Tham chiếu: 83.60
Max: 84.70
Min: 83.60
Mở cửa: 83.60
Đóng cửa: 84.20
+0.6 (+0.72%)
Tổng khối lượng: 118,570
| 83.60 |
12,260 |
10.34 (%) |
| 83.70 |
10,820 |
9.13 (%) |
| 83.80 |
12,430 |
10.48 (%) |
| 83.90 |
13,080 |
11.03 (%) |
| 84.00 |
32,920 |
27.76 (%) |
| 84.10 |
6,830 |
5.76 (%) |
| 84.20 |
13,660 |
11.52 (%) |
| 84.30 |
3,980 |
3.36 (%) |
| 84.40 |
3,060 |
2.58 (%) |
| 84.50 |
6,480 |
5.47 (%) |
| 84.60 |
2,820 |
2.38 (%) |
| 84.70 |
230 |
0.19 (%) |
Chi tiết :
Giá :
| 14:45:18 |
84.20 +0.60 (+0.72%) |
5,750 |
118,570 |
4.85 (%) |
| 14:29:56 |
84.00 +0.40 (+0.48%) |
30 |
112,820 |
0.03 (%) |
| 14:29:41 |
84.00 +0.40 (+0.48%) |
100 |
112,790 |
0.08 (%) |
| 14:29:35 |
84.00 +0.40 (+0.48%) |
90 |
112,690 |
0.08 (%) |
| 14:29:22 |
84.00 +0.40 (+0.48%) |
100 |
112,600 |
0.08 (%) |
| 14:29:19 |
84.00 +0.40 (+0.48%) |
50 |
112,500 |
0.04 (%) |
| 14:29:14 |
84.00 +0.40 (+0.48%) |
140 |
112,450 |
0.12 (%) |
| 14:29:05 |
84.00 +0.40 (+0.48%) |
20 |
112,310 |
0.02 (%) |
| 14:28:47 |
84.10 +0.50 (+0.60%) |
100 |
112,290 |
0.08 (%) |
| 14:28:39 |
84.10 +0.50 (+0.60%) |
260 |
112,190 |
0.22 (%) |
| 14:28:36 |
84.10 +0.50 (+0.60%) |
150 |
111,930 |
0.13 (%) |
| 14:28:30 |
84.10 +0.50 (+0.60%) |
50 |
111,780 |
0.04 (%) |
| 14:28:17 |
84.10 +0.50 (+0.60%) |
70 |
111,730 |
0.06 (%) |
| 14:27:54 |
84.10 +0.50 (+0.60%) |
10 |
111,660 |
0.01 (%) |
| 14:27:37 |
84.10 +0.50 (+0.60%) |
40 |
111,650 |
0.03 (%) |
| 14:27:36 |
84.10 +0.50 (+0.60%) |
590 |
111,610 |
0.5 (%) |
| 14:26:03 |
84.20 +0.60 (+0.72%) |
280 |
111,020 |
0.24 (%) |
| 14:25:12 |
84.10 +0.50 (+0.60%) |
50 |
110,740 |
0.04 (%) |
| 14:24:47 |
84.10 +0.50 (+0.60%) |
100 |
110,690 |
0.08 (%) |
| 14:24:43 |
84.20 +0.60 (+0.72%) |
820 |
110,590 |
0.69 (%) |
| 14:23:36 |
84.00 +0.40 (+0.48%) |
10 |
109,770 |
0.01 (%) |
| 14:23:13 |
84.00 +0.40 (+0.48%) |
30 |
109,760 |
0.03 (%) |
| 14:23:01 |
84.00 +0.40 (+0.48%) |
120 |
109,730 |
0.1 (%) |
| 14:22:31 |
83.90 +0.30 (+0.36%) |
100 |
109,610 |
0.08 (%) |
| 14:22:20 |
84.00 +0.40 (+0.48%) |
20 |
109,510 |
0.02 (%) |
| 14:22:02 |
84.00 +0.40 (+0.48%) |
90 |
109,490 |
0.08 (%) |
| 14:22:00 |
84.00 +0.40 (+0.48%) |
910 |
109,400 |
0.77 (%) |
| 14:20:37 |
84.00 +0.40 (+0.48%) |
540 |
108,490 |
0.46 (%) |
| 14:19:33 |
84.00 +0.40 (+0.48%) |
850 |
107,950 |
0.72 (%) |
| 14:19:17 |
83.90 +0.30 (+0.36%) |
90 |
107,100 |
0.08 (%) |
| 14:18:17 |
83.90 +0.30 (+0.36%) |
50 |
107,010 |
0.04 (%) |
| 14:18:05 |
83.90 +0.30 (+0.36%) |
190 |
106,960 |
0.16 (%) |
| 14:17:41 |
83.90 +0.30 (+0.36%) |
50 |
106,770 |
0.04 (%) |
| 14:17:22 |
83.90 +0.30 (+0.36%) |
50 |
106,720 |
0.04 (%) |
| 14:17:12 |
83.90 +0.30 (+0.36%) |
20 |
106,670 |
0.02 (%) |
| 14:17:11 |
84.00 +0.40 (+0.48%) |
20 |
106,650 |
0.02 (%) |
| 14:17:08 |
83.90 +0.30 (+0.36%) |
900 |
106,630 |
0.76 (%) |
| 14:16:41 |
83.90 +0.30 (+0.36%) |
100 |
105,730 |
0.08 (%) |
| 14:15:54 |
83.90 +0.30 (+0.36%) |
10 |
105,630 |
0.01 (%) |
| 14:15:50 |
83.90 +0.30 (+0.36%) |
100 |
105,620 |
0.08 (%) |
| 14:15:45 |
83.90 +0.30 (+0.36%) |
10 |
105,520 |
0.01 (%) |
| 14:15:35 |
83.90 +0.30 (+0.36%) |
160 |
105,510 |
0.13 (%) |
| 14:14:59 |
83.90 +0.30 (+0.36%) |
100 |
105,350 |
0.08 (%) |
| 14:14:53 |
83.90 +0.30 (+0.36%) |
50 |
105,250 |
0.04 (%) |
| 14:14:36 |
83.90 +0.30 (+0.36%) |
90 |
105,200 |
0.08 (%) |
| 14:14:23 |
83.90 +0.30 (+0.36%) |
220 |
105,110 |
0.19 (%) |
| 14:14:15 |
83.90 +0.30 (+0.36%) |
10 |
104,890 |
0.01 (%) |
| 14:14:10 |
83.90 +0.30 (+0.36%) |
220 |
104,880 |
0.19 (%) |
| 14:12:53 |
84.00 +0.40 (+0.48%) |
10 |
104,660 |
0.01 (%) |
| 14:12:29 |
84.00 +0.40 (+0.48%) |
460 |
104,650 |
0.39 (%) |
| 14:11:45 |
84.00 +0.40 (+0.48%) |
10 |
104,190 |
0.01 (%) |
| 14:11:10 |
84.00 +0.40 (+0.48%) |
50 |
104,180 |
0.04 (%) |
| 14:10:44 |
84.00 +0.40 (+0.48%) |
20 |
104,130 |
0.02 (%) |
| 14:10:37 |
84.00 +0.40 (+0.48%) |
30 |
104,110 |
0.03 (%) |
| 14:10:04 |
84.00 +0.40 (+0.48%) |
20 |
104,080 |
0.02 (%) |
| 14:10:00 |
84.00 +0.40 (+0.48%) |
10 |
104,060 |
0.01 (%) |
| 14:09:48 |
84.00 +0.40 (+0.48%) |
50 |
104,050 |
0.04 (%) |
| 14:09:42 |
84.00 +0.40 (+0.48%) |
200 |
104,000 |
0.17 (%) |
| 14:09:14 |
84.00 +0.40 (+0.48%) |
60 |
103,800 |
0.05 (%) |
| 14:08:39 |
83.90 +0.30 (+0.36%) |
440 |
103,740 |
0.37 (%) |
| 14:08:25 |
83.90 +0.30 (+0.36%) |
20 |
103,300 |
0.02 (%) |
| 14:08:15 |
83.90 +0.30 (+0.36%) |
10 |
103,280 |
0.01 (%) |
| 14:07:44 |
83.80 +0.20 (+0.24%) |
260 |
103,270 |
0.22 (%) |
| 14:07:40 |
83.80 +0.20 (+0.24%) |
110 |
103,010 |
0.09 (%) |
| 14:07:11 |
83.70 +0.10 (+0.12%) |
20 |
102,900 |
0.02 (%) |
| 14:07:01 |
83.70 +0.10 (+0.12%) |
50 |
102,880 |
0.04 (%) |
| 14:06:52 |
83.70 +0.10 (+0.12%) |
60 |
102,830 |
0.05 (%) |
| 14:06:15 |
83.70 +0.10 (+0.12%) |
20 |
102,770 |
0.02 (%) |
| 14:06:09 |
83.70 +0.10 (+0.12%) |
30 |
102,750 |
0.03 (%) |
| 14:06:04 |
83.70 +0.10 (+0.12%) |
960 |
102,720 |
0.81 (%) |
| 14:05:58 |
83.70 +0.10 (+0.12%) |
20 |
101,760 |
0.02 (%) |
| 14:05:50 |
83.70 +0.10 (+0.12%) |
70 |
101,740 |
0.06 (%) |
| 14:05:18 |
83.70 +0.10 (+0.12%) |
20 |
101,670 |
0.02 (%) |
| 14:04:59 |
83.60 0.00 (0.00%) |
30 |
101,650 |
0.03 (%) |
| 14:04:55 |
83.60 0.00 (0.00%) |
40 |
101,620 |
0.03 (%) |
| 14:04:24 |
83.60 0.00 (0.00%) |
10 |
101,580 |
0.01 (%) |
| 14:04:09 |
83.60 0.00 (0.00%) |
30 |
101,570 |
0.03 (%) |
| 14:03:54 |
83.60 0.00 (0.00%) |
330 |
101,540 |
0.28 (%) |
| 14:03:47 |
83.60 0.00 (0.00%) |
110 |
101,210 |
0.09 (%) |
| 14:03:43 |
83.60 0.00 (0.00%) |
100 |
101,100 |
0.08 (%) |
| 14:03:23 |
83.60 0.00 (0.00%) |
50 |
101,000 |
0.04 (%) |
| 14:03:17 |
83.60 0.00 (0.00%) |
30 |
100,950 |
0.03 (%) |
| 14:03:16 |
83.60 0.00 (0.00%) |
10 |
100,920 |
0.01 (%) |
| 14:02:59 |
83.60 0.00 (0.00%) |
100 |
100,910 |
0.08 (%) |
| 14:02:43 |
83.60 0.00 (0.00%) |
100 |
100,810 |
0.08 (%) |
| 14:02:41 |
83.60 0.00 (0.00%) |
80 |
100,710 |
0.07 (%) |
| 14:02:36 |
83.60 0.00 (0.00%) |
50 |
100,630 |
0.04 (%) |
| 14:02:32 |
83.60 0.00 (0.00%) |
500 |
100,580 |
0.42 (%) |
| 14:02:29 |
83.60 0.00 (0.00%) |
150 |
100,080 |
0.13 (%) |
| 14:02:24 |
83.60 0.00 (0.00%) |
50 |
99,930 |
0.04 (%) |
| 14:01:54 |
83.60 0.00 (0.00%) |
100 |
99,880 |
0.08 (%) |
| 14:01:39 |
83.60 0.00 (0.00%) |
150 |
99,780 |
0.13 (%) |
| 14:01:26 |
83.60 0.00 (0.00%) |
10 |
99,630 |
0.01 (%) |
| 14:00:44 |
83.60 0.00 (0.00%) |
20 |
99,620 |
0.02 (%) |
| 14:00:33 |
83.60 0.00 (0.00%) |
90 |
99,600 |
0.08 (%) |
| 13:58:12 |
83.60 0.00 (0.00%) |
10 |
99,510 |
0.01 (%) |
| 13:57:41 |
83.60 0.00 (0.00%) |
200 |
99,500 |
0.17 (%) |
| 13:57:37 |
83.60 0.00 (0.00%) |
150 |
99,300 |
0.13 (%) |
| 13:57:32 |
83.60 0.00 (0.00%) |
20 |
99,150 |
0.02 (%) |
| 13:57:25 |
83.60 0.00 (0.00%) |
30 |
99,130 |
0.03 (%) |
| 13:57:23 |
83.60 0.00 (0.00%) |
330 |
99,100 |
0.28 (%) |
| 13:56:40 |
83.70 +0.10 (+0.12%) |
60 |
98,770 |
0.05 (%) |
| 13:56:22 |
83.70 +0.10 (+0.12%) |
30 |
98,710 |
0.03 (%) |
| 13:56:09 |
83.70 +0.10 (+0.12%) |
80 |
98,680 |
0.07 (%) |
| 13:56:03 |
83.70 +0.10 (+0.12%) |
30 |
98,600 |
0.03 (%) |
| 13:55:59 |
83.70 +0.10 (+0.12%) |
20 |
98,570 |
0.02 (%) |
| 13:55:53 |
83.60 0.00 (0.00%) |
100 |
98,550 |
0.08 (%) |
| 13:55:50 |
83.70 +0.10 (+0.12%) |
10 |
98,450 |
0.01 (%) |
| 13:55:44 |
83.60 0.00 (0.00%) |
50 |
98,440 |
0.04 (%) |
| 13:55:31 |
83.60 0.00 (0.00%) |
500 |
98,390 |
0.42 (%) |
| 13:55:20 |
83.60 0.00 (0.00%) |
30 |
97,890 |
0.03 (%) |
| 13:55:09 |
83.60 0.00 (0.00%) |
410 |
97,860 |
0.35 (%) |
| 13:55:03 |
83.60 0.00 (0.00%) |
70 |
97,450 |
0.06 (%) |
| 13:54:59 |
83.60 0.00 (0.00%) |
20 |
97,380 |
0.02 (%) |
| 13:54:50 |
83.60 0.00 (0.00%) |
40 |
97,360 |
0.03 (%) |
| 13:54:43 |
83.60 0.00 (0.00%) |
280 |
97,320 |
0.24 (%) |
| 13:54:31 |
83.60 0.00 (0.00%) |
40 |
97,040 |
0.03 (%) |
| 13:54:17 |
83.60 0.00 (0.00%) |
840 |
97,000 |
0.71 (%) |
| 13:54:12 |
83.70 +0.10 (+0.12%) |
50 |
96,160 |
0.04 (%) |
| 13:54:07 |
83.60 0.00 (0.00%) |
10 |
96,110 |
0.01 (%) |
| 13:54:04 |
83.60 0.00 (0.00%) |
80 |
96,100 |
0.07 (%) |
| 13:54:03 |
83.70 +0.10 (+0.12%) |
10 |
96,020 |
0.01 (%) |
| 13:53:55 |
83.60 0.00 (0.00%) |
100 |
96,010 |
0.08 (%) |
| 13:53:53 |
83.60 0.00 (0.00%) |
50 |
95,910 |
0.04 (%) |
| 13:53:49 |
83.60 0.00 (0.00%) |
240 |
95,860 |
0.2 (%) |
| 13:53:37 |
83.60 0.00 (0.00%) |
2,000 |
95,620 |
1.69 (%) |
| 13:53:27 |
83.60 0.00 (0.00%) |
940 |
93,620 |
0.79 (%) |
| 13:53:17 |
83.60 0.00 (0.00%) |
100 |
92,680 |
0.08 (%) |
| 13:52:57 |
83.60 0.00 (0.00%) |
100 |
92,580 |
0.08 (%) |
| 13:52:40 |
83.70 +0.10 (+0.12%) |
40 |
92,480 |
0.03 (%) |
| 13:52:22 |
83.70 +0.10 (+0.12%) |
40 |
92,440 |
0.03 (%) |
| 13:52:03 |
83.70 +0.10 (+0.12%) |
50 |
92,400 |
0.04 (%) |
| 13:51:58 |
83.70 +0.10 (+0.12%) |
70 |
92,350 |
0.06 (%) |
| 13:51:45 |
83.70 +0.10 (+0.12%) |
50 |
92,280 |
0.04 (%) |
| 13:51:37 |
83.70 +0.10 (+0.12%) |
200 |
92,230 |
0.17 (%) |
| 13:51:26 |
83.70 +0.10 (+0.12%) |
70 |
92,030 |
0.06 (%) |
| 13:50:57 |
83.60 0.00 (0.00%) |
20 |
91,960 |
0.02 (%) |
| 13:50:49 |
83.70 +0.10 (+0.12%) |
70 |
91,940 |
0.06 (%) |
| 13:50:43 |
83.70 +0.10 (+0.12%) |
10 |
91,870 |
0.01 (%) |
| 13:50:39 |
83.70 +0.10 (+0.12%) |
150 |
91,860 |
0.13 (%) |
| 13:50:14 |
83.70 +0.10 (+0.12%) |
50 |
91,710 |
0.04 (%) |
| 13:50:01 |
83.70 +0.10 (+0.12%) |
580 |
91,660 |
0.49 (%) |
| 13:49:58 |
83.70 +0.10 (+0.12%) |
50 |
91,080 |
0.04 (%) |
| 13:48:41 |
83.70 +0.10 (+0.12%) |
50 |
91,030 |
0.04 (%) |
| 13:48:23 |
83.70 +0.10 (+0.12%) |
20 |
90,980 |
0.02 (%) |
| 13:48:02 |
83.70 +0.10 (+0.12%) |
40 |
90,960 |
0.03 (%) |
| 13:47:45 |
83.70 +0.10 (+0.12%) |
40 |
90,920 |
0.03 (%) |
| 13:47:38 |
83.70 +0.10 (+0.12%) |
10 |
90,880 |
0.01 (%) |
| 13:47:26 |
83.70 +0.10 (+0.12%) |
50 |
90,870 |
0.04 (%) |
| 13:47:06 |
83.70 +0.10 (+0.12%) |
40 |
90,820 |
0.03 (%) |
| 13:47:05 |
83.70 +0.10 (+0.12%) |
1,000 |
90,780 |
0.84 (%) |
| 13:46:28 |
83.60 0.00 (0.00%) |
90 |
89,780 |
0.08 (%) |
| 13:46:05 |
83.60 0.00 (0.00%) |
350 |
89,690 |
0.3 (%) |
| 13:45:50 |
83.70 +0.10 (+0.12%) |
530 |
89,340 |
0.45 (%) |
| 13:45:38 |
83.70 +0.10 (+0.12%) |
100 |
88,810 |
0.08 (%) |
| 13:44:50 |
83.70 +0.10 (+0.12%) |
280 |
88,710 |
0.24 (%) |
| 13:44:19 |
83.70 +0.10 (+0.12%) |
60 |
88,430 |
0.05 (%) |
| 13:44:16 |
83.70 +0.10 (+0.12%) |
300 |
88,370 |
0.25 (%) |
| 13:44:01 |
83.70 +0.10 (+0.12%) |
640 |
88,070 |
0.54 (%) |
| 13:44:00 |
83.70 +0.10 (+0.12%) |
120 |
87,430 |
0.1 (%) |
| 13:43:57 |
83.70 +0.10 (+0.12%) |
200 |
87,310 |
0.17 (%) |
| 13:43:43 |
83.70 +0.10 (+0.12%) |
650 |
87,110 |
0.55 (%) |
| 13:43:39 |
83.70 +0.10 (+0.12%) |
30 |
86,460 |
0.03 (%) |
| 13:43:03 |
83.70 +0.10 (+0.12%) |
1,510 |
86,430 |
1.27 (%) |
| 13:42:10 |
83.80 +0.20 (+0.24%) |
70 |
84,920 |
0.06 (%) |
| 13:42:05 |
83.80 +0.20 (+0.24%) |
80 |
84,850 |
0.07 (%) |
| 13:41:39 |
83.80 +0.20 (+0.24%) |
90 |
84,770 |
0.08 (%) |
| 13:41:32 |
83.80 +0.20 (+0.24%) |
40 |
84,680 |
0.03 (%) |
| 13:41:28 |
83.70 +0.10 (+0.12%) |
10 |
84,640 |
0.01 (%) |
| 13:40:24 |
83.70 +0.10 (+0.12%) |
320 |
84,630 |
0.27 (%) |
| 13:40:18 |
83.80 +0.20 (+0.24%) |
200 |
84,310 |
0.17 (%) |
| 13:39:23 |
83.80 +0.20 (+0.24%) |
70 |
84,110 |
0.06 (%) |
| 13:39:22 |
83.80 +0.20 (+0.24%) |
7,200 |
84,040 |
6.07 (%) |
| 13:39:16 |
83.90 +0.30 (+0.36%) |
150 |
76,840 |
0.13 (%) |
| 13:38:39 |
84.00 +0.40 (+0.48%) |
10 |
76,690 |
0.01 (%) |
| 13:37:36 |
83.90 +0.30 (+0.36%) |
20 |
76,680 |
0.02 (%) |
| 13:37:07 |
83.90 +0.30 (+0.36%) |
370 |
76,660 |
0.31 (%) |
| 13:33:08 |
83.90 +0.30 (+0.36%) |
220 |
76,290 |
0.19 (%) |
| 13:32:35 |
83.90 +0.30 (+0.36%) |
150 |
76,070 |
0.13 (%) |
| 13:32:13 |
83.90 +0.30 (+0.36%) |
20 |
75,920 |
0.02 (%) |
| 13:32:12 |
83.90 +0.30 (+0.36%) |
500 |
75,900 |
0.42 (%) |
| 13:31:29 |
83.90 +0.30 (+0.36%) |
20 |
75,400 |
0.02 (%) |
| 13:31:27 |
83.90 +0.30 (+0.36%) |
200 |
75,380 |
0.17 (%) |
| 13:31:18 |
83.90 +0.30 (+0.36%) |
500 |
75,180 |
0.42 (%) |
| 13:30:56 |
83.90 +0.30 (+0.36%) |
50 |
74,680 |
0.04 (%) |
| 13:30:08 |
83.90 +0.30 (+0.36%) |
10 |
74,630 |
0.01 (%) |
| 13:29:47 |
83.90 +0.30 (+0.36%) |
200 |
74,620 |
0.17 (%) |
| 13:29:20 |
83.90 +0.30 (+0.36%) |
210 |
74,420 |
0.18 (%) |
| 13:28:29 |
83.90 +0.30 (+0.36%) |
10 |
74,210 |
0.01 (%) |
| 13:28:21 |
83.90 +0.30 (+0.36%) |
60 |
74,200 |
0.05 (%) |
| 13:27:46 |
83.90 +0.30 (+0.36%) |
400 |
74,140 |
0.34 (%) |
| 13:27:14 |
83.90 +0.30 (+0.36%) |
800 |
73,740 |
0.67 (%) |
| 13:26:56 |
84.00 +0.40 (+0.48%) |
300 |
72,940 |
0.25 (%) |
| 13:26:48 |
84.00 +0.40 (+0.48%) |
490 |
72,640 |
0.41 (%) |
| 13:25:33 |
84.00 +0.40 (+0.48%) |
500 |
72,150 |
0.42 (%) |
| 13:25:32 |
83.90 +0.30 (+0.36%) |
280 |
71,650 |
0.24 (%) |
| 13:24:14 |
84.00 +0.40 (+0.48%) |
40 |
71,370 |
0.03 (%) |
| 13:23:49 |
83.90 +0.30 (+0.36%) |
200 |
71,330 |
0.17 (%) |
| 13:23:34 |
83.90 +0.30 (+0.36%) |
100 |
71,130 |
0.08 (%) |
| 13:23:26 |
84.00 +0.40 (+0.48%) |
40 |
71,030 |
0.03 (%) |
| 13:20:37 |
84.00 +0.40 (+0.48%) |
50 |
70,990 |
0.04 (%) |
| 13:19:27 |
84.00 +0.40 (+0.48%) |
20 |
70,940 |
0.02 (%) |
| 13:19:11 |
84.00 +0.40 (+0.48%) |
200 |
70,920 |
0.17 (%) |
| 13:19:00 |
83.90 +0.30 (+0.36%) |
60 |
70,720 |
0.05 (%) |
| 13:17:28 |
83.90 +0.30 (+0.36%) |
50 |
70,660 |
0.04 (%) |
| 13:16:58 |
83.90 +0.30 (+0.36%) |
60 |
70,610 |
0.05 (%) |
| 13:16:32 |
83.80 +0.20 (+0.24%) |
30 |
70,550 |
0.03 (%) |
| 13:15:38 |
83.80 +0.20 (+0.24%) |
10 |
70,520 |
0.01 (%) |
| 13:13:35 |
83.80 +0.20 (+0.24%) |
20 |
70,510 |
0.02 (%) |
| 13:12:37 |
83.90 +0.30 (+0.36%) |
220 |
70,490 |
0.19 (%) |
| 13:11:22 |
83.90 +0.30 (+0.36%) |
50 |
70,270 |
0.04 (%) |
| 13:11:17 |
83.90 +0.30 (+0.36%) |
10 |
70,220 |
0.01 (%) |
| 13:11:13 |
83.90 +0.30 (+0.36%) |
40 |
70,210 |
0.03 (%) |
| 13:09:20 |
83.90 +0.30 (+0.36%) |
10 |
70,170 |
0.01 (%) |
| 13:09:15 |
83.90 +0.30 (+0.36%) |
20 |
70,160 |
0.02 (%) |
| 13:08:28 |
83.90 +0.30 (+0.36%) |
60 |
70,140 |
0.05 (%) |
| 13:07:14 |
83.90 +0.30 (+0.36%) |
240 |
70,080 |
0.2 (%) |
| 13:06:56 |
83.80 +0.20 (+0.24%) |
60 |
69,840 |
0.05 (%) |
| 13:05:36 |
83.80 +0.20 (+0.24%) |
40 |
69,780 |
0.03 (%) |
| 13:05:12 |
83.90 +0.30 (+0.36%) |
30 |
69,740 |
0.03 (%) |
| 13:04:43 |
83.80 +0.20 (+0.24%) |
20 |
69,710 |
0.02 (%) |
| 13:04:23 |
83.80 +0.20 (+0.24%) |
10 |
69,690 |
0.01 (%) |
| 13:04:06 |
83.80 +0.20 (+0.24%) |
20 |
69,680 |
0.02 (%) |
| 13:03:55 |
83.80 +0.20 (+0.24%) |
450 |
69,660 |
0.38 (%) |
| 13:03:36 |
83.80 +0.20 (+0.24%) |
200 |
69,210 |
0.17 (%) |
| 13:01:14 |
83.80 +0.20 (+0.24%) |
20 |
69,010 |
0.02 (%) |
| 13:00:52 |
83.70 +0.10 (+0.12%) |
30 |
68,990 |
0.03 (%) |
| 13:00:51 |
83.80 +0.20 (+0.24%) |
10 |
68,960 |
0.01 (%) |
| 13:00:47 |
83.80 +0.20 (+0.24%) |
170 |
68,950 |
0.14 (%) |
| 11:30:06 |
83.70 +0.10 (+0.12%) |
100 |
68,780 |
0.08 (%) |
| 11:29:22 |
83.70 +0.10 (+0.12%) |
50 |
68,680 |
0.04 (%) |
| 11:27:46 |
83.70 +0.10 (+0.12%) |
250 |
68,630 |
0.21 (%) |
| 11:26:41 |
83.60 0.00 (0.00%) |
300 |
68,380 |
0.25 (%) |
| 11:26:38 |
83.60 0.00 (0.00%) |
50 |
68,080 |
0.04 (%) |
| 11:26:32 |
83.80 +0.20 (+0.24%) |
130 |
68,030 |
0.11 (%) |
| 11:26:10 |
83.60 0.00 (0.00%) |
1,740 |
67,900 |
1.47 (%) |
| 11:25:58 |
83.70 +0.10 (+0.12%) |
10 |
66,160 |
0.01 (%) |
| 11:25:41 |
83.70 +0.10 (+0.12%) |
590 |
66,150 |
0.5 (%) |
| 11:25:36 |
83.70 +0.10 (+0.12%) |
50 |
65,560 |
0.04 (%) |
| 11:25:30 |
83.70 +0.10 (+0.12%) |
100 |
65,510 |
0.08 (%) |
| 11:25:01 |
83.70 +0.10 (+0.12%) |
170 |
65,410 |
0.14 (%) |
| 11:24:41 |
83.80 +0.20 (+0.24%) |
80 |
65,240 |
0.07 (%) |
| 11:24:16 |
83.80 +0.20 (+0.24%) |
50 |
65,160 |
0.04 (%) |
| 11:23:20 |
83.80 +0.20 (+0.24%) |
210 |
65,110 |
0.18 (%) |
| 11:22:13 |
83.70 +0.10 (+0.12%) |
20 |
64,900 |
0.02 (%) |
| 11:21:43 |
83.70 +0.10 (+0.12%) |
140 |
64,880 |
0.12 (%) |
| 11:21:38 |
83.70 +0.10 (+0.12%) |
80 |
64,740 |
0.07 (%) |
| 11:21:24 |
83.70 +0.10 (+0.12%) |
70 |
64,660 |
0.06 (%) |
| 11:21:11 |
83.70 +0.10 (+0.12%) |
10 |
64,590 |
0.01 (%) |
| 11:21:07 |
83.70 +0.10 (+0.12%) |
120 |
64,580 |
0.1 (%) |
| 11:21:03 |
83.70 +0.10 (+0.12%) |
50 |
64,460 |
0.04 (%) |
| 11:20:27 |
83.70 +0.10 (+0.12%) |
10 |
64,410 |
0.01 (%) |
| 11:20:19 |
83.80 +0.20 (+0.24%) |
200 |
64,400 |
0.17 (%) |
| 11:20:03 |
83.80 +0.20 (+0.24%) |
10 |
64,200 |
0.01 (%) |
| 11:19:57 |
83.80 +0.20 (+0.24%) |
50 |
64,190 |
0.04 (%) |
| 11:19:54 |
83.80 +0.20 (+0.24%) |
210 |
64,140 |
0.18 (%) |
| 11:19:43 |
83.80 +0.20 (+0.24%) |
50 |
63,930 |
0.04 (%) |
| 11:19:21 |
83.80 +0.20 (+0.24%) |
490 |
63,880 |
0.41 (%) |
| 11:19:20 |
83.90 +0.30 (+0.36%) |
90 |
63,390 |
0.08 (%) |
| 11:19:04 |
83.80 +0.20 (+0.24%) |
10 |
63,300 |
0.01 (%) |
| 11:19:02 |
83.80 +0.20 (+0.24%) |
50 |
63,290 |
0.04 (%) |
| 11:18:37 |
83.80 +0.20 (+0.24%) |
100 |
63,240 |
0.08 (%) |
| 11:18:12 |
83.80 +0.20 (+0.24%) |
70 |
63,140 |
0.06 (%) |
| 11:18:07 |
83.90 +0.30 (+0.36%) |
20 |
63,070 |
0.02 (%) |
| 11:17:47 |
83.80 +0.20 (+0.24%) |
50 |
63,050 |
0.04 (%) |
| 11:16:51 |
83.80 +0.20 (+0.24%) |
70 |
63,000 |
0.06 (%) |
| 11:16:50 |
83.80 +0.20 (+0.24%) |
100 |
62,930 |
0.08 (%) |
| 11:16:41 |
83.80 +0.20 (+0.24%) |
280 |
62,830 |
0.24 (%) |
| 11:16:39 |
83.80 +0.20 (+0.24%) |
70 |
62,550 |
0.06 (%) |
| 11:14:51 |
83.90 +0.30 (+0.36%) |
10 |
62,480 |
0.01 (%) |
| 11:14:15 |
83.90 +0.30 (+0.36%) |
50 |
62,470 |
0.04 (%) |
| 11:13:22 |
83.90 +0.30 (+0.36%) |
370 |
62,420 |
0.31 (%) |
| 11:13:18 |
83.90 +0.30 (+0.36%) |
40 |
62,050 |
0.03 (%) |
| 11:13:10 |
84.00 +0.40 (+0.48%) |
70 |
62,010 |
0.06 (%) |
| 11:12:06 |
84.00 +0.40 (+0.48%) |
210 |
61,940 |
0.18 (%) |
| 11:11:27 |
84.10 +0.50 (+0.60%) |
20 |
61,730 |
0.02 (%) |
| 11:11:02 |
84.10 +0.50 (+0.60%) |
10 |
61,710 |
0.01 (%) |
| 11:09:44 |
84.10 +0.50 (+0.60%) |
20 |
61,700 |
0.02 (%) |
| 11:09:37 |
84.00 +0.40 (+0.48%) |
550 |
61,680 |
0.46 (%) |
| 11:08:43 |
84.00 +0.40 (+0.48%) |
10 |
61,130 |
0.01 (%) |
| 11:08:40 |
84.00 +0.40 (+0.48%) |
90 |
61,120 |
0.08 (%) |
| 11:07:28 |
84.00 +0.40 (+0.48%) |
60 |
61,030 |
0.05 (%) |
| 11:06:49 |
84.00 +0.40 (+0.48%) |
10 |
60,970 |
0.01 (%) |
| 11:06:27 |
84.00 +0.40 (+0.48%) |
60 |
60,960 |
0.05 (%) |
| 11:05:58 |
84.00 +0.40 (+0.48%) |
10 |
60,900 |
0.01 (%) |
| 11:05:55 |
84.00 +0.40 (+0.48%) |
500 |
60,890 |
0.42 (%) |
| 11:05:15 |
84.00 +0.40 (+0.48%) |
50 |
60,390 |
0.04 (%) |
| 11:05:13 |
84.00 +0.40 (+0.48%) |
200 |
60,340 |
0.17 (%) |
| 11:05:05 |
84.00 +0.40 (+0.48%) |
300 |
60,140 |
0.25 (%) |
| 11:04:56 |
84.00 +0.40 (+0.48%) |
180 |
59,840 |
0.15 (%) |
| 11:04:48 |
84.00 +0.40 (+0.48%) |
20 |
59,660 |
0.02 (%) |
| 11:03:21 |
84.00 +0.40 (+0.48%) |
600 |
59,640 |
0.51 (%) |
| 11:02:59 |
84.00 +0.40 (+0.48%) |
170 |
59,040 |
0.14 (%) |
| 11:02:09 |
83.90 +0.30 (+0.36%) |
10 |
58,870 |
0.01 (%) |
| 11:01:41 |
83.90 +0.30 (+0.36%) |
50 |
58,860 |
0.04 (%) |
| 11:01:26 |
83.90 +0.30 (+0.36%) |
200 |
58,810 |
0.17 (%) |
| 11:01:22 |
83.80 +0.20 (+0.24%) |
90 |
58,610 |
0.08 (%) |
| 11:00:08 |
83.90 +0.30 (+0.36%) |
10 |
58,520 |
0.01 (%) |
| 10:59:59 |
83.90 +0.30 (+0.36%) |
40 |
58,510 |
0.03 (%) |
| 10:59:20 |
83.90 +0.30 (+0.36%) |
100 |
58,470 |
0.08 (%) |
| 10:59:18 |
83.80 +0.20 (+0.24%) |
40 |
58,370 |
0.03 (%) |
| 10:58:53 |
83.90 +0.30 (+0.36%) |
430 |
58,330 |
0.36 (%) |
| 10:58:41 |
83.90 +0.30 (+0.36%) |
200 |
57,900 |
0.17 (%) |
| 10:58:25 |
83.90 +0.30 (+0.36%) |
450 |
57,700 |
0.38 (%) |
| 10:58:21 |
83.90 +0.30 (+0.36%) |
10 |
57,250 |
0.01 (%) |
| 10:58:08 |
83.90 +0.30 (+0.36%) |
100 |
57,240 |
0.08 (%) |
| 10:57:57 |
83.90 +0.30 (+0.36%) |
40 |
57,140 |
0.03 (%) |
| 10:57:48 |
83.90 +0.30 (+0.36%) |
90 |
57,100 |
0.08 (%) |
| 10:57:43 |
84.00 +0.40 (+0.48%) |
20 |
57,010 |
0.02 (%) |
| 10:57:31 |
83.90 +0.30 (+0.36%) |
110 |
56,990 |
0.09 (%) |
| 10:57:26 |
84.00 +0.40 (+0.48%) |
100 |
56,880 |
0.08 (%) |
| 10:56:56 |
83.90 +0.30 (+0.36%) |
180 |
56,780 |
0.15 (%) |
| 10:56:25 |
83.90 +0.30 (+0.36%) |
360 |
56,600 |
0.3 (%) |
| 10:56:24 |
83.90 +0.30 (+0.36%) |
90 |
56,240 |
0.08 (%) |
| 10:56:14 |
84.00 +0.40 (+0.48%) |
50 |
56,150 |
0.04 (%) |
| 10:55:28 |
83.90 +0.30 (+0.36%) |
120 |
56,100 |
0.1 (%) |
| 10:55:01 |
84.00 +0.40 (+0.48%) |
10 |
55,980 |
0.01 (%) |
| 10:54:24 |
84.00 +0.40 (+0.48%) |
20 |
55,970 |
0.02 (%) |
| 10:53:23 |
84.00 +0.40 (+0.48%) |
30 |
55,950 |
0.03 (%) |
| 10:53:10 |
84.00 +0.40 (+0.48%) |
10 |
55,920 |
0.01 (%) |
| 10:52:43 |
84.00 +0.40 (+0.48%) |
30 |
55,910 |
0.03 (%) |
| 10:52:22 |
84.00 +0.40 (+0.48%) |
50 |
55,880 |
0.04 (%) |
| 10:52:16 |
84.00 +0.40 (+0.48%) |
1,390 |
55,830 |
1.17 (%) |
| 10:49:27 |
84.10 +0.50 (+0.60%) |
10 |
54,440 |
0.01 (%) |
| 10:49:05 |
84.10 +0.50 (+0.60%) |
20 |
54,430 |
0.02 (%) |
| 10:48:08 |
84.10 +0.50 (+0.60%) |
10 |
54,410 |
0.01 (%) |
| 10:48:07 |
84.10 +0.50 (+0.60%) |
20 |
54,400 |
0.02 (%) |
| 10:47:16 |
84.10 +0.50 (+0.60%) |
30 |
54,380 |
0.03 (%) |
| 10:46:33 |
84.10 +0.50 (+0.60%) |
50 |
54,350 |
0.04 (%) |
| 10:45:19 |
84.10 +0.50 (+0.60%) |
40 |
54,300 |
0.03 (%) |
| 10:45:02 |
84.10 +0.50 (+0.60%) |
70 |
54,260 |
0.06 (%) |
| 10:44:39 |
84.00 +0.40 (+0.48%) |
110 |
54,190 |
0.09 (%) |
| 10:44:35 |
84.00 +0.40 (+0.48%) |
150 |
54,080 |
0.13 (%) |
| 10:44:32 |
84.00 +0.40 (+0.48%) |
20 |
53,930 |
0.02 (%) |
| 10:44:29 |
84.00 +0.40 (+0.48%) |
500 |
53,910 |
0.42 (%) |
| 10:44:24 |
84.00 +0.40 (+0.48%) |
470 |
53,410 |
0.4 (%) |
| 10:43:51 |
84.00 +0.40 (+0.48%) |
50 |
52,940 |
0.04 (%) |
| 10:43:33 |
84.00 +0.40 (+0.48%) |
30 |
52,890 |
0.03 (%) |
| 10:43:14 |
84.00 +0.40 (+0.48%) |
200 |
52,860 |
0.17 (%) |
| 10:42:49 |
84.00 +0.40 (+0.48%) |
50 |
52,660 |
0.04 (%) |
| 10:42:31 |
84.00 +0.40 (+0.48%) |
120 |
52,610 |
0.1 (%) |
| 10:42:10 |
84.00 +0.40 (+0.48%) |
50 |
52,490 |
0.04 (%) |
| 10:42:06 |
84.00 +0.40 (+0.48%) |
30 |
52,440 |
0.03 (%) |
| 10:40:18 |
84.00 +0.40 (+0.48%) |
100 |
52,410 |
0.08 (%) |
| 10:39:59 |
83.90 +0.30 (+0.36%) |
20 |
52,310 |
0.02 (%) |
| 10:39:21 |
83.90 +0.30 (+0.36%) |
10 |
52,290 |
0.01 (%) |
| 10:38:07 |
84.00 +0.40 (+0.48%) |
40 |
52,280 |
0.03 (%) |
| 10:38:04 |
84.00 +0.40 (+0.48%) |
50 |
52,240 |
0.04 (%) |
| 10:37:53 |
83.90 +0.30 (+0.36%) |
60 |
52,190 |
0.05 (%) |
| 10:37:09 |
83.90 +0.30 (+0.36%) |
150 |
52,130 |
0.13 (%) |
| 10:36:57 |
83.90 +0.30 (+0.36%) |
10 |
51,980 |
0.01 (%) |
| 10:36:45 |
83.90 +0.30 (+0.36%) |
50 |
51,970 |
0.04 (%) |
| 10:36:07 |
83.90 +0.30 (+0.36%) |
100 |
51,920 |
0.08 (%) |
| 10:35:45 |
84.00 +0.40 (+0.48%) |
100 |
51,820 |
0.08 (%) |
| 10:35:29 |
84.00 +0.40 (+0.48%) |
20 |
51,720 |
0.02 (%) |
| 10:35:14 |
84.00 +0.40 (+0.48%) |
220 |
51,700 |
0.19 (%) |
| 10:35:09 |
84.10 +0.50 (+0.60%) |
10 |
51,480 |
0.01 (%) |
| 10:34:55 |
84.10 +0.50 (+0.60%) |
30 |
51,470 |
0.03 (%) |
| 10:34:40 |
84.00 +0.40 (+0.48%) |
10 |
51,440 |
0.01 (%) |
| 10:34:34 |
84.00 +0.40 (+0.48%) |
200 |
51,430 |
0.17 (%) |
| 10:34:19 |
84.00 +0.40 (+0.48%) |
30 |
51,230 |
0.03 (%) |
| 10:33:55 |
84.00 +0.40 (+0.48%) |
820 |
51,200 |
0.69 (%) |
| 10:33:07 |
84.00 +0.40 (+0.48%) |
110 |
50,380 |
0.09 (%) |
| 10:33:06 |
84.00 +0.40 (+0.48%) |
1,640 |
50,270 |
1.38 (%) |
| 10:32:22 |
84.10 +0.50 (+0.60%) |
10 |
48,630 |
0.01 (%) |
| 10:32:16 |
84.10 +0.50 (+0.60%) |
50 |
48,620 |
0.04 (%) |
| 10:30:44 |
84.10 +0.50 (+0.60%) |
50 |
48,570 |
0.04 (%) |
| 10:30:16 |
84.00 +0.40 (+0.48%) |
200 |
48,520 |
0.17 (%) |
| 10:30:11 |
84.00 +0.40 (+0.48%) |
240 |
48,320 |
0.2 (%) |
| 10:30:07 |
84.00 +0.40 (+0.48%) |
100 |
48,080 |
0.08 (%) |
| 10:29:31 |
84.00 +0.40 (+0.48%) |
690 |
47,980 |
0.58 (%) |
| 10:28:37 |
84.00 +0.40 (+0.48%) |
20 |
47,290 |
0.02 (%) |
| 10:28:35 |
84.00 +0.40 (+0.48%) |
100 |
47,270 |
0.08 (%) |
| 10:28:32 |
84.00 +0.40 (+0.48%) |
20 |
47,170 |
0.02 (%) |
| 10:28:27 |
84.00 +0.40 (+0.48%) |
50 |
47,150 |
0.04 (%) |
| 10:28:07 |
84.00 +0.40 (+0.48%) |
80 |
47,100 |
0.07 (%) |
| 10:27:57 |
84.00 +0.40 (+0.48%) |
420 |
47,020 |
0.35 (%) |
| 10:27:13 |
84.10 +0.50 (+0.60%) |
40 |
46,600 |
0.03 (%) |
| 10:26:58 |
84.00 +0.40 (+0.48%) |
10 |
46,560 |
0.01 (%) |
| 10:26:55 |
84.00 +0.40 (+0.48%) |
70 |
46,550 |
0.06 (%) |
| 10:25:51 |
84.00 +0.40 (+0.48%) |
50 |
46,480 |
0.04 (%) |
| 10:25:46 |
84.00 +0.40 (+0.48%) |
10 |
46,430 |
0.01 (%) |
| 10:25:26 |
84.00 +0.40 (+0.48%) |
40 |
46,420 |
0.03 (%) |
| 10:24:54 |
84.00 +0.40 (+0.48%) |
1,960 |
46,380 |
1.65 (%) |
| 10:24:53 |
84.10 +0.50 (+0.60%) |
550 |
44,420 |
0.46 (%) |
| 10:24:10 |
84.20 +0.60 (+0.72%) |
510 |
43,870 |
0.43 (%) |
| 10:24:02 |
84.20 +0.60 (+0.72%) |
30 |
43,360 |
0.03 (%) |
| 10:23:49 |
84.10 +0.50 (+0.60%) |
160 |
43,330 |
0.13 (%) |
| 10:23:25 |
84.20 +0.60 (+0.72%) |
210 |
43,170 |
0.18 (%) |
| 10:19:32 |
84.10 +0.50 (+0.60%) |
10 |
42,960 |
0.01 (%) |
| 10:18:29 |
84.00 +0.40 (+0.48%) |
20 |
42,950 |
0.02 (%) |
| 10:18:12 |
84.20 +0.60 (+0.72%) |
50 |
42,930 |
0.04 (%) |
| 10:18:07 |
84.20 +0.60 (+0.72%) |
10 |
42,880 |
0.01 (%) |
| 10:17:58 |
84.20 +0.60 (+0.72%) |
90 |
42,870 |
0.08 (%) |
| 10:17:40 |
84.20 +0.60 (+0.72%) |
50 |
42,780 |
0.04 (%) |
| 10:17:11 |
84.20 +0.60 (+0.72%) |
200 |
42,730 |
0.17 (%) |
| 10:17:09 |
84.00 +0.40 (+0.48%) |
2,530 |
42,530 |
2.13 (%) |
| 10:17:01 |
84.10 +0.50 (+0.60%) |
50 |
40,000 |
0.04 (%) |
| 10:16:16 |
84.10 +0.50 (+0.60%) |
50 |
39,950 |
0.04 (%) |
| 10:15:59 |
84.20 +0.60 (+0.72%) |
200 |
39,900 |
0.17 (%) |
| 10:15:53 |
84.20 +0.60 (+0.72%) |
10 |
39,700 |
0.01 (%) |
| 10:15:43 |
84.10 +0.50 (+0.60%) |
50 |
39,690 |
0.04 (%) |
| 10:15:32 |
84.20 +0.60 (+0.72%) |
40 |
39,640 |
0.03 (%) |
| 10:15:31 |
84.20 +0.60 (+0.72%) |
50 |
39,600 |
0.04 (%) |
| 10:15:24 |
84.20 +0.60 (+0.72%) |
100 |
39,550 |
0.08 (%) |
| 10:14:48 |
84.30 +0.70 (+0.84%) |
30 |
39,450 |
0.03 (%) |
| 10:14:46 |
84.20 +0.60 (+0.72%) |
20 |
39,420 |
0.02 (%) |
| 10:14:28 |
84.20 +0.60 (+0.72%) |
90 |
39,400 |
0.08 (%) |
| 10:14:13 |
84.20 +0.60 (+0.72%) |
210 |
39,310 |
0.18 (%) |
| 10:13:46 |
84.20 +0.60 (+0.72%) |
20 |
39,100 |
0.02 (%) |
| 10:13:40 |
84.20 +0.60 (+0.72%) |
50 |
39,080 |
0.04 (%) |
| 10:13:33 |
84.20 +0.60 (+0.72%) |
120 |
39,030 |
0.1 (%) |
| 10:12:54 |
84.10 +0.50 (+0.60%) |
10 |
38,910 |
0.01 (%) |
| 10:12:52 |
84.10 +0.50 (+0.60%) |
150 |
38,900 |
0.13 (%) |
| 10:11:07 |
84.20 +0.60 (+0.72%) |
30 |
38,750 |
0.03 (%) |
| 10:11:02 |
84.20 +0.60 (+0.72%) |
10 |
38,720 |
0.01 (%) |
| 10:11:01 |
84.20 +0.60 (+0.72%) |
50 |
38,710 |
0.04 (%) |
| 10:10:57 |
84.20 +0.60 (+0.72%) |
20 |
38,660 |
0.02 (%) |
| 10:10:36 |
84.30 +0.70 (+0.84%) |
230 |
38,640 |
0.19 (%) |
| 10:10:26 |
84.30 +0.70 (+0.84%) |
100 |
38,410 |
0.08 (%) |
| 10:10:08 |
84.30 +0.70 (+0.84%) |
50 |
38,310 |
0.04 (%) |
| 10:10:07 |
84.30 +0.70 (+0.84%) |
20 |
38,260 |
0.02 (%) |
| 10:08:43 |
84.30 +0.70 (+0.84%) |
70 |
38,240 |
0.06 (%) |
| 10:08:37 |
84.30 +0.70 (+0.84%) |
10 |
38,170 |
0.01 (%) |
| 10:07:35 |
84.30 +0.70 (+0.84%) |
100 |
38,160 |
0.08 (%) |
| 10:03:33 |
84.40 +0.80 (+0.96%) |
200 |
38,060 |
0.17 (%) |
| 10:03:27 |
84.40 +0.80 (+0.96%) |
50 |
37,860 |
0.04 (%) |
| 10:03:11 |
84.40 +0.80 (+0.96%) |
20 |
37,810 |
0.02 (%) |
| 10:03:08 |
84.40 +0.80 (+0.96%) |
160 |
37,790 |
0.13 (%) |
| 10:02:35 |
84.40 +0.80 (+0.96%) |
80 |
37,630 |
0.07 (%) |
| 10:01:57 |
84.40 +0.80 (+0.96%) |
10 |
37,550 |
0.01 (%) |
| 10:01:43 |
84.50 +0.90 (+1.08%) |
100 |
37,540 |
0.08 (%) |
| 10:01:29 |
84.40 +0.80 (+0.96%) |
10 |
37,440 |
0.01 (%) |
| 10:01:27 |
84.40 +0.80 (+0.96%) |
20 |
37,430 |
0.02 (%) |
| 10:01:14 |
84.40 +0.80 (+0.96%) |
570 |
37,410 |
0.48 (%) |
| 10:00:58 |
84.30 +0.70 (+0.84%) |
70 |
36,840 |
0.06 (%) |
| 10:00:35 |
84.30 +0.70 (+0.84%) |
10 |
36,770 |
0.01 (%) |
| 10:00:34 |
84.30 +0.70 (+0.84%) |
30 |
36,760 |
0.03 (%) |
| 10:00:08 |
84.30 +0.70 (+0.84%) |
10 |
36,730 |
0.01 (%) |
| 10:00:06 |
84.40 +0.80 (+0.96%) |
20 |
36,720 |
0.02 (%) |
| 09:59:53 |
84.40 +0.80 (+0.96%) |
350 |
36,700 |
0.3 (%) |
| 09:59:15 |
84.40 +0.80 (+0.96%) |
60 |
36,350 |
0.05 (%) |
| 09:58:59 |
84.40 +0.80 (+0.96%) |
100 |
36,290 |
0.08 (%) |
| 09:58:48 |
84.30 +0.70 (+0.84%) |
60 |
36,190 |
0.05 (%) |
| 09:58:17 |
84.30 +0.70 (+0.84%) |
1,000 |
36,130 |
0.84 (%) |
| 09:57:59 |
84.30 +0.70 (+0.84%) |
90 |
35,130 |
0.08 (%) |
| 09:57:54 |
84.30 +0.70 (+0.84%) |
40 |
35,040 |
0.03 (%) |
| 09:57:21 |
84.20 +0.60 (+0.72%) |
100 |
35,000 |
0.08 (%) |
| 09:57:19 |
84.20 +0.60 (+0.72%) |
10 |
34,900 |
0.01 (%) |
| 09:57:18 |
84.30 +0.70 (+0.84%) |
100 |
34,890 |
0.08 (%) |
| 09:56:52 |
84.20 +0.60 (+0.72%) |
390 |
34,790 |
0.33 (%) |
| 09:56:22 |
84.20 +0.60 (+0.72%) |
10 |
34,400 |
0.01 (%) |
| 09:56:13 |
84.20 +0.60 (+0.72%) |
90 |
34,390 |
0.08 (%) |
| 09:56:02 |
84.20 +0.60 (+0.72%) |
100 |
34,300 |
0.08 (%) |
| 09:55:43 |
84.20 +0.60 (+0.72%) |
10 |
34,200 |
0.01 (%) |
| 09:55:29 |
84.20 +0.60 (+0.72%) |
340 |
34,190 |
0.29 (%) |
| 09:54:30 |
84.00 +0.40 (+0.48%) |
10 |
33,850 |
0.01 (%) |
| 09:54:17 |
84.00 +0.40 (+0.48%) |
50 |
33,840 |
0.04 (%) |
| 09:53:29 |
84.00 +0.40 (+0.48%) |
20 |
33,790 |
0.02 (%) |
| 09:52:33 |
84.00 +0.40 (+0.48%) |
300 |
33,770 |
0.25 (%) |
| 09:52:13 |
84.00 +0.40 (+0.48%) |
200 |
33,470 |
0.17 (%) |
| 09:51:53 |
84.00 +0.40 (+0.48%) |
40 |
33,270 |
0.03 (%) |
| 09:51:52 |
84.10 +0.50 (+0.60%) |
10 |
33,230 |
0.01 (%) |
| 09:51:28 |
84.00 +0.40 (+0.48%) |
100 |
33,220 |
0.08 (%) |
| 09:50:27 |
84.00 +0.40 (+0.48%) |
50 |
33,120 |
0.04 (%) |
| 09:50:00 |
84.00 +0.40 (+0.48%) |
30 |
33,070 |
0.03 (%) |
| 09:49:40 |
84.00 +0.40 (+0.48%) |
900 |
33,040 |
0.76 (%) |
| 09:48:45 |
84.00 +0.40 (+0.48%) |
1,250 |
32,140 |
1.05 (%) |
| 09:48:35 |
84.30 +0.70 (+0.84%) |
100 |
30,890 |
0.08 (%) |
| 09:48:29 |
84.20 +0.60 (+0.72%) |
430 |
30,790 |
0.36 (%) |
| 09:48:02 |
84.30 +0.70 (+0.84%) |
10 |
30,360 |
0.01 (%) |
| 09:47:50 |
84.20 +0.60 (+0.72%) |
100 |
30,350 |
0.08 (%) |
| 09:47:34 |
84.30 +0.70 (+0.84%) |
10 |
30,250 |
0.01 (%) |
| 09:47:20 |
84.30 +0.70 (+0.84%) |
140 |
30,240 |
0.12 (%) |
| 09:47:09 |
84.30 +0.70 (+0.84%) |
10 |
30,100 |
0.01 (%) |
| 09:47:00 |
84.30 +0.70 (+0.84%) |
30 |
30,090 |
0.03 (%) |
| 09:46:27 |
84.30 +0.70 (+0.84%) |
170 |
30,060 |
0.14 (%) |
| 09:45:09 |
84.20 +0.60 (+0.72%) |
10 |
29,890 |
0.01 (%) |
| 09:45:01 |
84.20 +0.60 (+0.72%) |
70 |
29,880 |
0.06 (%) |
| 09:44:22 |
84.20 +0.60 (+0.72%) |
30 |
29,810 |
0.03 (%) |
| 09:43:30 |
84.20 +0.60 (+0.72%) |
20 |
29,780 |
0.02 (%) |
| 09:43:23 |
84.20 +0.60 (+0.72%) |
50 |
29,760 |
0.04 (%) |
| 09:42:57 |
84.20 +0.60 (+0.72%) |
160 |
29,710 |
0.13 (%) |
| 09:42:43 |
84.20 +0.60 (+0.72%) |
110 |
29,550 |
0.09 (%) |
| 09:42:14 |
84.20 +0.60 (+0.72%) |
10 |
29,440 |
0.01 (%) |
| 09:42:11 |
84.20 +0.60 (+0.72%) |
20 |
29,430 |
0.02 (%) |
| 09:42:08 |
84.20 +0.60 (+0.72%) |
10 |
29,410 |
0.01 (%) |
| 09:41:38 |
84.20 +0.60 (+0.72%) |
50 |
29,400 |
0.04 (%) |
| 09:41:24 |
84.10 +0.50 (+0.60%) |
250 |
29,350 |
0.21 (%) |
| 09:41:18 |
84.10 +0.50 (+0.60%) |
60 |
29,100 |
0.05 (%) |
| 09:41:10 |
84.00 +0.40 (+0.48%) |
710 |
29,040 |
0.6 (%) |
| 09:40:59 |
84.10 +0.50 (+0.60%) |
30 |
28,330 |
0.03 (%) |
| 09:40:50 |
84.10 +0.50 (+0.60%) |
50 |
28,300 |
0.04 (%) |
| 09:40:48 |
84.10 +0.50 (+0.60%) |
30 |
28,250 |
0.03 (%) |
| 09:40:34 |
84.10 +0.50 (+0.60%) |
20 |
28,220 |
0.02 (%) |
| 09:40:28 |
84.10 +0.50 (+0.60%) |
50 |
28,200 |
0.04 (%) |
| 09:40:07 |
84.10 +0.50 (+0.60%) |
70 |
28,150 |
0.06 (%) |
| 09:39:58 |
84.10 +0.50 (+0.60%) |
150 |
28,080 |
0.13 (%) |
| 09:38:34 |
84.10 +0.50 (+0.60%) |
10 |
27,930 |
0.01 (%) |
| 09:38:30 |
84.20 +0.60 (+0.72%) |
250 |
27,920 |
0.21 (%) |
| 09:38:29 |
84.00 +0.40 (+0.48%) |
10 |
27,670 |
0.01 (%) |
| 09:38:27 |
84.00 +0.40 (+0.48%) |
100 |
27,660 |
0.08 (%) |
| 09:38:18 |
84.10 +0.50 (+0.60%) |
60 |
27,560 |
0.05 (%) |
| 09:38:09 |
84.00 +0.40 (+0.48%) |
10 |
27,500 |
0.01 (%) |
| 09:38:01 |
84.00 +0.40 (+0.48%) |
100 |
27,490 |
0.08 (%) |
| 09:37:57 |
84.10 +0.50 (+0.60%) |
10 |
27,390 |
0.01 (%) |
| 09:37:53 |
84.10 +0.50 (+0.60%) |
1,060 |
27,380 |
0.89 (%) |
| 09:37:47 |
84.00 +0.40 (+0.48%) |
10 |
26,320 |
0.01 (%) |
| 09:37:43 |
84.00 +0.40 (+0.48%) |
1,190 |
26,310 |
1.0 (%) |
| 09:37:37 |
84.00 +0.40 (+0.48%) |
50 |
25,120 |
0.04 (%) |
| 09:37:24 |
84.00 +0.40 (+0.48%) |
30 |
25,070 |
0.03 (%) |
| 09:37:15 |
83.90 +0.30 (+0.36%) |
10 |
25,040 |
0.01 (%) |
| 09:37:13 |
83.90 +0.30 (+0.36%) |
50 |
25,030 |
0.04 (%) |
| 09:37:08 |
83.90 +0.30 (+0.36%) |
140 |
24,980 |
0.12 (%) |
| 09:37:01 |
83.90 +0.30 (+0.36%) |
320 |
24,840 |
0.27 (%) |
| 09:36:54 |
84.00 +0.40 (+0.48%) |
1,020 |
24,520 |
0.86 (%) |
| 09:36:51 |
84.00 +0.40 (+0.48%) |
100 |
23,500 |
0.08 (%) |
| 09:36:45 |
84.00 +0.40 (+0.48%) |
30 |
23,400 |
0.03 (%) |
| 09:36:41 |
84.00 +0.40 (+0.48%) |
100 |
23,370 |
0.08 (%) |
| 09:36:37 |
84.00 +0.40 (+0.48%) |
50 |
23,270 |
0.04 (%) |
| 09:36:33 |
84.00 +0.40 (+0.48%) |
500 |
23,220 |
0.42 (%) |
| 09:36:27 |
84.00 +0.40 (+0.48%) |
30 |
22,720 |
0.03 (%) |
| 09:36:15 |
84.00 +0.40 (+0.48%) |
100 |
22,690 |
0.08 (%) |
| 09:36:10 |
84.00 +0.40 (+0.48%) |
250 |
22,590 |
0.21 (%) |
| 09:35:59 |
84.10 +0.50 (+0.60%) |
130 |
22,340 |
0.11 (%) |
| 09:35:38 |
84.10 +0.50 (+0.60%) |
580 |
22,210 |
0.49 (%) |
| 09:35:31 |
84.10 +0.50 (+0.60%) |
100 |
21,630 |
0.08 (%) |
| 09:35:09 |
84.10 +0.50 (+0.60%) |
50 |
21,530 |
0.04 (%) |
| 09:35:07 |
84.20 +0.60 (+0.72%) |
20 |
21,480 |
0.02 (%) |
| 09:34:54 |
84.20 +0.60 (+0.72%) |
10 |
21,460 |
0.01 (%) |
| 09:34:49 |
84.20 +0.60 (+0.72%) |
90 |
21,450 |
0.08 (%) |
| 09:33:55 |
84.20 +0.60 (+0.72%) |
40 |
21,360 |
0.03 (%) |
| 09:33:34 |
84.20 +0.60 (+0.72%) |
50 |
21,320 |
0.04 (%) |
| 09:33:17 |
84.20 +0.60 (+0.72%) |
100 |
21,270 |
0.08 (%) |
| 09:33:11 |
84.10 +0.50 (+0.60%) |
20 |
21,170 |
0.02 (%) |
| 09:32:51 |
84.20 +0.60 (+0.72%) |
40 |
21,150 |
0.03 (%) |
| 09:32:43 |
84.20 +0.60 (+0.72%) |
140 |
21,110 |
0.12 (%) |
| 09:32:35 |
84.20 +0.60 (+0.72%) |
20 |
20,970 |
0.02 (%) |
| 09:32:33 |
84.20 +0.60 (+0.72%) |
60 |
20,950 |
0.05 (%) |
| 09:32:30 |
84.20 +0.60 (+0.72%) |
400 |
20,890 |
0.34 (%) |
| 09:32:26 |
84.20 +0.60 (+0.72%) |
250 |
20,490 |
0.21 (%) |
| 09:31:55 |
84.20 +0.60 (+0.72%) |
250 |
20,240 |
0.21 (%) |
| 09:31:53 |
84.30 +0.70 (+0.84%) |
10 |
19,990 |
0.01 (%) |
| 09:31:49 |
84.30 +0.70 (+0.84%) |
60 |
19,980 |
0.05 (%) |
| 09:31:44 |
84.30 +0.70 (+0.84%) |
30 |
19,920 |
0.03 (%) |
| 09:31:35 |
84.30 +0.70 (+0.84%) |
20 |
19,890 |
0.02 (%) |
| 09:31:31 |
84.30 +0.70 (+0.84%) |
410 |
19,870 |
0.35 (%) |
| 09:31:29 |
84.30 +0.70 (+0.84%) |
100 |
19,460 |
0.08 (%) |
| 09:31:26 |
84.30 +0.70 (+0.84%) |
10 |
19,360 |
0.01 (%) |
| 09:31:03 |
84.30 +0.70 (+0.84%) |
40 |
19,350 |
0.03 (%) |
| 09:30:39 |
84.40 +0.80 (+0.96%) |
90 |
19,310 |
0.08 (%) |
| 09:30:38 |
84.40 +0.80 (+0.96%) |
50 |
19,220 |
0.04 (%) |
| 09:30:16 |
84.50 +0.90 (+1.08%) |
30 |
19,170 |
0.03 (%) |
| 09:30:13 |
84.40 +0.80 (+0.96%) |
1,000 |
19,140 |
0.84 (%) |
| 09:30:05 |
84.50 +0.90 (+1.08%) |
100 |
18,140 |
0.08 (%) |
| 09:29:50 |
84.50 +0.90 (+1.08%) |
20 |
18,040 |
0.02 (%) |
| 09:29:49 |
84.50 +0.90 (+1.08%) |
60 |
18,020 |
0.05 (%) |
| 09:29:16 |
84.60 +1.00 (+1.20%) |
30 |
17,960 |
0.03 (%) |
| 09:29:11 |
84.50 +0.90 (+1.08%) |
100 |
17,930 |
0.08 (%) |
| 09:28:57 |
84.60 +1.00 (+1.20%) |
100 |
17,830 |
0.08 (%) |
| 09:28:43 |
84.60 +1.00 (+1.20%) |
20 |
17,730 |
0.02 (%) |
| 09:28:30 |
84.60 +1.00 (+1.20%) |
10 |
17,710 |
0.01 (%) |
| 09:28:26 |
84.60 +1.00 (+1.20%) |
120 |
17,700 |
0.1 (%) |
| 09:28:25 |
84.60 +1.00 (+1.20%) |
10 |
17,580 |
0.01 (%) |
| 09:28:12 |
84.60 +1.00 (+1.20%) |
130 |
17,570 |
0.11 (%) |
| 09:28:07 |
84.60 +1.00 (+1.20%) |
100 |
17,440 |
0.08 (%) |
| 09:27:59 |
84.60 +1.00 (+1.20%) |
190 |
17,340 |
0.16 (%) |
| 09:27:55 |
84.60 +1.00 (+1.20%) |
30 |
17,150 |
0.03 (%) |
| 09:27:54 |
84.60 +1.00 (+1.20%) |
30 |
17,120 |
0.03 (%) |
| 09:27:34 |
84.60 +1.00 (+1.20%) |
320 |
17,090 |
0.27 (%) |
| 09:27:31 |
84.70 +1.10 (+1.32%) |
20 |
16,770 |
0.02 (%) |
| 09:27:21 |
84.70 +1.10 (+1.32%) |
60 |
16,750 |
0.05 (%) |
| 09:27:04 |
84.70 +1.10 (+1.32%) |
150 |
16,690 |
0.13 (%) |
| 09:27:00 |
84.60 +1.00 (+1.20%) |
30 |
16,540 |
0.03 (%) |
| 09:26:52 |
84.60 +1.00 (+1.20%) |
10 |
16,510 |
0.01 (%) |
| 09:26:51 |
84.60 +1.00 (+1.20%) |
1,690 |
16,500 |
1.43 (%) |
| 09:26:31 |
84.40 +0.80 (+0.96%) |
10 |
14,810 |
0.01 (%) |
| 09:26:18 |
84.50 +0.90 (+1.08%) |
220 |
14,800 |
0.19 (%) |
| 09:26:07 |
84.50 +0.90 (+1.08%) |
1,000 |
14,580 |
0.84 (%) |
| 09:26:05 |
84.50 +0.90 (+1.08%) |
30 |
13,580 |
0.03 (%) |
| 09:26:04 |
84.40 +0.80 (+0.96%) |
10 |
13,550 |
0.01 (%) |
| 09:25:53 |
84.50 +0.90 (+1.08%) |
30 |
13,540 |
0.03 (%) |
| 09:25:41 |
84.50 +0.90 (+1.08%) |
160 |
13,510 |
0.13 (%) |
| 09:25:30 |
84.50 +0.90 (+1.08%) |
20 |
13,350 |
0.02 (%) |
| 09:25:24 |
84.50 +0.90 (+1.08%) |
30 |
13,330 |
0.03 (%) |
| 09:25:21 |
84.40 +0.80 (+0.96%) |
50 |
13,300 |
0.04 (%) |
| 09:25:07 |
84.30 +0.70 (+0.84%) |
60 |
13,250 |
0.05 (%) |
| 09:24:58 |
84.50 +0.90 (+1.08%) |
1,200 |
13,190 |
1.01 (%) |
| 09:24:26 |
84.40 +0.80 (+0.96%) |
10 |
11,990 |
0.01 (%) |
| 09:24:19 |
84.20 +0.60 (+0.72%) |
50 |
11,980 |
0.04 (%) |
| 09:23:55 |
84.20 +0.60 (+0.72%) |
10 |
11,930 |
0.01 (%) |
| 09:23:53 |
84.20 +0.60 (+0.72%) |
90 |
11,920 |
0.08 (%) |
| 09:23:01 |
84.20 +0.60 (+0.72%) |
10 |
11,830 |
0.01 (%) |
| 09:22:56 |
84.40 +0.80 (+0.96%) |
50 |
11,820 |
0.04 (%) |
| 09:22:43 |
84.40 +0.80 (+0.96%) |
110 |
11,770 |
0.09 (%) |
| 09:22:36 |
84.30 +0.70 (+0.84%) |
10 |
11,660 |
0.01 (%) |
| 09:22:20 |
84.50 +0.90 (+1.08%) |
250 |
11,650 |
0.21 (%) |
| 09:22:10 |
84.50 +0.90 (+1.08%) |
2,000 |
11,400 |
1.69 (%) |
| 09:22:08 |
84.20 +0.60 (+0.72%) |
40 |
9,400 |
0.03 (%) |
| 09:22:07 |
84.20 +0.60 (+0.72%) |
40 |
9,360 |
0.03 (%) |
| 09:22:03 |
84.20 +0.60 (+0.72%) |
20 |
9,320 |
0.02 (%) |
| 09:22:02 |
84.10 +0.50 (+0.60%) |
10 |
9,300 |
0.01 (%) |
| 09:21:57 |
84.10 +0.50 (+0.60%) |
740 |
9,290 |
0.62 (%) |
| 09:21:52 |
84.10 +0.50 (+0.60%) |
400 |
8,550 |
0.34 (%) |
| 09:21:31 |
84.30 +0.70 (+0.84%) |
50 |
8,150 |
0.04 (%) |
| 09:21:28 |
84.30 +0.70 (+0.84%) |
10 |
8,100 |
0.01 (%) |
| 09:21:22 |
84.30 +0.70 (+0.84%) |
30 |
8,090 |
0.03 (%) |
| 09:21:21 |
84.20 +0.60 (+0.72%) |
10 |
8,060 |
0.01 (%) |
| 09:21:14 |
84.20 +0.60 (+0.72%) |
100 |
8,050 |
0.08 (%) |
| 09:21:05 |
84.20 +0.60 (+0.72%) |
50 |
7,950 |
0.04 (%) |
| 09:21:01 |
84.20 +0.60 (+0.72%) |
40 |
7,900 |
0.03 (%) |
| 09:20:56 |
84.20 +0.60 (+0.72%) |
20 |
7,860 |
0.02 (%) |
| 09:20:51 |
84.20 +0.60 (+0.72%) |
160 |
7,840 |
0.13 (%) |
| 09:20:48 |
84.20 +0.60 (+0.72%) |
10 |
7,680 |
0.01 (%) |
| 09:20:46 |
84.20 +0.60 (+0.72%) |
30 |
7,670 |
0.03 (%) |
| 09:20:36 |
84.20 +0.60 (+0.72%) |
10 |
7,640 |
0.01 (%) |
| 09:20:21 |
84.30 +0.70 (+0.84%) |
200 |
7,630 |
0.17 (%) |
| 09:19:55 |
84.00 +0.40 (+0.48%) |
20 |
7,430 |
0.02 (%) |
| 09:19:52 |
84.00 +0.40 (+0.48%) |
180 |
7,410 |
0.15 (%) |
| 09:19:44 |
84.00 +0.40 (+0.48%) |
50 |
7,230 |
0.04 (%) |
| 09:19:41 |
84.00 +0.40 (+0.48%) |
10 |
7,180 |
0.01 (%) |
| 09:19:35 |
84.00 +0.40 (+0.48%) |
20 |
7,170 |
0.02 (%) |
| 09:19:34 |
84.00 +0.40 (+0.48%) |
10 |
7,150 |
0.01 (%) |
| 09:19:32 |
84.00 +0.40 (+0.48%) |
2,140 |
7,140 |
1.8 (%) |
| 09:19:30 |
84.30 +0.70 (+0.84%) |
100 |
5,000 |
0.08 (%) |
| 09:19:26 |
84.30 +0.70 (+0.84%) |
90 |
4,900 |
0.08 (%) |
| 09:19:05 |
84.30 +0.70 (+0.84%) |
10 |
4,810 |
0.01 (%) |
| 09:19:00 |
84.50 +0.90 (+1.08%) |
700 |
4,800 |
0.59 (%) |
| 09:18:54 |
84.40 +0.80 (+0.96%) |
10 |
4,100 |
0.01 (%) |
| 09:18:42 |
84.50 +0.90 (+1.08%) |
180 |
4,090 |
0.15 (%) |
| 09:18:40 |
84.50 +0.90 (+1.08%) |
150 |
3,910 |
0.13 (%) |
| 09:18:34 |
84.50 +0.90 (+1.08%) |
100 |
3,760 |
0.08 (%) |
| 09:18:32 |
84.40 +0.80 (+0.96%) |
20 |
3,660 |
0.02 (%) |
| 09:18:30 |
84.20 +0.60 (+0.72%) |
100 |
3,640 |
0.08 (%) |
| 09:18:23 |
84.30 +0.70 (+0.84%) |
50 |
3,540 |
0.04 (%) |
| 09:18:21 |
84.20 +0.60 (+0.72%) |
10 |
3,490 |
0.01 (%) |
| 09:18:10 |
84.30 +0.70 (+0.84%) |
200 |
3,480 |
0.17 (%) |
| 09:18:08 |
84.00 +0.40 (+0.48%) |
50 |
3,280 |
0.04 (%) |
| 09:17:53 |
84.00 +0.40 (+0.48%) |
80 |
3,230 |
0.07 (%) |
| 09:17:51 |
84.00 +0.40 (+0.48%) |
800 |
3,150 |
0.67 (%) |
| 09:17:45 |
83.90 +0.30 (+0.36%) |
70 |
2,350 |
0.06 (%) |
| 09:17:40 |
83.90 +0.30 (+0.36%) |
40 |
2,280 |
0.03 (%) |
| 09:17:36 |
83.90 +0.30 (+0.36%) |
500 |
2,240 |
0.42 (%) |
| 09:17:31 |
83.80 +0.20 (+0.24%) |
50 |
1,740 |
0.04 (%) |
| 09:17:27 |
83.90 +0.30 (+0.36%) |
20 |
1,690 |
0.02 (%) |
| 09:17:11 |
83.80 +0.20 (+0.24%) |
200 |
1,670 |
0.17 (%) |
| 09:16:53 |
83.80 +0.20 (+0.24%) |
50 |
1,470 |
0.04 (%) |
| 09:16:42 |
83.80 +0.20 (+0.24%) |
20 |
1,420 |
0.02 (%) |
| 09:16:32 |
83.80 +0.20 (+0.24%) |
520 |
1,400 |
0.44 (%) |
| 09:15:34 |
83.90 +0.30 (+0.36%) |
50 |
880 |
0.04 (%) |
| 09:15:16 |
83.60 0.00 (0.00%) |
830 |
830 |
0.7 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.