Tham chiếu: 15.6
Max: 15.8
Min: 15.6
Mở cửa: 15.7
Đóng cửa: 15.7
Trung bình: 0.0
-15.6 (-100.00%)
Tổng khối lượng: 528,300
| 15.60 |
242,700 |
45.94 (%) |
| 15.70 |
270,400 |
51.18 (%) |
| 15.80 |
15,200 |
2.88 (%) |
Chi tiết :
Giá :
| 14:59:06 |
15.7 +0.1 (+0.64%) |
5,000 |
528,300 |
0.95 (%) |
| 14:58:37 |
15.7 +0.1 (+0.64%) |
5,100 |
523,300 |
0.97 (%) |
| 14:41:56 |
15.6 0.0 (0.00%) |
3,900 |
518,200 |
0.74 (%) |
| 14:35:59 |
15.7 +0.1 (+0.64%) |
2,700 |
514,300 |
0.51 (%) |
| 14:27:47 |
15.7 +0.1 (+0.64%) |
20,200 |
511,600 |
3.82 (%) |
| 14:22:33 |
15.7 +0.1 (+0.64%) |
101,500 |
491,400 |
19.21 (%) |
| 14:21:05 |
15.7 +0.1 (+0.64%) |
44,000 |
389,900 |
8.33 (%) |
| 14:15:15 |
15.6 0.0 (0.00%) |
19,800 |
345,900 |
3.75 (%) |
| 13:51:34 |
15.7 +0.1 (+0.64%) |
1,000 |
326,100 |
0.19 (%) |
| 13:46:38 |
15.6 0.0 (0.00%) |
7,100 |
325,100 |
1.34 (%) |
| 13:46:30 |
15.6 0.0 (0.00%) |
2,300 |
318,000 |
0.44 (%) |
| 13:45:36 |
15.6 0.0 (0.00%) |
1,000 |
315,700 |
0.19 (%) |
| 13:44:11 |
15.6 0.0 (0.00%) |
35,700 |
314,700 |
6.76 (%) |
| 13:32:52 |
15.7 +0.1 (+0.64%) |
10,500 |
279,000 |
1.99 (%) |
| 13:25:34 |
15.6 0.0 (0.00%) |
46,100 |
268,500 |
8.73 (%) |
| 13:06:30 |
15.6 0.0 (0.00%) |
3,900 |
222,400 |
0.74 (%) |
| 13:02:40 |
15.6 0.0 (0.00%) |
1,600 |
218,500 |
0.3 (%) |
| 13:00:16 |
15.6 0.0 (0.00%) |
1,000 |
216,900 |
0.19 (%) |
| 13:00:13 |
15.7 +0.1 (+0.64%) |
200 |
215,900 |
0.04 (%) |
| 11:25:37 |
15.7 +0.1 (+0.64%) |
2,300 |
215,700 |
0.44 (%) |
| 11:17:41 |
15.6 0.0 (0.00%) |
300 |
213,400 |
0.06 (%) |
| 11:15:43 |
15.7 +0.1 (+0.64%) |
1,000 |
213,100 |
0.19 (%) |
| 11:09:27 |
15.7 +0.1 (+0.64%) |
11,300 |
212,100 |
2.14 (%) |
| 11:04:11 |
15.6 0.0 (0.00%) |
14,000 |
200,800 |
2.65 (%) |
| 10:58:53 |
15.6 0.0 (0.00%) |
3,600 |
186,800 |
0.68 (%) |
| 10:53:39 |
15.6 0.0 (0.00%) |
200 |
183,200 |
0.04 (%) |
| 10:49:38 |
15.6 0.0 (0.00%) |
4,200 |
183,000 |
0.8 (%) |
| 10:48:46 |
15.6 0.0 (0.00%) |
1,500 |
178,800 |
0.28 (%) |
| 10:47:39 |
15.6 0.0 (0.00%) |
1,300 |
177,300 |
0.25 (%) |
| 10:46:54 |
15.6 0.0 (0.00%) |
2,300 |
176,000 |
0.44 (%) |
| 10:39:03 |
15.7 +0.1 (+0.64%) |
1,500 |
173,700 |
0.28 (%) |
| 10:38:15 |
15.7 +0.1 (+0.64%) |
4,500 |
172,200 |
0.85 (%) |
| 10:32:44 |
15.6 0.0 (0.00%) |
11,200 |
167,700 |
2.12 (%) |
| 10:28:40 |
15.6 0.0 (0.00%) |
4,500 |
156,500 |
0.85 (%) |
| 10:24:57 |
15.6 0.0 (0.00%) |
12,200 |
152,000 |
2.31 (%) |
| 10:11:55 |
15.7 +0.1 (+0.64%) |
300 |
139,800 |
0.06 (%) |
| 10:04:29 |
15.7 +0.1 (+0.64%) |
16,200 |
139,500 |
3.07 (%) |
| 09:49:19 |
15.6 0.0 (0.00%) |
3,000 |
123,300 |
0.57 (%) |
| 09:47:06 |
15.6 0.0 (0.00%) |
3,300 |
120,300 |
0.62 (%) |
| 09:41:38 |
15.6 0.0 (0.00%) |
24,400 |
117,000 |
4.62 (%) |
| 09:40:04 |
15.7 +0.1 (+0.64%) |
2,700 |
92,600 |
0.51 (%) |
| 09:34:10 |
15.6 0.0 (0.00%) |
10,400 |
89,900 |
1.97 (%) |
| 09:25:07 |
15.6 0.0 (0.00%) |
23,900 |
79,500 |
4.52 (%) |
| 09:23:40 |
15.7 +0.1 (+0.64%) |
11,700 |
55,600 |
2.21 (%) |
| 09:23:05 |
15.7 +0.1 (+0.64%) |
6,000 |
43,900 |
1.14 (%) |
| 09:21:50 |
15.8 +0.2 (+1.28%) |
600 |
37,900 |
0.11 (%) |
| 09:20:53 |
15.8 +0.2 (+1.28%) |
4,700 |
37,300 |
0.89 (%) |
| 09:19:08 |
15.8 +0.2 (+1.28%) |
9,900 |
32,600 |
1.87 (%) |
| 09:18:51 |
15.7 +0.1 (+0.64%) |
4,300 |
22,700 |
0.81 (%) |
| 09:14:19 |
15.7 +0.1 (+0.64%) |
4,800 |
18,400 |
0.91 (%) |
| 09:14:04 |
15.7 +0.1 (+0.64%) |
1,300 |
13,600 |
0.25 (%) |
| 09:13:29 |
15.7 +0.1 (+0.64%) |
2,000 |
12,300 |
0.38 (%) |
| 09:12:42 |
15.7 +0.1 (+0.64%) |
10,000 |
10,300 |
1.89 (%) |
| 09:11:49 |
15.7 +0.1 (+0.64%) |
300 |
300 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên