 36.70 -0.60 (-1.61%) 290 624,090 0.05 (%)
13:19:31 36.70 -0.60 (-1.61%) 10,000 623,800 1.6 (%)
13:19:19 36.70 -0.60 (-1.61%) 1,000 613,800 0.16 (%)
13:19:00 36.65 -0.65 (-1.74%) 10,730 612,800 1.71 (%)
13:18:36 36.65 -0.65 (-1.74%) 1,000 602,070 0.16 (%)
13:18:27 36.65 -0.65 (-1.74%) 600 601,070 0.1 (%)
13:18:00 36.65 -0.65 (-1.74%) 2,000 600,470 0.32 (%)
13:17:35 36.65 -0.65 (-1.74%) 20,000 598,470 3.19 (%)
13:17:25 36.60 -0.70 (-1.88%) 2,400 578,470 0.38 (%)
13:16:37 36.60 -0.70 (-1.88%) 300 576,070 0.05 (%)
13:16:28 36.65 -0.65 (-1.74%) 500 575,770 0.08 (%)
13:16:18 36.65 -0.65 (-1.74%) 2,770 575,270 0.44 (%)
13:15:13 36.65 -0.65 (-1.74%) 3,550 572,500 0.57 (%)
13:14:53 36.65 -0.65 (-1.74%) 30 568,950 0.0 (%)
13:14:35 36.65 -0.65 (-1.74%) 500 568,920 0.08 (%)
13:14:29 36.65 -0.65 (-1.74%) 200 568,420 0.03 (%)
13:14:24 36.65 -0.65 (-1.74%) 1,000 568,220 0.16 (%)
13:13:24 36.65 -0.65 (-1.74%) 1,790 567,220 0.29 (%)
13:13:21 36.65 -0.65 (-1.74%) 2,000 565,430 0.32 (%)
13:12:57 36.65 -0.65 (-1.74%) 3,000 563,430 0.48 (%)
13:12:19 36.65 -0.65 (-1.74%) 720 560,430 0.11 (%)
13:12:12 36.65 -0.65 (-1.74%) 20 559,710 0.0 (%)
13:12:05 36.65 -0.65 (-1.74%) 150 559,690 0.02 (%)
13:12:02 36.65 -0.65 (-1.74%) 3,320 559,540 0.53 (%)
13:11:56 36.70 -0.60 (-1.61%) 500 556,220 0.08 (%)
13:11:55 36.65 -0.65 (-1.74%) 2,100 555,720 0.34 (%)
13:11:34 36.65 -0.65 (-1.74%) 1,000 553,620 0.16 (%)
13:11:29 36.65 -0.65 (-1.74%) 10,000 552,620 1.6 (%)
13:11:23 36.65 -0.65 (-1.74%) 300 542,620 0.05 (%)
13:11:12 36.65 -0.65 (-1.74%) 600 542,320 0.1 (%)
13:10:26 36.70 -0.60 (-1.61%) 500 541,720 0.08 (%)
13:09:28 36.70 -0.60 (-1.61%) 9,290 541,220 1.48 (%)
13:09:09 36.70 -0.60 (-1.61%) 2,800 531,930 0.45 (%)
13:09:00 36.75 -0.55 (-1.47%) 550 529,130 0.09 (%)
13:08:24 36.75 -0.55 (-1.47%) 220 528,580 0.04 (%)
13:04:49 36.75 -0.55 (-1.47%) 270 528,360 0.04 (%)
13:04:03 36.75 -0.55 (-1.47%) 200 528,090 0.03 (%)
13:02:43 36.75 -0.55 (-1.47%) 180 527,890 0.03 (%)
13:02:15 36.75 -0.55 (-1.47%) 80 527,710 0.01 (%)
13:01:25 36.70 -0.60 (-1.61%) 6,690 527,630 1.07 (%)
13:01:18 36.75 -0.55 (-1.47%) 7,480 520,940 1.19 (%)
11:29:31 36.75 -0.55 (-1.47%) 2,000 513,460 0.32 (%)
11:29:15 36.75 -0.55 (-1.47%) 1,180 511,460 0.19 (%)
11:28:42 36.75 -0.55 (-1.47%) 4,000 510,280 0.64 (%)
11:27:05 36.75 -0.55 (-1.47%) 200 506,280 0.03 (%)
11:26:47 36.75 -0.55 (-1.47%) 3,270 506,080 0.52 (%)
11:26:37 36.75 -0.55 (-1.47%) 20 502,810 0.0 (%)
11:26:20 36.75 -0.55 (-1.47%) 10 502,790 0.0 (%)
11:25:31 36.70 -0.60 (-1.61%) 310 502,780 0.05 (%)
11:25:29 36.70 -0.60 (-1.61%) 10 502,470 0.0 (%)
11:25:08 36.70 -0.60 (-1.61%) 500 502,460 0.08 (%)
11:25:05 36.70 -0.60 (-1.61%) 2,000 501,960 0.32 (%)
11:25:04 36.70 -0.60 (-1.61%) 200 499,960 0.03 (%)
11:24:47 36.65 -0.65 (-1.74%) 290 499,760 0.05 (%)
11:24:46 36.70 -0.60 (-1.61%) 500 499,470 0.08 (%)
11:24:32 36.70 -0.60 (-1.61%) 100 498,970 0.02 (%)
11:24:18 36.70 -0.60 (-1.61%) 180 498,870 0.03 (%)
11:24:07 36.70 -0.60 (-1.61%) 300 498,690 0.05 (%)
11:24:00 36.70 -0.60 (-1.61%) 100 498,390 0.02 (%)
11:23:42 36.70 -0.60 (-1.61%) 790 498,290 0.13 (%)
11:22:56 36.70 -0.60 (-1.61%) 500 497,500 0.08 (%)
11:22:52 36.70 -0.60 (-1.61%) 22,960 497,000 3.66 (%)
11:22:50 36.75 -0.55 (-1.47%) 200 474,040 0.03 (%)
11:22:25 36.70 -0.60 (-1.61%) 6,000 473,840 0.96 (%)
11:20:18 36.80 -0.50 (-1.34%) 10,820 467,840 1.73 (%)
11:20:04 36.80 -0.50 (-1.34%) 2,000 457,020 0.32 (%)
11:20:00 36.80 -0.50 (-1.34%) 100 455,020 0.02 (%)
11:19:55 36.80 -0.50 (-1.34%) 2,200 454,920 0.35 (%)
11:19:50 36.80 -0.50 (-1.34%) 490 452,720 0.08 (%)
11:19:48 36.80 -0.50 (-1.34%) 100 452,230 0.02 (%)
11:19:47 36.80 -0.50 (-1.34%) 20,000 452,130 3.19 (%)
11:19:42 36.80 -0.50 (-1.34%) 580 432,130 0.09 (%)
11:19:29 36.85 -0.45 (-1.21%) 400 431,550 0.06 (%)
11:19:28 36.80 -0.50 (-1.34%) 1,180 431,150 0.19 (%)
11:19:21 36.80 -0.50 (-1.34%) 25,000 429,970 3.99 (%)
11:18:36 36.85 -0.45 (-1.21%) 100 404,970 0.02 (%)
11:18:23 36.85 -0.45 (-1.21%) 3,000 404,870 0.48 (%)
11:18:09 36.85 -0.45 (-1.21%) 1,000 401,870 0.16 (%)
11:17:46 36.85 -0.45 (-1.21%) 1,100 400,870 0.18 (%)
11:17:41 36.85 -0.45 (-1.21%) 1,000 399,770 0.16 (%)
11:17:18 36.85 -0.45 (-1.21%) 1,320 398,770 0.21 (%)
11:16:39 36.90 -0.40 (-1.07%) 590 397,450 0.09 (%)
11:16:33 36.85 -0.45 (-1.21%) 670 396,860 0.11 (%)
11:16:21 36.85 -0.45 (-1.21%) 100 396,190 0.02 (%)
11:16:14 36.85 -0.45 (-1.21%) 5,000 396,090 0.8 (%)
11:15:56 36.80 -0.50 (-1.34%) 1,700 391,090 0.27 (%)
11:15:47 36.85 -0.45 (-1.21%) 9,430 389,390 1.5 (%)
11:15:45 36.85 -0.45 (-1.21%) 13,500 379,960 2.15 (%)
11:14:39 36.85 -0.45 (-1.21%) 4,000 366,460 0.64 (%)
11:14:34 36.85 -0.45 (-1.21%) 15,000 362,460 2.39 (%)
11:14:31 36.90 -0.40 (-1.07%) 2,000 347,460 0.32 (%)
11:14:12 36.90 -0.40 (-1.07%) 500 345,460 0.08 (%)
11:13:52 36.85 -0.45 (-1.21%) 200 344,960 0.03 (%)
11:13:44 36.90 -0.40 (-1.07%) 40 344,760 0.01 (%)
11:13:40 36.90 -0.40 (-1.07%) 90 344,720 0.01 (%)
11:12:25 36.90 -0.40 (-1.07%) 5,000 344,630 0.8 (%)
11:12:13 36.90 -0.40 (-1.07%) 600 339,630 0.1 (%)
11:11:50 36.90 -0.40 (-1.07%) 130 339,030 0.02 (%)
11:11:42 36.90 -0.40 (-1.07%) 8,160 338,900 1.3 (%)
11:11:32 36.90 -0.40 (-1.07%) 100 330,740 0.02 (%)
11:11:23 36.90 -0.40 (-1.07%) 5,000 330,640 0.8 (%)
11:11:01 36.90 -0.40 (-1.07%) 230 325,640 0.04 (%)
11:10:59 36.90 -0.40 (-1.07%) 3,000 325,410 0.48 (%)
11:10:39 36.90 -0.40 (-1.07%) 30 322,410 0.0 (%)
11:10:28 36.90 -0.40 (-1.07%) 40 322,380 0.01 (%)
11:10:12 36.90 -0.40 (-1.07%) 20 322,340 0.0 (%)
11:06:02 36.95 -0.35 (-0.94%) 250 322,320 0.04 (%)
11:05:55 36.95 -0.35 (-0.94%) 800 322,070 0.13 (%)
11:04:04 36.90 -0.40 (-1.07%) 1,150 321,270 0.18 (%)
11:03:09 36.95 -0.35 (-0.94%) 40 320,120 0.01 (%)
10:58:57 36.95 -0.35 (-0.94%) 30 320,080 0.0 (%)
10:58:32 36.95 -0.35 (-0.94%) 1,710 320,050 0.27 (%)
10:58:11 37.00 -0.30 (-0.80%) 10 318,340 0.0 (%)
10:57:59 36.95 -0.35 (-0.94%) 50 318,330 0.01 (%)
10:57:02 36.95 -0.35 (-0.94%) 3,440 318,280 0.55 (%)
10:56:24 36.95 -0.35 (-0.94%) 1,000 314,840 0.16 (%)
10:55:13 36.95 -0.35 (-0.94%) 400 313,840 0.06 (%)
10:55:09 36.95 -0.35 (-0.94%) 660 313,440 0.11 (%)
10:55:00 36.95 -0.35 (-0.94%) 1,340 312,780 0.21 (%)
10:54:24 36.95 -0.35 (-0.94%) 770 311,440 0.12 (%)
10:53:40 36.90 -0.40 (-1.07%) 5,000 310,670 0.8 (%)
10:53:11 36.95 -0.35 (-0.94%) 200 305,670 0.03 (%)
10:52:49 36.95 -0.35 (-0.94%) 2,500 305,470 0.4 (%)
10:52:24 36.95 -0.35 (-0.94%) 90 302,970 0.01 (%)
10:52:23 36.90 -0.40 (-1.07%) 4,040 302,880 0.64 (%)
10:52:17 36.95 -0.35 (-0.94%) 5,050 298,840 0.81 (%)
10:52:12 36.95 -0.35 (-0.94%) 20 293,790 0.0 (%)
10:52:10 36.90 -0.40 (-1.07%) 10,000 293,770 1.6 (%)
10:51:32 36.95 -0.35 (-0.94%) 1,320 283,770 0.21 (%)
10:51:26 36.95 -0.35 (-0.94%) 400 282,450 0.06 (%)
10:51:15 36.95 -0.35 (-0.94%) 3,600 282,050 0.57 (%)
10:51:04 36.95 -0.35 (-0.94%) 5,000 278,450 0.8 (%)
10:51:02 36.95 -0.35 (-0.94%) 3,000 273,450 0.48 (%)
10:50:49 36.95 -0.35 (-0.94%) 3,500 270,450 0.56 (%)
10:49:50 37.00 -0.30 (-0.80%) 100 266,950 0.02 (%)
10:48:54 37.00 -0.30 (-0.80%) 1,000 266,850 0.16 (%)
10:48:11 36.95 -0.35 (-0.94%) 880 265,850 0.14 (%)
10:48:08 36.95 -0.35 (-0.94%) 60 264,970 0.01 (%)
10:47:59 37.00 -0.30 (-0.80%) 600 264,910 0.1 (%)
10:47:19 36.95 -0.35 (-0.94%) 1,500 264,310 0.24 (%)
10:47:18 36.95 -0.35 (-0.94%) 2,400 262,810 0.38 (%)
10:47:14 37.00 -0.30 (-0.80%) 4,100 260,410 0.65 (%)
10:46:15 36.95 -0.35 (-0.94%) 480 256,310 0.08 (%)
10:46:08 36.95 -0.35 (-0.94%) 1,000 255,830 0.16 (%)
10:46:07 36.95 -0.35 (-0.94%) 1,900 254,830 0.3 (%)
10:44:58 36.95 -0.35 (-0.94%) 220 252,930 0.04 (%)
10:44:22 36.95 -0.35 (-0.94%) 780 252,710 0.12 (%)
10:43:51 36.90 -0.40 (-1.07%) 3,000 251,930 0.48 (%)
10:43:46 36.90 -0.40 (-1.07%) 4,000 248,930 0.64 (%)
10:43:45 36.95 -0.35 (-0.94%) 330 244,930 0.05 (%)
10:41:47 36.90 -0.40 (-1.07%) 5,000 244,600 0.8 (%)
10:41:26 36.95 -0.35 (-0.94%) 2,000 239,600 0.32 (%)
10:41:18 37.00 -0.30 (-0.80%) 2,680 237,600 0.43 (%)
10:40:16 37.00 -0.30 (-0.80%) 100 234,920 0.02 (%)
10:39:56 37.00 -0.30 (-0.80%) 5,000 234,820 0.8 (%)
10:39:34 36.95 -0.35 (-0.94%) 20 229,820 0.0 (%)
10:38:49 37.00 -0.30 (-0.80%) 10 229,800 0.0 (%)
10:38:41 36.95 -0.35 (-0.94%) 1,000 229,790 0.16 (%)
10:38:25 37.00 -0.30 (-0.80%) 1,280 228,790 0.2 (%)
10:38:08 37.00 -0.30 (-0.80%) 300 227,510 0.05 (%)
10:37:27 37.00 -0.30 (-0.80%) 100 227,210 0.02 (%)
10:37:25 37.00 -0.30 (-0.80%) 10 227,110 0.0 (%)
10:37:16 37.00 -0.30 (-0.80%) 3,720 227,100 0.59 (%)
10:36:45 37.00 -0.30 (-0.80%) 10,000 223,380 1.6 (%)
10:36:44 37.00 -0.30 (-0.80%) 1,000 213,380 0.16 (%)
10:35:15 37.00 -0.30 (-0.80%) 30 212,380 0.0 (%)
10:34:52 37.00 -0.30 (-0.80%) 400 212,350 0.06 (%)
10:33:33 37.00 -0.30 (-0.80%) 620 211,950 0.1 (%)
10:33:04 37.00 -0.30 (-0.80%) 200 211,330 0.03 (%)
10:32:39 37.05 -0.25 (-0.67%) 380 211,130 0.06 (%)
10:32:34 37.05 -0.25 (-0.67%) 330 210,750 0.05 (%)
10:32:16 37.05 -0.25 (-0.67%) 300 210,420 0.05 (%)
10:28:27 37.10 -0.20 (-0.54%) 10,000 210,120 1.6 (%)
10:28:24 37.00 -0.30 (-0.80%) 30 200,120 0.0 (%)
10:28:04 37.00 -0.30 (-0.80%) 1,000 200,090 0.16 (%)
10:27:57 37.00 -0.30 (-0.80%) 130 199,090 0.02 (%)
10:27:38 37.00 -0.30 (-0.80%) 430 198,960 0.07 (%)
10:27:36 37.00 -0.30 (-0.80%) 100 198,530 0.02 (%)
10:27:30 36.90 -0.40 (-1.07%) 1,000 198,430 0.16 (%)
10:26:20 37.00 -0.30 (-0.80%) 2,500 197,430 0.4 (%)
10:25:56 37.00 -0.30 (-0.80%) 5,000 194,930 0.8 (%)
10:25:54 37.00 -0.30 (-0.80%) 320 189,930 0.05 (%)
10:25:28 37.00 -0.30 (-0.80%) 1,000 189,610 0.16 (%)
10:25:20 37.00 -0.30 (-0.80%) 1,250 188,610 0.2 (%)
10:24:57 36.90 -0.40 (-1.07%) 100 187,360 0.02 (%)
10:24:54 37.00 -0.30 (-0.80%) 4,910 187,260 0.78 (%)
10:24:44 37.00 -0.30 (-0.80%) 760 182,350 0.12 (%)
10:24:43 37.00 -0.30 (-0.80%) 1,000 181,590 0.16 (%)
10:24:36 37.00 -0.30 (-0.80%) 200 180,590 0.03 (%)
10:24:24 37.00 -0.30 (-0.80%) 2,600 180,390 0.41 (%)
10:24:18 37.00 -0.30 (-0.80%) 3,000 177,790 0.48 (%)
10:24:02 37.00 -0.30 (-0.80%) 3,970 174,790 0.63 (%)
10:23:44 37.00 -0.30 (-0.80%) 1,200 170,820 0.19 (%)
10:23:37 37.00 -0.30 (-0.80%) 3,000 169,620 0.48 (%)
10:23:14 37.00 -0.30 (-0.80%) 110 166,620 0.02 (%)
10:21:57 37.00 -0.30 (-0.80%) 30,000 166,510 4.79 (%)
10:21:26 37.20 -0.10 (-0.27%) 15,000 136,510 2.39 (%)
10:20:02 37.25 -0.05 (-0.13%) 10,660 121,510 1.7 (%)
10:18:51 37.25 -0.05 (-0.13%) 2,000 110,850 0.32 (%)
10:18:18 37.30 0.00 (0.00%) 500 108,850 0.08 (%)
10:17:27 37.30 0.00 (0.00%) 10 108,350 0.0 (%)
10:17:05 37.25 -0.05 (-0.13%) 70 108,340 0.01 (%)
10:16:02 37.30 0.00 (0.00%) 1,070 108,270 0.17 (%)
10:15:55 37.30 0.00 (0.00%) 800 107,200 0.13 (%)
10:11:34 37.30 0.00 (0.00%) 500 106,400 0.08 (%)
10:10:50 37.35 +0.05 (+0.13%) 30 105,900 0.0 (%)
10:09:18 37.30 0.00 (0.00%) 2,000 105,870 0.32 (%)
10:08:57 37.30 0.00 (0.00%) 1,300 103,870 0.21 (%)
10:08:51 37.30 0.00 (0.00%) 8,550 102,570 1.36 (%)
10:08:21 37.30 0.00 (0.00%) 1,360 94,020 0.22 (%)
10:07:46 37.30 0.00 (0.00%) 10 92,660 0.0 (%)
10:07:38 37.30 0.00 (0.00%) 210 92,650 0.03 (%)
10:07:12 37.30 0.00 (0.00%) 1,000 92,440 0.16 (%)
10:05:30 37.25 -0.05 (-0.13%) 100 91,440 0.02 (%)
10:02:40 37.25 -0.05 (-0.13%) 1,500 91,340 0.24 (%)
10:01:21 37.25 -0.05 (-0.13%) 3,000 89,840 0.48 (%)
10:01:20 37.25 -0.05 (-0.13%) 6,790 86,840 1.08 (%)
09:59:25 37.25 -0.05 (-0.13%) 20 80,050 0.0 (%)
09:59:08 37.20 -0.10 (-0.27%) 50 80,030 0.01 (%)
09:58:43 37.20 -0.10 (-0.27%) 5,910 79,980 0.94 (%)
09:58:39 37.15 -0.15 (-0.40%) 1,580 74,070 0.25 (%)
09:57:57 37.15 -0.15 (-0.40%) 5,000 72,490 0.8 (%)
09:57:28 37.20 -0.10 (-0.27%) 50 67,490 0.01 (%)
09:55:56 37.20 -0.10 (-0.27%) 1,040 67,440 0.17 (%)
09:53:12 37.25 -0.05 (-0.13%) 1,330 66,400 0.21 (%)
09:53:05 37.20 -0.10 (-0.27%) 3,500 65,070 0.56 (%)
09:52:26 37.20 -0.10 (-0.27%) 10 61,570 0.0 (%)
09:51:21 37.25 -0.05 (-0.13%) 450 61,560 0.07 (%)
09:51:08 37.25 -0.05 (-0.13%) 430 61,110 0.07 (%)
09:49:08 37.20 -0.10 (-0.27%) 1,040 60,680 0.17 (%)
09:49:05 37.20 -0.10 (-0.27%) 1,360 59,640 0.22 (%)
09:48:46 37.30 0.00 (0.00%) 10 58,280 0.0 (%)
09:47:56 37.20 -0.10 (-0.27%) 300 58,270 0.05 (%)
09:47:12 37.20 -0.10 (-0.27%) 100 57,970 0.02 (%)
09:46:55 37.20 -0.10 (-0.27%) 20 57,870 0.0 (%)
09:45:50 37.20 -0.10 (-0.27%) 200 57,850 0.03 (%)
09:45:27 37.20 -0.10 (-0.27%) 150 57,650 0.02 (%)
09:44:11 37.20 -0.10 (-0.27%) 650 57,500 0.1 (%)
09:43:26 37.30 0.00 (0.00%) 500 56,850 0.08 (%)
09:43:13 37.20 -0.10 (-0.27%) 20 56,350 0.0 (%)
09:43:00 37.10 -0.20 (-0.54%) 30,100 56,330 4.8 (%)
09:39:41 37.20 -0.10 (-0.27%) 3,000 26,230 0.48 (%)
09:37:26 37.40 +0.10 (+0.27%) 200 23,230 0.03 (%)
09:36:47 37.40 +0.10 (+0.27%) 100 23,030 0.02 (%)
09:36:36 37.40 +0.10 (+0.27%) 3,500 22,930 0.56 (%)
09:36:22 37.40 +0.10 (+0.27%) 10 19,430 0.0 (%)
09:36:01 37.40 +0.10 (+0.27%) 90 19,420 0.01 (%)
09:35:57 37.40 +0.10 (+0.27%) 10 19,330 0.0 (%)
09:35:47 37.35 +0.05 (+0.13%) 470 19,320 0.08 (%)
09:34:53 37.35 +0.05 (+0.13%) 10 18,850 0.0 (%)
09:34:28 37.35 +0.05 (+0.13%) 100 18,840 0.02 (%)
09:33:55 37.35 +0.05 (+0.13%) 10 18,740 0.0 (%)
09:33:38 37.30 0.00 (0.00%) 290 18,730 0.05 (%)
09:33:17 37.30 0.00 (0.00%) 3,000 18,440 0.48 (%)
09:33:07 37.30 0.00 (0.00%) 1,690 15,440 0.27 (%)
09:32:59 37.30 0.00 (0.00%) 10 13,750 0.0 (%)
09:32:01 37.20 -0.10 (-0.27%) 250 13,740 0.04 (%)
09:31:24 37.20 -0.10 (-0.27%) 10 13,480 0.0 (%)
09:31:08 37.20 -0.10 (-0.27%) 70 13,470 0.01 (%)
09:29:45 37.20 -0.10 (-0.27%) 10 13,400 0.0 (%)
09:28:38 37.20 -0.10 (-0.27%) 3,000 13,390 0.48 (%)
09:28:31 37.15 -0.15 (-0.40%) 30 10,390 0.0 (%)
09:26:25 37.20 -0.10 (-0.27%) 40 10,360 0.01 (%)
09:25:56 37.20 -0.10 (-0.27%) 1,000 10,320 0.16 (%)
09:24:04 37.20 -0.10 (-0.27%) 200 9,320 0.03 (%)
09:23:11 37.20 -0.10 (-0.27%) 490 9,120 0.08 (%)
09:22:47 37.20 -0.10 (-0.27%) 10 8,630 0.0 (%)
09:22:36 37.10 -0.20 (-0.54%) 70 8,620 0.01 (%)
09:21:26 37.10 -0.20 (-0.54%) 10 8,550 0.0 (%)
09:21:06 37.10 -0.20 (-0.54%) 230 8,540 0.04 (%)
09:20:59 37.10 -0.20 (-0.54%) 770 8,310 0.12 (%)
09:20:56 37.10 -0.20 (-0.54%) 10 7,540 0.0 (%)
09:20:47 37.10 -0.20 (-0.54%) 1,000 7,530 0.16 (%)
09:20:31 37.10 -0.20 (-0.54%) 10 6,530 0.0 (%)
09:20:13 37.35 +0.05 (+0.13%) 1,010 6,520 0.16 (%)
09:19:33 37.10 -0.20 (-0.54%) 10 5,510 0.0 (%)
09:19:29 37.20 -0.10 (-0.27%) 470 5,500 0.08 (%)
09:19:25 37.40 +0.10 (+0.27%) 120 5,030 0.02 (%)
09:19:09 37.20 -0.10 (-0.27%) 10 4,910 0.0 (%)
09:19:00 37.20 -0.10 (-0.27%) 110 4,900 0.02 (%)
09:18:00 37.20 -0.10 (-0.27%) 10 4,790 0.0 (%)
09:17:34 37.30 0.00 (0.00%) 250 4,780 0.04 (%)
09:16:59 37.30 0.00 (0.00%) 500 4,530 0.08 (%)
09:16:52 37.30 0.00 (0.00%) 10 4,030 0.0 (%)
09:16:04 37.40 +0.10 (+0.27%) 30 4,020 0.0 (%)
09:15:53 37.40 +0.10 (+0.27%) 10 3,990 0.0 (%)
09:15:31 37.50 +0.20 (+0.54%) 3,980 3,980 0.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung