TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK REE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 83.60 Max: 84.70 Min: 83.60 Mở cửa: 83.60
Đóng cửa: 84.20 +0.6 (+0.72%) Tổng khối lượng: 118,570

Tổng hợp

Giá Khối lượng Tỷ trọng
83.60 12,260 10.34 (%)
83.70 10,820 9.13 (%)
83.80 12,430 10.48 (%)
83.90 13,080 11.03 (%)
84.00 32,920 27.76 (%)
84.10 6,830 5.76 (%)
84.20 13,660 11.52 (%)
84.30 3,980 3.36 (%)
84.40 3,060 2.58 (%)
84.50 6,480 5.47 (%)
84.60 2,820 2.38 (%)
84.70 230 0.19 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:18 84.20 +0.60 (+0.72%) 5,750 118,570 4.85 (%)
14:29:56 84.00 +0.40 (+0.48%) 30 112,820 0.03 (%)
14:29:41 84.00 +0.40 (+0.48%) 100 112,790 0.08 (%)
14:29:35 84.00 +0.40 (+0.48%) 90 112,690 0.08 (%)
14:29:22 84.00 +0.40 (+0.48%) 100 112,600 0.08 (%)
14:29:19 84.00 +0.40 (+0.48%) 50 112,500 0.04 (%)
14:29:14 84.00 +0.40 (+0.48%) 140 112,450 0.12 (%)
14:29:05 84.00 +0.40 (+0.48%) 20 112,310 0.02 (%)
14:28:47 84.10 +0.50 (+0.60%) 100 112,290 0.08 (%)
14:28:39 84.10 +0.50 (+0.60%) 260 112,190 0.22 (%)
14:28:36 84.10 +0.50 (+0.60%) 150 111,930 0.13 (%)
14:28:30 84.10 +0.50 (+0.60%) 50 111,780 0.04 (%)
14:28:17 84.10 +0.50 (+0.60%) 70 111,730 0.06 (%)
14:27:54 84.10 +0.50 (+0.60%) 10 111,660 0.01 (%)
14:27:37 84.10 +0.50 (+0.60%) 40 111,650 0.03 (%)
14:27:36 84.10 +0.50 (+0.60%) 590 111,610 0.5 (%)
14:26:03 84.20 +0.60 (+0.72%) 280 111,020 0.24 (%)
14:25:12 84.10 +0.50 (+0.60%) 50 110,740 0.04 (%)
14:24:47 84.10 +0.50 (+0.60%) 100 110,690 0.08 (%)
14:24:43 84.20 +0.60 (+0.72%) 820 110,590 0.69 (%)
14:23:36 84.00 +0.40 (+0.48%) 10 109,770 0.01 (%)
14:23:13 84.00 +0.40 (+0.48%) 30 109,760 0.03 (%)
14:23:01 84.00 +0.40 (+0.48%) 120 109,730 0.1 (%)
14:22:31 83.90 +0.30 (+0.36%) 100 109,610 0.08 (%)
14:22:20 84.00 +0.40 (+0.48%) 20 109,510 0.02 (%)
14:22:02 84.00 +0.40 (+0.48%) 90 109,490 0.08 (%)
14:22:00 84.00 +0.40 (+0.48%) 910 109,400 0.77 (%)
14:20:37 84.00 +0.40 (+0.48%) 540 108,490 0.46 (%)
14:19:33 84.00 +0.40 (+0.48%) 850 107,950 0.72 (%)
14:19:17 83.90 +0.30 (+0.36%) 90 107,100 0.08 (%)
14:18:17 83.90 +0.30 (+0.36%) 50 107,010 0.04 (%)
14:18:05 83.90 +0.30 (+0.36%) 190 106,960 0.16 (%)
14:17:41 83.90 +0.30 (+0.36%) 50 106,770 0.04 (%)
14:17:22 83.90 +0.30 (+0.36%) 50 106,720 0.04 (%)
14:17:12 83.90 +0.30 (+0.36%) 20 106,670 0.02 (%)
14:17:11 84.00 +0.40 (+0.48%) 20 106,650 0.02 (%)
14:17:08 83.90 +0.30 (+0.36%) 900 106,630 0.76 (%)
14:16:41 83.90 +0.30 (+0.36%) 100 105,730 0.08 (%)
14:15:54 83.90 +0.30 (+0.36%) 10 105,630 0.01 (%)
14:15:50 83.90 +0.30 (+0.36%) 100 105,620 0.08 (%)
14:15:45 83.90 +0.30 (+0.36%) 10 105,520 0.01 (%)
14:15:35 83.90 +0.30 (+0.36%) 160 105,510 0.13 (%)
14:14:59 83.90 +0.30 (+0.36%) 100 105,350 0.08 (%)
14:14:53 83.90 +0.30 (+0.36%) 50 105,250 0.04 (%)
14:14:36 83.90 +0.30 (+0.36%) 90 105,200 0.08 (%)
14:14:23 83.90 +0.30 (+0.36%) 220 105,110 0.19 (%)
14:14:15 83.90 +0.30 (+0.36%) 10 104,890 0.01 (%)
14:14:10 83.90 +0.30 (+0.36%) 220 104,880 0.19 (%)
14:12:53 84.00 +0.40 (+0.48%) 10 104,660 0.01 (%)
14:12:29 84.00 +0.40 (+0.48%) 460 104,650 0.39 (%)
14:11:45 84.00 +0.40 (+0.48%) 10 104,190 0.01 (%)
14:11:10 84.00 +0.40 (+0.48%) 50 104,180 0.04 (%)
14:10:44 84.00 +0.40 (+0.48%) 20 104,130 0.02 (%)
14:10:37 84.00 +0.40 (+0.48%) 30 104,110 0.03 (%)
14:10:04 84.00 +0.40 (+0.48%) 20 104,080 0.02 (%)
14:10:00 84.00 +0.40 (+0.48%) 10 104,060 0.01 (%)
14:09:48 84.00 +0.40 (+0.48%) 50 104,050 0.04 (%)
14:09:42 84.00 +0.40 (+0.48%) 200 104,000 0.17 (%)
14:09:14 84.00 +0.40 (+0.48%) 60 103,800 0.05 (%)
14:08:39 83.90 +0.30 (+0.36%) 440 103,740 0.37 (%)
14:08:25 83.90 +0.30 (+0.36%) 20 103,300 0.02 (%)
14:08:15 83.90 +0.30 (+0.36%) 10 103,280 0.01 (%)
14:07:44 83.80 +0.20 (+0.24%) 260 103,270 0.22 (%)
14:07:40 83.80 +0.20 (+0.24%) 110 103,010 0.09 (%)
14:07:11 83.70 +0.10 (+0.12%) 20 102,900 0.02 (%)
14:07:01 83.70 +0.10 (+0.12%) 50 102,880 0.04 (%)
14:06:52 83.70 +0.10 (+0.12%) 60 102,830 0.05 (%)
14:06:15 83.70 +0.10 (+0.12%) 20 102,770 0.02 (%)
14:06:09 83.70 +0.10 (+0.12%) 30 102,750 0.03 (%)
14:06:04 83.70 +0.10 (+0.12%) 960 102,720 0.81 (%)
14:05:58 83.70 +0.10 (+0.12%) 20 101,760 0.02 (%)
14:05:50 83.70 +0.10 (+0.12%) 70 101,740 0.06 (%)
14:05:18 83.70 +0.10 (+0.12%) 20 101,670 0.02 (%)
14:04:59 83.60 0.00 (0.00%) 30 101,650 0.03 (%)
14:04:55 83.60 0.00 (0.00%) 40 101,620 0.03 (%)
14:04:24 83.60 0.00 (0.00%) 10 101,580 0.01 (%)
14:04:09 83.60 0.00 (0.00%) 30 101,570 0.03 (%)
14:03:54 83.60 0.00 (0.00%) 330 101,540 0.28 (%)
14:03:47 83.60 0.00 (0.00%) 110 101,210 0.09 (%)
14:03:43 83.60 0.00 (0.00%) 100 101,100 0.08 (%)
14:03:23 83.60 0.00 (0.00%) 50 101,000 0.04 (%)
14:03:17 83.60 0.00 (0.00%) 30 100,950 0.03 (%)
14:03:16 83.60 0.00 (0.00%) 10 100,920 0.01 (%)
14:02:59 83.60 0.00 (0.00%) 100 100,910 0.08 (%)
14:02:43 83.60 0.00 (0.00%) 100 100,810 0.08 (%)
14:02:41 83.60 0.00 (0.00%) 80 100,710 0.07 (%)
14:02:36 83.60 0.00 (0.00%) 50 100,630 0.04 (%)
14:02:32 83.60 0.00 (0.00%) 500 100,580 0.42 (%)
14:02:29 83.60 0.00 (0.00%) 150 100,080 0.13 (%)
14:02:24 83.60 0.00 (0.00%) 50 99,930 0.04 (%)
14:01:54 83.60 0.00 (0.00%) 100 99,880 0.08 (%)
14:01:39 83.60 0.00 (0.00%) 150 99,780 0.13 (%)
14:01:26 83.60 0.00 (0.00%) 10 99,630 0.01 (%)
14:00:44 83.60 0.00 (0.00%) 20 99,620 0.02 (%)
14:00:33 83.60 0.00 (0.00%) 90 99,600 0.08 (%)
13:58:12 83.60 0.00 (0.00%) 10 99,510 0.01 (%)
13:57:41 83.60 0.00 (0.00%) 200 99,500 0.17 (%)
13:57:37 83.60 0.00 (0.00%) 150 99,300 0.13 (%)
13:57:32 83.60 0.00 (0.00%) 20 99,150 0.02 (%)
13:57:25 83.60 0.00 (0.00%) 30 99,130 0.03 (%)
13:57:23 83.60 0.00 (0.00%) 330 99,100 0.28 (%)
13:56:40 83.70 +0.10 (+0.12%) 60 98,770 0.05 (%)
13:56:22 83.70 +0.10 (+0.12%) 30 98,710 0.03 (%)
13:56:09 83.70 +0.10 (+0.12%) 80 98,680 0.07 (%)
13:56:03 83.70 +0.10 (+0.12%) 30 98,600 0.03 (%)
13:55:59 83.70 +0.10 (+0.12%) 20 98,570 0.02 (%)
13:55:53 83.60 0.00 (0.00%) 100 98,550 0.08 (%)
13:55:50 83.70 +0.10 (+0.12%) 10 98,450 0.01 (%)
13:55:44 83.60 0.00 (0.00%) 50 98,440 0.04 (%)
13:55:31 83.60 0.00 (0.00%) 500 98,390 0.42 (%)
13:55:20 83.60 0.00 (0.00%) 30 97,890 0.03 (%)
13:55:09 83.60 0.00 (0.00%) 410 97,860 0.35 (%)
13:55:03 83.60 0.00 (0.00%) 70 97,450 0.06 (%)
13:54:59 83.60 0.00 (0.00%) 20 97,380 0.02 (%)
13:54:50 83.60 0.00 (0.00%) 40 97,360 0.03 (%)
13:54:43 83.60 0.00 (0.00%) 280 97,320 0.24 (%)
13:54:31 83.60 0.00 (0.00%) 40 97,040 0.03 (%)
13:54:17 83.60 0.00 (0.00%) 840 97,000 0.71 (%)
13:54:12 83.70 +0.10 (+0.12%) 50 96,160 0.04 (%)
13:54:07 83.60 0.00 (0.00%) 10 96,110 0.01 (%)
13:54:04 83.60 0.00 (0.00%) 80 96,100 0.07 (%)
13:54:03 83.70 +0.10 (+0.12%) 10 96,020 0.01 (%)
13:53:55 83.60 0.00 (0.00%) 100 96,010 0.08 (%)
13:53:53 83.60 0.00 (0.00%) 50 95,910 0.04 (%)
13:53:49 83.60 0.00 (0.00%) 240 95,860 0.2 (%)
13:53:37 83.60 0.00 (0.00%) 2,000 95,620 1.69 (%)
13:53:27 83.60 0.00 (0.00%) 940 93,620 0.79 (%)
13:53:17 83.60 0.00 (0.00%) 100 92,680 0.08 (%)
13:52:57 83.60 0.00 (0.00%) 100 92,580 0.08 (%)
13:52:40 83.70 +0.10 (+0.12%) 40 92,480 0.03 (%)
13:52:22 83.70 +0.10 (+0.12%) 40 92,440 0.03 (%)
13:52:03 83.70 +0.10 (+0.12%) 50 92,400 0.04 (%)
13:51:58 83.70 +0.10 (+0.12%) 70 92,350 0.06 (%)
13:51:45 83.70 +0.10 (+0.12%) 50 92,280 0.04 (%)
13:51:37 83.70 +0.10 (+0.12%) 200 92,230 0.17 (%)
13:51:26 83.70 +0.10 (+0.12%) 70 92,030 0.06 (%)
13:50:57 83.60 0.00 (0.00%) 20 91,960 0.02 (%)
13:50:49 83.70 +0.10 (+0.12%) 70 91,940 0.06 (%)
13:50:43 83.70 +0.10 (+0.12%) 10 91,870 0.01 (%)
13:50:39 83.70 +0.10 (+0.12%) 150 91,860 0.13 (%)
13:50:14 83.70 +0.10 (+0.12%) 50 91,710 0.04 (%)
13:50:01 83.70 +0.10 (+0.12%) 580 91,660 0.49 (%)
13:49:58 83.70 +0.10 (+0.12%) 50 91,080 0.04 (%)
13:48:41 83.70 +0.10 (+0.12%) 50 91,030 0.04 (%)
13:48:23 83.70 +0.10 (+0.12%) 20 90,980 0.02 (%)
13:48:02 83.70 +0.10 (+0.12%) 40 90,960 0.03 (%)
13:47:45 83.70 +0.10 (+0.12%) 40 90,920 0.03 (%)
13:47:38 83.70 +0.10 (+0.12%) 10 90,880 0.01 (%)
13:47:26 83.70 +0.10 (+0.12%) 50 90,870 0.04 (%)
13:47:06 83.70 +0.10 (+0.12%) 40 90,820 0.03 (%)
13:47:05 83.70 +0.10 (+0.12%) 1,000 90,780 0.84 (%)
13:46:28 83.60 0.00 (0.00%) 90 89,780 0.08 (%)
13:46:05 83.60 0.00 (0.00%) 350 89,690 0.3 (%)
13:45:50 83.70 +0.10 (+0.12%) 530 89,340 0.45 (%)
13:45:38 83.70 +0.10 (+0.12%) 100 88,810 0.08 (%)
13:44:50 83.70 +0.10 (+0.12%) 280 88,710 0.24 (%)
13:44:19 83.70 +0.10 (+0.12%) 60 88,430 0.05 (%)
13:44:16 83.70 +0.10 (+0.12%) 300 88,370 0.25 (%)
13:44:01 83.70 +0.10 (+0.12%) 640 88,070 0.54 (%)
13:44:00 83.70 +0.10 (+0.12%) 120 87,430 0.1 (%)
13:43:57 83.70 +0.10 (+0.12%) 200 87,310 0.17 (%)
13:43:43 83.70 +0.10 (+0.12%) 650 87,110 0.55 (%)
13:43:39 83.70 +0.10 (+0.12%) 30 86,460 0.03 (%)
13:43:03 83.70 +0.10 (+0.12%) 1,510 86,430 1.27 (%)
13:42:10 83.80 +0.20 (+0.24%) 70 84,920 0.06 (%)
13:42:05 83.80 +0.20 (+0.24%) 80 84,850 0.07 (%)
13:41:39 83.80 +0.20 (+0.24%) 90 84,770 0.08 (%)
13:41:32 83.80 +0.20 (+0.24%) 40 84,680 0.03 (%)
13:41:28 83.70 +0.10 (+0.12%) 10 84,640 0.01 (%)
13:40:24 83.70 +0.10 (+0.12%) 320 84,630 0.27 (%)
13:40:18 83.80 +0.20 (+0.24%) 200 84,310 0.17 (%)
13:39:23 83.80 +0.20 (+0.24%) 70 84,110 0.06 (%)
13:39:22 83.80 +0.20 (+0.24%) 7,200 84,040 6.07 (%)
13:39:16 83.90 +0.30 (+0.36%) 150 76,840 0.13 (%)
13:38:39 84.00 +0.40 (+0.48%) 10 76,690 0.01 (%)
13:37:36 83.90 +0.30 (+0.36%) 20 76,680 0.02 (%)
13:37:07 83.90 +0.30 (+0.36%) 370 76,660 0.31 (%)
13:33:08 83.90 +0.30 (+0.36%) 220 76,290 0.19 (%)
13:32:35 83.90 +0.30 (+0.36%) 150 76,070 0.13 (%)
13:32:13 83.90 +0.30 (+0.36%) 20 75,920 0.02 (%)
13:32:12 83.90 +0.30 (+0.36%) 500 75,900 0.42 (%)
13:31:29 83.90 +0.30 (+0.36%) 20 75,400 0.02 (%)
13:31:27 83.90 +0.30 (+0.36%) 200 75,380 0.17 (%)
13:31:18 83.90 +0.30 (+0.36%) 500 75,180 0.42 (%)
13:30:56 83.90 +0.30 (+0.36%) 50 74,680 0.04 (%)
13:30:08 83.90 +0.30 (+0.36%) 10 74,630 0.01 (%)
13:29:47 83.90 +0.30 (+0.36%) 200 74,620 0.17 (%)
13:29:20 83.90 +0.30 (+0.36%) 210 74,420 0.18 (%)
13:28:29 83.90 +0.30 (+0.36%) 10 74,210 0.01 (%)
13:28:21 83.90 +0.30 (+0.36%) 60 74,200 0.05 (%)
13:27:46 83.90 +0.30 (+0.36%) 400 74,140 0.34 (%)
13:27:14 83.90 +0.30 (+0.36%) 800 73,740 0.67 (%)
13:26:56 84.00 +0.40 (+0.48%) 300 72,940 0.25 (%)
13:26:48 84.00 +0.40 (+0.48%) 490 72,640 0.41 (%)
13:25:33 84.00 +0.40 (+0.48%) 500 72,150 0.42 (%)
13:25:32 83.90 +0.30 (+0.36%) 280 71,650 0.24 (%)
13:24:14 84.00 +0.40 (+0.48%) 40 71,370 0.03 (%)
13:23:49 83.90 +0.30 (+0.36%) 200 71,330 0.17 (%)
13:23:34 83.90 +0.30 (+0.36%) 100 71,130 0.08 (%)
13:23:26 84.00 +0.40 (+0.48%) 40 71,030 0.03 (%)
13:20:37 84.00 +0.40 (+0.48%) 50 70,990 0.04 (%)
13:19:27 84.00 +0.40 (+0.48%) 20 70,940 0.02 (%)
13:19:11 84.00 +0.40 (+0.48%) 200 70,920 0.17 (%)
13:19:00 83.90 +0.30 (+0.36%) 60 70,720 0.05 (%)
13:17:28 83.90 +0.30 (+0.36%) 50 70,660 0.04 (%)
13:16:58 83.90 +0.30 (+0.36%) 60 70,610 0.05 (%)
13:16:32 83.80 +0.20 (+0.24%) 30 70,550 0.03 (%)
13:15:38 83.80 +0.20 (+0.24%) 10 70,520 0.01 (%)
13:13:35 83.80 +0.20 (+0.24%) 20 70,510 0.02 (%)
13:12:37 83.90 +0.30 (+0.36%) 220 70,490 0.19 (%)
13:11:22 83.90 +0.30 (+0.36%) 50 70,270 0.04 (%)
13:11:17 83.90 +0.30 (+0.36%) 10 70,220 0.01 (%)
13:11:13 83.90 +0.30 (+0.36%) 40 70,210 0.03 (%)
13:09:20 83.90 +0.30 (+0.36%) 10 70,170 0.01 (%)
13:09:15 83.90 +0.30 (+0.36%) 20 70,160 0.02 (%)
13:08:28 83.90 +0.30 (+0.36%) 60 70,140 0.05 (%)
13:07:14 83.90 +0.30 (+0.36%) 240 70,080 0.2 (%)
13:06:56 83.80 +0.20 (+0.24%) 60 69,840 0.05 (%)
13:05:36 83.80 +0.20 (+0.24%) 40 69,780 0.03 (%)
13:05:12 83.90 +0.30 (+0.36%) 30 69,740 0.03 (%)
13:04:43 83.80 +0.20 (+0.24%) 20 69,710 0.02 (%)
13:04:23 83.80 +0.20 (+0.24%) 10 69,690 0.01 (%)
13:04:06 83.80 +0.20 (+0.24%) 20 69,680 0.02 (%)
13:03:55 83.80 +0.20 (+0.24%) 450 69,660 0.38 (%)
13:03:36 83.80 +0.20 (+0.24%) 200 69,210 0.17 (%)
13:01:14 83.80 +0.20 (+0.24%) 20 69,010 0.02 (%)
13:00:52 83.70 +0.10 (+0.12%) 30 68,990 0.03 (%)
13:00:51 83.80 +0.20 (+0.24%) 10 68,960 0.01 (%)
13:00:47 83.80 +0.20 (+0.24%) 170 68,950 0.14 (%)
11:30:06 83.70 +0.10 (+0.12%) 100 68,780 0.08 (%)
11:29:22 83.70 +0.10 (+0.12%) 50 68,680 0.04 (%)
11:27:46 83.70 +0.10 (+0.12%) 250 68,630 0.21 (%)
11:26:41 83.60 0.00 (0.00%) 300 68,380 0.25 (%)
11:26:38 83.60 0.00 (0.00%) 50 68,080 0.04 (%)
11:26:32 83.80 +0.20 (+0.24%) 130 68,030 0.11 (%)
11:26:10 83.60 0.00 (0.00%) 1,740 67,900 1.47 (%)
11:25:58 83.70 +0.10 (+0.12%) 10 66,160 0.01 (%)
11:25:41 83.70 +0.10 (+0.12%) 590 66,150 0.5 (%)
11:25:36 83.70 +0.10 (+0.12%) 50 65,560 0.04 (%)
11:25:30 83.70 +0.10 (+0.12%) 100 65,510 0.08 (%)
11:25:01 83.70 +0.10 (+0.12%) 170 65,410 0.14 (%)
11:24:41 83.80 +0.20 (+0.24%) 80 65,240 0.07 (%)
11:24:16 83.80 +0.20 (+0.24%) 50 65,160 0.04 (%)
11:23:20 83.80 +0.20 (+0.24%) 210 65,110 0.18 (%)
11:22:13 83.70 +0.10 (+0.12%) 20 64,900 0.02 (%)
11:21:43 83.70 +0.10 (+0.12%) 140 64,880 0.12 (%)
11:21:38 83.70 +0.10 (+0.12%) 80 64,740 0.07 (%)
11:21:24 83.70 +0.10 (+0.12%) 70 64,660 0.06 (%)
11:21:11 83.70 +0.10 (+0.12%) 10 64,590 0.01 (%)
11:21:07 83.70 +0.10 (+0.12%) 120 64,580 0.1 (%)
11:21:03 83.70 +0.10 (+0.12%) 50 64,460 0.04 (%)
11:20:27 83.70 +0.10 (+0.12%) 10 64,410 0.01 (%)
11:20:19 83.80 +0.20 (+0.24%) 200 64,400 0.17 (%)
11:20:03 83.80 +0.20 (+0.24%) 10 64,200 0.01 (%)
11:19:57 83.80 +0.20 (+0.24%) 50 64,190 0.04 (%)
11:19:54 83.80 +0.20 (+0.24%) 210 64,140 0.18 (%)
11:19:43 83.80 +0.20 (+0.24%) 50 63,930 0.04 (%)
11:19:21 83.80 +0.20 (+0.24%) 490 63,880 0.41 (%)
11:19:20 83.90 +0.30 (+0.36%) 90 63,390 0.08 (%)
11:19:04 83.80 +0.20 (+0.24%) 10 63,300 0.01 (%)
11:19:02 83.80 +0.20 (+0.24%) 50 63,290 0.04 (%)
11:18:37 83.80 +0.20 (+0.24%) 100 63,240 0.08 (%)
11:18:12 83.80 +0.20 (+0.24%) 70 63,140 0.06 (%)
11:18:07 83.90 +0.30 (+0.36%) 20 63,070 0.02 (%)
11:17:47 83.80 +0.20 (+0.24%) 50 63,050 0.04 (%)
11:16:51 83.80 +0.20 (+0.24%) 70 63,000 0.06 (%)
11:16:50 83.80 +0.20 (+0.24%) 100 62,930 0.08 (%)
11:16:41 83.80 +0.20 (+0.24%) 280 62,830 0.24 (%)
11:16:39 83.80 +0.20 (+0.24%) 70 62,550 0.06 (%)
11:14:51 83.90 +0.30 (+0.36%) 10 62,480 0.01 (%)
11:14:15 83.90 +0.30 (+0.36%) 50 62,470 0.04 (%)
11:13:22 83.90 +0.30 (+0.36%) 370 62,420 0.31 (%)
11:13:18 83.90 +0.30 (+0.36%) 40 62,050 0.03 (%)
11:13:10 84.00 +0.40 (+0.48%) 70 62,010 0.06 (%)
11:12:06 84.00 +0.40 (+0.48%) 210 61,940 0.18 (%)
11:11:27 84.10 +0.50 (+0.60%) 20 61,730 0.02 (%)
11:11:02 84.10 +0.50 (+0.60%) 10 61,710 0.01 (%)
11:09:44 84.10 +0.50 (+0.60%) 20 61,700 0.02 (%)
11:09:37 84.00 +0.40 (+0.48%) 550 61,680 0.46 (%)
11:08:43 84.00 +0.40 (+0.48%) 10 61,130 0.01 (%)
11:08:40 84.00 +0.40 (+0.48%) 90 61,120 0.08 (%)
11:07:28 84.00 +0.40 (+0.48%) 60 61,030 0.05 (%)
11:06:49 84.00 +0.40 (+0.48%) 10 60,970 0.01 (%)
11:06:27 84.00 +0.40 (+0.48%) 60 60,960 0.05 (%)
11:05:58 84.00 +0.40 (+0.48%) 10 60,900 0.01 (%)
11:05:55 84.00 +0.40 (+0.48%) 500 60,890 0.42 (%)
11:05:15 84.00 +0.40 (+0.48%) 50 60,390 0.04 (%)
11:05:13 84.00 +0.40 (+0.48%) 200 60,340 0.17 (%)
11:05:05 84.00 +0.40 (+0.48%) 300 60,140 0.25 (%)
11:04:56 84.00 +0.40 (+0.48%) 180 59,840 0.15 (%)
11:04:48 84.00 +0.40 (+0.48%) 20 59,660 0.02 (%)
11:03:21 84.00 +0.40 (+0.48%) 600 59,640 0.51 (%)
11:02:59 84.00 +0.40 (+0.48%) 170 59,040 0.14 (%)
11:02:09 83.90 +0.30 (+0.36%) 10 58,870 0.01 (%)
11:01:41 83.90 +0.30 (+0.36%) 50 58,860 0.04 (%)
11:01:26 83.90 +0.30 (+0.36%) 200 58,810 0.17 (%)
11:01:22 83.80 +0.20 (+0.24%) 90 58,610 0.08 (%)
11:00:08 83.90 +0.30 (+0.36%) 10 58,520 0.01 (%)
10:59:59 83.90 +0.30 (+0.36%) 40 58,510 0.03 (%)
10:59:20 83.90 +0.30 (+0.36%) 100 58,470 0.08 (%)
10:59:18 83.80 +0.20 (+0.24%) 40 58,370 0.03 (%)
10:58:53 83.90 +0.30 (+0.36%) 430 58,330 0.36 (%)
10:58:41 83.90 +0.30 (+0.36%) 200 57,900 0.17 (%)
10:58:25 83.90 +0.30 (+0.36%) 450 57,700 0.38 (%)
10:58:21 83.90 +0.30 (+0.36%) 10 57,250 0.01 (%)
10:58:08 83.90 +0.30 (+0.36%) 100 57,240 0.08 (%)
10:57:57 83.90 +0.30 (+0.36%) 40 57,140 0.03 (%)
10:57:48 83.90 +0.30 (+0.36%) 90 57,100 0.08 (%)
10:57:43 84.00 +0.40 (+0.48%) 20 57,010 0.02 (%)
10:57:31 83.90 +0.30 (+0.36%) 110 56,990 0.09 (%)
10:57:26 84.00 +0.40 (+0.48%) 100 56,880 0.08 (%)
10:56:56 83.90 +0.30 (+0.36%) 180 56,780 0.15 (%)
10:56:25 83.90 +0.30 (+0.36%) 360 56,600 0.3 (%)
10:56:24 83.90 +0.30 (+0.36%) 90 56,240 0.08 (%)
10:56:14 84.00 +0.40 (+0.48%) 50 56,150 0.04 (%)
10:55:28 83.90 +0.30 (+0.36%) 120 56,100 0.1 (%)
10:55:01 84.00 +0.40 (+0.48%) 10 55,980 0.01 (%)
10:54:24 84.00 +0.40 (+0.48%) 20 55,970 0.02 (%)
10:53:23 84.00 +0.40 (+0.48%) 30 55,950 0.03 (%)
10:53:10 84.00 +0.40 (+0.48%) 10 55,920 0.01 (%)
10:52:43 84.00 +0.40 (+0.48%) 30 55,910 0.03 (%)
10:52:22 84.00 +0.40 (+0.48%) 50 55,880 0.04 (%)
10:52:16 84.00 +0.40 (+0.48%) 1,390 55,830 1.17 (%)
10:49:27 84.10 +0.50 (+0.60%) 10 54,440 0.01 (%)
10:49:05 84.10 +0.50 (+0.60%) 20 54,430 0.02 (%)
10:48:08 84.10 +0.50 (+0.60%) 10 54,410 0.01 (%)
10:48:07 84.10 +0.50 (+0.60%) 20 54,400 0.02 (%)
10:47:16 84.10 +0.50 (+0.60%) 30 54,380 0.03 (%)
10:46:33 84.10 +0.50 (+0.60%) 50 54,350 0.04 (%)
10:45:19 84.10 +0.50 (+0.60%) 40 54,300 0.03 (%)
10:45:02 84.10 +0.50 (+0.60%) 70 54,260 0.06 (%)
10:44:39 84.00 +0.40 (+0.48%) 110 54,190 0.09 (%)
10:44:35 84.00 +0.40 (+0.48%) 150 54,080 0.13 (%)
10:44:32 84.00 +0.40 (+0.48%) 20 53,930 0.02 (%)
10:44:29 84.00 +0.40 (+0.48%) 500 53,910 0.42 (%)
10:44:24 84.00 +0.40 (+0.48%) 470 53,410 0.4 (%)
10:43:51 84.00 +0.40 (+0.48%) 50 52,940 0.04 (%)
10:43:33 84.00 +0.40 (+0.48%) 30 52,890 0.03 (%)
10:43:14 84.00 +0.40 (+0.48%) 200 52,860 0.17 (%)
10:42:49 84.00 +0.40 (+0.48%) 50 52,660 0.04 (%)
10:42:31 84.00 +0.40 (+0.48%) 120 52,610 0.1 (%)
10:42:10 84.00 +0.40 (+0.48%) 50 52,490 0.04 (%)
10:42:06 84.00 +0.40 (+0.48%) 30 52,440 0.03 (%)
10:40:18 84.00 +0.40 (+0.48%) 100 52,410 0.08 (%)
10:39:59 83.90 +0.30 (+0.36%) 20 52,310 0.02 (%)
10:39:21 83.90 +0.30 (+0.36%) 10 52,290 0.01 (%)
10:38:07 84.00 +0.40 (+0.48%) 40 52,280 0.03 (%)
10:38:04 84.00 +0.40 (+0.48%) 50 52,240 0.04 (%)
10:37:53 83.90 +0.30 (+0.36%) 60 52,190 0.05 (%)
10:37:09 83.90 +0.30 (+0.36%) 150 52,130 0.13 (%)
10:36:57 83.90 +0.30 (+0.36%) 10 51,980 0.01 (%)
10:36:45 83.90 +0.30 (+0.36%) 50 51,970 0.04 (%)
10:36:07 83.90 +0.30 (+0.36%) 100 51,920 0.08 (%)
10:35:45 84.00 +0.40 (+0.48%) 100 51,820 0.08 (%)
10:35:29 84.00 +0.40 (+0.48%) 20 51,720 0.02 (%)
10:35:14 84.00 +0.40 (+0.48%) 220 51,700 0.19 (%)
10:35:09 84.10 +0.50 (+0.60%) 10 51,480 0.01 (%)
10:34:55 84.10 +0.50 (+0.60%) 30 51,470 0.03 (%)
10:34:40 84.00 +0.40 (+0.48%) 10 51,440 0.01 (%)
10:34:34 84.00 +0.40 (+0.48%) 200 51,430 0.17 (%)
10:34:19 84.00 +0.40 (+0.48%) 30 51,230 0.03 (%)
10:33:55 84.00 +0.40 (+0.48%) 820 51,200 0.69 (%)
10:33:07 84.00 +0.40 (+0.48%) 110 50,380 0.09 (%)
10:33:06 84.00 +0.40 (+0.48%) 1,640 50,270 1.38 (%)
10:32:22 84.10 +0.50 (+0.60%) 10 48,630 0.01 (%)
10:32:16 84.10 +0.50 (+0.60%) 50 48,620 0.04 (%)
10:30:44 84.10 +0.50 (+0.60%) 50 48,570 0.04 (%)
10:30:16 84.00 +0.40 (+0.48%) 200 48,520 0.17 (%)
10:30:11 84.00 +0.40 (+0.48%) 240 48,320 0.2 (%)
10:30:07 84.00 +0.40 (+0.48%) 100 48,080 0.08 (%)
10:29:31 84.00 +0.40 (+0.48%) 690 47,980 0.58 (%)
10:28:37 84.00 +0.40 (+0.48%) 20 47,290 0.02 (%)
10:28:35 84.00 +0.40 (+0.48%) 100 47,270 0.08 (%)
10:28:32 84.00 +0.40 (+0.48%) 20 47,170 0.02 (%)
10:28:27 84.00 +0.40 (+0.48%) 50 47,150 0.04 (%)
10:28:07 84.00 +0.40 (+0.48%) 80 47,100 0.07 (%)
10:27:57 84.00 +0.40 (+0.48%) 420 47,020 0.35 (%)
10:27:13 84.10 +0.50 (+0.60%) 40 46,600 0.03 (%)
10:26:58 84.00 +0.40 (+0.48%) 10 46,560 0.01 (%)
10:26:55 84.00 +0.40 (+0.48%) 70 46,550 0.06 (%)
10:25:51 84.00 +0.40 (+0.48%) 50 46,480 0.04 (%)
10:25:46 84.00 +0.40 (+0.48%) 10 46,430 0.01 (%)
10:25:26 84.00 +0.40 (+0.48%) 40 46,420 0.03 (%)
10:24:54 84.00 +0.40 (+0.48%) 1,960 46,380 1.65 (%)
10:24:53 84.10 +0.50 (+0.60%) 550 44,420 0.46 (%)
10:24:10 84.20 +0.60 (+0.72%) 510 43,870 0.43 (%)
10:24:02 84.20 +0.60 (+0.72%) 30 43,360 0.03 (%)
10:23:49 84.10 +0.50 (+0.60%) 160 43,330 0.13 (%)
10:23:25 84.20 +0.60 (+0.72%) 210 43,170 0.18 (%)
10:19:32 84.10 +0.50 (+0.60%) 10 42,960 0.01 (%)
10:18:29 84.00 +0.40 (+0.48%) 20 42,950 0.02 (%)
10:18:12 84.20 +0.60 (+0.72%) 50 42,930 0.04 (%)
10:18:07 84.20 +0.60 (+0.72%) 10 42,880 0.01 (%)
10:17:58 84.20 +0.60 (+0.72%) 90 42,870 0.08 (%)
10:17:40 84.20 +0.60 (+0.72%) 50 42,780 0.04 (%)
10:17:11 84.20 +0.60 (+0.72%) 200 42,730 0.17 (%)
10:17:09 84.00 +0.40 (+0.48%) 2,530 42,530 2.13 (%)
10:17:01 84.10 +0.50 (+0.60%) 50 40,000 0.04 (%)
10:16:16 84.10 +0.50 (+0.60%) 50 39,950 0.04 (%)
10:15:59 84.20 +0.60 (+0.72%) 200 39,900 0.17 (%)
10:15:53 84.20 +0.60 (+0.72%) 10 39,700 0.01 (%)
10:15:43 84.10 +0.50 (+0.60%) 50 39,690 0.04 (%)
10:15:32 84.20 +0.60 (+0.72%) 40 39,640 0.03 (%)
10:15:31 84.20 +0.60 (+0.72%) 50 39,600 0.04 (%)
10:15:24 84.20 +0.60 (+0.72%) 100 39,550 0.08 (%)
10:14:48 84.30 +0.70 (+0.84%) 30 39,450 0.03 (%)
10:14:46 84.20 +0.60 (+0.72%) 20 39,420 0.02 (%)
10:14:28 84.20 +0.60 (+0.72%) 90 39,400 0.08 (%)
10:14:13 84.20 +0.60 (+0.72%) 210 39,310 0.18 (%)
10:13:46 84.20 +0.60 (+0.72%) 20 39,100 0.02 (%)
10:13:40 84.20 +0.60 (+0.72%) 50 39,080 0.04 (%)
10:13:33 84.20 +0.60 (+0.72%) 120 39,030 0.1 (%)
10:12:54 84.10 +0.50 (+0.60%) 10 38,910 0.01 (%)
10:12:52 84.10 +0.50 (+0.60%) 150 38,900 0.13 (%)
10:11:07 84.20 +0.60 (+0.72%) 30 38,750 0.03 (%)
10:11:02 84.20 +0.60 (+0.72%) 10 38,720 0.01 (%)
10:11:01 84.20 +0.60 (+0.72%) 50 38,710 0.04 (%)
10:10:57 84.20 +0.60 (+0.72%) 20 38,660 0.02 (%)
10:10:36 84.30 +0.70 (+0.84%) 230 38,640 0.19 (%)
10:10:26 84.30 +0.70 (+0.84%) 100 38,410 0.08 (%)
10:10:08 84.30 +0.70 (+0.84%) 50 38,310 0.04 (%)
10:10:07 84.30 +0.70 (+0.84%) 20 38,260 0.02 (%)
10:08:43 84.30 +0.70 (+0.84%) 70 38,240 0.06 (%)
10:08:37 84.30 +0.70 (+0.84%) 10 38,170 0.01 (%)
10:07:35 84.30 +0.70 (+0.84%) 100 38,160 0.08 (%)
10:03:33 84.40 +0.80 (+0.96%) 200 38,060 0.17 (%)
10:03:27 84.40 +0.80 (+0.96%) 50 37,860 0.04 (%)
10:03:11 84.40 +0.80 (+0.96%) 20 37,810 0.02 (%)
10:03:08 84.40 +0.80 (+0.96%) 160 37,790 0.13 (%)
10:02:35 84.40 +0.80 (+0.96%) 80 37,630 0.07 (%)
10:01:57 84.40 +0.80 (+0.96%) 10 37,550 0.01 (%)
10:01:43 84.50 +0.90 (+1.08%) 100 37,540 0.08 (%)
10:01:29 84.40 +0.80 (+0.96%) 10 37,440 0.01 (%)
10:01:27 84.40 +0.80 (+0.96%) 20 37,430 0.02 (%)
10:01:14 84.40 +0.80 (+0.96%) 570 37,410 0.48 (%)
10:00:58 84.30 +0.70 (+0.84%) 70 36,840 0.06 (%)
10:00:35 84.30 +0.70 (+0.84%) 10 36,770 0.01 (%)
10:00:34 84.30 +0.70 (+0.84%) 30 36,760 0.03 (%)
10:00:08 84.30 +0.70 (+0.84%) 10 36,730 0.01 (%)
10:00:06 84.40 +0.80 (+0.96%) 20 36,720 0.02 (%)
09:59:53 84.40 +0.80 (+0.96%) 350 36,700 0.3 (%)
09:59:15 84.40 +0.80 (+0.96%) 60 36,350 0.05 (%)
09:58:59 84.40 +0.80 (+0.96%) 100 36,290 0.08 (%)
09:58:48 84.30 +0.70 (+0.84%) 60 36,190 0.05 (%)
09:58:17 84.30 +0.70 (+0.84%) 1,000 36,130 0.84 (%)
09:57:59 84.30 +0.70 (+0.84%) 90 35,130 0.08 (%)
09:57:54 84.30 +0.70 (+0.84%) 40 35,040 0.03 (%)
09:57:21 84.20 +0.60 (+0.72%) 100 35,000 0.08 (%)
09:57:19 84.20 +0.60 (+0.72%) 10 34,900 0.01 (%)
09:57:18 84.30 +0.70 (+0.84%) 100 34,890 0.08 (%)
09:56:52 84.20 +0.60 (+0.72%) 390 34,790 0.33 (%)
09:56:22 84.20 +0.60 (+0.72%) 10 34,400 0.01 (%)
09:56:13 84.20 +0.60 (+0.72%) 90 34,390 0.08 (%)
09:56:02 84.20 +0.60 (+0.72%) 100 34,300 0.08 (%)
09:55:43 84.20 +0.60 (+0.72%) 10 34,200 0.01 (%)
09:55:29 84.20 +0.60 (+0.72%) 340 34,190 0.29 (%)
09:54:30 84.00 +0.40 (+0.48%) 10 33,850 0.01 (%)
09:54:17 84.00 +0.40 (+0.48%) 50 33,840 0.04 (%)
09:53:29 84.00 +0.40 (+0.48%) 20 33,790 0.02 (%)
09:52:33 84.00 +0.40 (+0.48%) 300 33,770 0.25 (%)
09:52:13 84.00 +0.40 (+0.48%) 200 33,470 0.17 (%)
09:51:53 84.00 +0.40 (+0.48%) 40 33,270 0.03 (%)
09:51:52 84.10 +0.50 (+0.60%) 10 33,230 0.01 (%)
09:51:28 84.00 +0.40 (+0.48%) 100 33,220 0.08 (%)
09:50:27 84.00 +0.40 (+0.48%) 50 33,120 0.04 (%)
09:50:00 84.00 +0.40 (+0.48%) 30 33,070 0.03 (%)
09:49:40 84.00 +0.40 (+0.48%) 900 33,040 0.76 (%)
09:48:45 84.00 +0.40 (+0.48%) 1,250 32,140 1.05 (%)
09:48:35 84.30 +0.70 (+0.84%) 100 30,890 0.08 (%)
09:48:29 84.20 +0.60 (+0.72%) 430 30,790 0.36 (%)
09:48:02 84.30 +0.70 (+0.84%) 10 30,360 0.01 (%)
09:47:50 84.20 +0.60 (+0.72%) 100 30,350 0.08 (%)
09:47:34 84.30 +0.70 (+0.84%) 10 30,250 0.01 (%)
09:47:20 84.30 +0.70 (+0.84%) 140 30,240 0.12 (%)
09:47:09 84.30 +0.70 (+0.84%) 10 30,100 0.01 (%)
09:47:00 84.30 +0.70 (+0.84%) 30 30,090 0.03 (%)
09:46:27 84.30 +0.70 (+0.84%) 170 30,060 0.14 (%)
09:45:09 84.20 +0.60 (+0.72%) 10 29,890 0.01 (%)
09:45:01 84.20 +0.60 (+0.72%) 70 29,880 0.06 (%)
09:44:22 84.20 +0.60 (+0.72%) 30 29,810 0.03 (%)
09:43:30 84.20 +0.60 (+0.72%) 20 29,780 0.02 (%)
09:43:23 84.20 +0.60 (+0.72%) 50 29,760 0.04 (%)
09:42:57 84.20 +0.60 (+0.72%) 160 29,710 0.13 (%)
09:42:43 84.20 +0.60 (+0.72%) 110 29,550 0.09 (%)
09:42:14 84.20 +0.60 (+0.72%) 10 29,440 0.01 (%)
09:42:11 84.20 +0.60 (+0.72%) 20 29,430 0.02 (%)
09:42:08 84.20 +0.60 (+0.72%) 10 29,410 0.01 (%)
09:41:38 84.20 +0.60 (+0.72%) 50 29,400 0.04 (%)
09:41:24 84.10 +0.50 (+0.60%) 250 29,350 0.21 (%)
09:41:18 84.10 +0.50 (+0.60%) 60 29,100 0.05 (%)
09:41:10 84.00 +0.40 (+0.48%) 710 29,040 0.6 (%)
09:40:59 84.10 +0.50 (+0.60%) 30 28,330 0.03 (%)
09:40:50 84.10 +0.50 (+0.60%) 50 28,300 0.04 (%)
09:40:48 84.10 +0.50 (+0.60%) 30 28,250 0.03 (%)
09:40:34 84.10 +0.50 (+0.60%) 20 28,220 0.02 (%)
09:40:28 84.10 +0.50 (+0.60%) 50 28,200 0.04 (%)
09:40:07 84.10 +0.50 (+0.60%) 70 28,150 0.06 (%)
09:39:58 84.10 +0.50 (+0.60%) 150 28,080 0.13 (%)
09:38:34 84.10 +0.50 (+0.60%) 10 27,930 0.01 (%)
09:38:30 84.20 +0.60 (+0.72%) 250 27,920 0.21 (%)
09:38:29 84.00 +0.40 (+0.48%) 10 27,670 0.01 (%)
09:38:27 84.00 +0.40 (+0.48%) 100 27,660 0.08 (%)
09:38:18 84.10 +0.50 (+0.60%) 60 27,560 0.05 (%)
09:38:09 84.00 +0.40 (+0.48%) 10 27,500 0.01 (%)
09:38:01 84.00 +0.40 (+0.48%) 100 27,490 0.08 (%)
09:37:57 84.10 +0.50 (+0.60%) 10 27,390 0.01 (%)
09:37:53 84.10 +0.50 (+0.60%) 1,060 27,380 0.89 (%)
09:37:47 84.00 +0.40 (+0.48%) 10 26,320 0.01 (%)
09:37:43 84.00 +0.40 (+0.48%) 1,190 26,310 1.0 (%)
09:37:37 84.00 +0.40 (+0.48%) 50 25,120 0.04 (%)
09:37:24 84.00 +0.40 (+0.48%) 30 25,070 0.03 (%)
09:37:15 83.90 +0.30 (+0.36%) 10 25,040 0.01 (%)
09:37:13 83.90 +0.30 (+0.36%) 50 25,030 0.04 (%)
09:37:08 83.90 +0.30 (+0.36%) 140 24,980 0.12 (%)
09:37:01 83.90 +0.30 (+0.36%) 320 24,840 0.27 (%)
09:36:54 84.00 +0.40 (+0.48%) 1,020 24,520 0.86 (%)
09:36:51 84.00 +0.40 (+0.48%) 100 23,500 0.08 (%)
09:36:45 84.00 +0.40 (+0.48%) 30 23,400 0.03 (%)
09:36:41 84.00 +0.40 (+0.48%) 100 23,370 0.08 (%)
09:36:37 84.00 +0.40 (+0.48%) 50 23,270 0.04 (%)
09:36:33 84.00 +0.40 (+0.48%) 500 23,220 0.42 (%)
09:36:27 84.00 +0.40 (+0.48%) 30 22,720 0.03 (%)
09:36:15 84.00 +0.40 (+0.48%) 100 22,690 0.08 (%)
09:36:10 84.00 +0.40 (+0.48%) 250 22,590 0.21 (%)
09:35:59 84.10 +0.50 (+0.60%) 130 22,340 0.11 (%)
09:35:38 84.10 +0.50 (+0.60%) 580 22,210 0.49 (%)
09:35:31 84.10 +0.50 (+0.60%) 100 21,630 0.08 (%)
09:35:09 84.10 +0.50 (+0.60%) 50 21,530 0.04 (%)
09:35:07 84.20 +0.60 (+0.72%) 20 21,480 0.02 (%)
09:34:54 84.20 +0.60 (+0.72%) 10 21,460 0.01 (%)
09:34:49 84.20 +0.60 (+0.72%) 90 21,450 0.08 (%)
09:33:55 84.20 +0.60 (+0.72%) 40 21,360 0.03 (%)
09:33:34 84.20 +0.60 (+0.72%) 50 21,320 0.04 (%)
09:33:17 84.20 +0.60 (+0.72%) 100 21,270 0.08 (%)
09:33:11 84.10 +0.50 (+0.60%) 20 21,170 0.02 (%)
09:32:51 84.20 +0.60 (+0.72%) 40 21,150 0.03 (%)
09:32:43 84.20 +0.60 (+0.72%) 140 21,110 0.12 (%)
09:32:35 84.20 +0.60 (+0.72%) 20 20,970 0.02 (%)
09:32:33 84.20 +0.60 (+0.72%) 60 20,950 0.05 (%)
09:32:30 84.20 +0.60 (+0.72%) 400 20,890 0.34 (%)
09:32:26 84.20 +0.60 (+0.72%) 250 20,490 0.21 (%)
09:31:55 84.20 +0.60 (+0.72%) 250 20,240 0.21 (%)
09:31:53 84.30 +0.70 (+0.84%) 10 19,990 0.01 (%)
09:31:49 84.30 +0.70 (+0.84%) 60 19,980 0.05 (%)
09:31:44 84.30 +0.70 (+0.84%) 30 19,920 0.03 (%)
09:31:35 84.30 +0.70 (+0.84%) 20 19,890 0.02 (%)
09:31:31 84.30 +0.70 (+0.84%) 410 19,870 0.35 (%)
09:31:29 84.30 +0.70 (+0.84%) 100 19,460 0.08 (%)
09:31:26 84.30 +0.70 (+0.84%) 10 19,360 0.01 (%)
09:31:03 84.30 +0.70 (+0.84%) 40 19,350 0.03 (%)
09:30:39 84.40 +0.80 (+0.96%) 90 19,310 0.08 (%)
09:30:38 84.40 +0.80 (+0.96%) 50 19,220 0.04 (%)
09:30:16 84.50 +0.90 (+1.08%) 30 19,170 0.03 (%)
09:30:13 84.40 +0.80 (+0.96%) 1,000 19,140 0.84 (%)
09:30:05 84.50 +0.90 (+1.08%) 100 18,140 0.08 (%)
09:29:50 84.50 +0.90 (+1.08%) 20 18,040 0.02 (%)
09:29:49 84.50 +0.90 (+1.08%) 60 18,020 0.05 (%)
09:29:16 84.60 +1.00 (+1.20%) 30 17,960 0.03 (%)
09:29:11 84.50 +0.90 (+1.08%) 100 17,930 0.08 (%)
09:28:57 84.60 +1.00 (+1.20%) 100 17,830 0.08 (%)
09:28:43 84.60 +1.00 (+1.20%) 20 17,730 0.02 (%)
09:28:30 84.60 +1.00 (+1.20%) 10 17,710 0.01 (%)
09:28:26 84.60 +1.00 (+1.20%) 120 17,700 0.1 (%)
09:28:25 84.60 +1.00 (+1.20%) 10 17,580 0.01 (%)
09:28:12 84.60 +1.00 (+1.20%) 130 17,570 0.11 (%)
09:28:07 84.60 +1.00 (+1.20%) 100 17,440 0.08 (%)
09:27:59 84.60 +1.00 (+1.20%) 190 17,340 0.16 (%)
09:27:55 84.60 +1.00 (+1.20%) 30 17,150 0.03 (%)
09:27:54 84.60 +1.00 (+1.20%) 30 17,120 0.03 (%)
09:27:34 84.60 +1.00 (+1.20%) 320 17,090 0.27 (%)
09:27:31 84.70 +1.10 (+1.32%) 20 16,770 0.02 (%)
09:27:21 84.70 +1.10 (+1.32%) 60 16,750 0.05 (%)
09:27:04 84.70 +1.10 (+1.32%) 150 16,690 0.13 (%)
09:27:00 84.60 +1.00 (+1.20%) 30 16,540 0.03 (%)
09:26:52 84.60 +1.00 (+1.20%) 10 16,510 0.01 (%)
09:26:51 84.60 +1.00 (+1.20%) 1,690 16,500 1.43 (%)
09:26:31 84.40 +0.80 (+0.96%) 10 14,810 0.01 (%)
09:26:18 84.50 +0.90 (+1.08%) 220 14,800 0.19 (%)
09:26:07 84.50 +0.90 (+1.08%) 1,000 14,580 0.84 (%)
09:26:05 84.50 +0.90 (+1.08%) 30 13,580 0.03 (%)
09:26:04 84.40 +0.80 (+0.96%) 10 13,550 0.01 (%)
09:25:53 84.50 +0.90 (+1.08%) 30 13,540 0.03 (%)
09:25:41 84.50 +0.90 (+1.08%) 160 13,510 0.13 (%)
09:25:30 84.50 +0.90 (+1.08%) 20 13,350 0.02 (%)
09:25:24 84.50 +0.90 (+1.08%) 30 13,330 0.03 (%)
09:25:21 84.40 +0.80 (+0.96%) 50 13,300 0.04 (%)
09:25:07 84.30 +0.70 (+0.84%) 60 13,250 0.05 (%)
09:24:58 84.50 +0.90 (+1.08%) 1,200 13,190 1.01 (%)
09:24:26 84.40 +0.80 (+0.96%) 10 11,990 0.01 (%)
09:24:19 84.20 +0.60 (+0.72%) 50 11,980 0.04 (%)
09:23:55 84.20 +0.60 (+0.72%) 10 11,930 0.01 (%)
09:23:53 84.20 +0.60 (+0.72%) 90 11,920 0.08 (%)
09:23:01 84.20 +0.60 (+0.72%) 10 11,830 0.01 (%)
09:22:56 84.40 +0.80 (+0.96%) 50 11,820 0.04 (%)
09:22:43 84.40 +0.80 (+0.96%) 110 11,770 0.09 (%)
09:22:36 84.30 +0.70 (+0.84%) 10 11,660 0.01 (%)
09:22:20 84.50 +0.90 (+1.08%) 250 11,650 0.21 (%)
09:22:10 84.50 +0.90 (+1.08%) 2,000 11,400 1.69 (%)
09:22:08 84.20 +0.60 (+0.72%) 40 9,400 0.03 (%)
09:22:07 84.20 +0.60 (+0.72%) 40 9,360 0.03 (%)
09:22:03 84.20 +0.60 (+0.72%) 20 9,320 0.02 (%)
09:22:02 84.10 +0.50 (+0.60%) 10 9,300 0.01 (%)
09:21:57 84.10 +0.50 (+0.60%) 740 9,290 0.62 (%)
09:21:52 84.10 +0.50 (+0.60%) 400 8,550 0.34 (%)
09:21:31 84.30 +0.70 (+0.84%) 50 8,150 0.04 (%)
09:21:28 84.30 +0.70 (+0.84%) 10 8,100 0.01 (%)
09:21:22 84.30 +0.70 (+0.84%) 30 8,090 0.03 (%)
09:21:21 84.20 +0.60 (+0.72%) 10 8,060 0.01 (%)
09:21:14 84.20 +0.60 (+0.72%) 100 8,050 0.08 (%)
09:21:05 84.20 +0.60 (+0.72%) 50 7,950 0.04 (%)
09:21:01 84.20 +0.60 (+0.72%) 40 7,900 0.03 (%)
09:20:56 84.20 +0.60 (+0.72%) 20 7,860 0.02 (%)
09:20:51 84.20 +0.60 (+0.72%) 160 7,840 0.13 (%)
09:20:48 84.20 +0.60 (+0.72%) 10 7,680 0.01 (%)
09:20:46 84.20 +0.60 (+0.72%) 30 7,670 0.03 (%)
09:20:36 84.20 +0.60 (+0.72%) 10 7,640 0.01 (%)
09:20:21 84.30 +0.70 (+0.84%) 200 7,630 0.17 (%)
09:19:55 84.00 +0.40 (+0.48%) 20 7,430 0.02 (%)
09:19:52 84.00 +0.40 (+0.48%) 180 7,410 0.15 (%)
09:19:44 84.00 +0.40 (+0.48%) 50 7,230 0.04 (%)
09:19:41 84.00 +0.40 (+0.48%) 10 7,180 0.01 (%)
09:19:35 84.00 +0.40 (+0.48%) 20 7,170 0.02 (%)
09:19:34 84.00 +0.40 (+0.48%) 10 7,150 0.01 (%)
09:19:32 84.00 +0.40 (+0.48%) 2,140 7,140 1.8 (%)
09:19:30 84.30 +0.70 (+0.84%) 100 5,000 0.08 (%)
09:19:26 84.30 +0.70 (+0.84%) 90 4,900 0.08 (%)
09:19:05 84.30 +0.70 (+0.84%) 10 4,810 0.01 (%)
09:19:00 84.50 +0.90 (+1.08%) 700 4,800 0.59 (%)
09:18:54 84.40 +0.80 (+0.96%) 10 4,100 0.01 (%)
09:18:42 84.50 +0.90 (+1.08%) 180 4,090 0.15 (%)
09:18:40 84.50 +0.90 (+1.08%) 150 3,910 0.13 (%)
09:18:34 84.50 +0.90 (+1.08%) 100 3,760 0.08 (%)
09:18:32 84.40 +0.80 (+0.96%) 20 3,660 0.02 (%)
09:18:30 84.20 +0.60 (+0.72%) 100 3,640 0.08 (%)
09:18:23 84.30 +0.70 (+0.84%) 50 3,540 0.04 (%)
09:18:21 84.20 +0.60 (+0.72%) 10 3,490 0.01 (%)
09:18:10 84.30 +0.70 (+0.84%) 200 3,480 0.17 (%)
09:18:08 84.00 +0.40 (+0.48%) 50 3,280 0.04 (%)
09:17:53 84.00 +0.40 (+0.48%) 80 3,230 0.07 (%)
09:17:51 84.00 +0.40 (+0.48%) 800 3,150 0.67 (%)
09:17:45 83.90 +0.30 (+0.36%) 70 2,350 0.06 (%)
09:17:40 83.90 +0.30 (+0.36%) 40 2,280 0.03 (%)
09:17:36 83.90 +0.30 (+0.36%) 500 2,240 0.42 (%)
09:17:31 83.80 +0.20 (+0.24%) 50 1,740 0.04 (%)
09:17:27 83.90 +0.30 (+0.36%) 20 1,690 0.02 (%)
09:17:11 83.80 +0.20 (+0.24%) 200 1,670 0.17 (%)
09:16:53 83.80 +0.20 (+0.24%) 50 1,470 0.04 (%)
09:16:42 83.80 +0.20 (+0.24%) 20 1,420 0.02 (%)
09:16:32 83.80 +0.20 (+0.24%) 520 1,400 0.44 (%)
09:15:34 83.90 +0.30 (+0.36%) 50 880 0.04 (%)
09:15:16 83.60 0.00 (0.00%) 830 830 0.7 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.