Tham chiếu: 39.5
Max: 39.8
Min: 39.2
Mở cửa: 39.4
Đóng cửa: 39.2
Trung bình: 39.5
0.0 (-0.06%)
Tổng khối lượng: 130,300
| 39.20 |
25,100 |
19.26 (%) |
| 39.30 |
400 |
0.31 (%) |
| 39.40 |
25,100 |
19.26 (%) |
| 39.50 |
41,000 |
31.47 (%) |
| 39.60 |
14,300 |
10.97 (%) |
| 39.70 |
19,400 |
14.89 (%) |
| 39.80 |
5,000 |
3.84 (%) |
Chi tiết :
Giá :
| 14:59:51 |
39.2 -0.3 (-0.76%) |
5,000 |
130,300 |
3.84 (%) |
| 14:55:27 |
39.4 -0.1 (-0.25%) |
100 |
125,300 |
0.08 (%) |
| 14:55:19 |
39.4 -0.1 (-0.25%) |
200 |
125,200 |
0.15 (%) |
| 14:53:57 |
39.4 -0.1 (-0.25%) |
1,000 |
125,000 |
0.77 (%) |
| 14:53:34 |
39.4 -0.1 (-0.25%) |
1,000 |
124,000 |
0.77 (%) |
| 14:46:31 |
39.4 -0.1 (-0.25%) |
500 |
123,000 |
0.38 (%) |
| 14:40:24 |
39.3 -0.2 (-0.51%) |
100 |
122,500 |
0.08 (%) |
| 14:37:13 |
39.4 -0.1 (-0.25%) |
100 |
122,400 |
0.08 (%) |
| 14:24:28 |
39.4 -0.1 (-0.25%) |
10,500 |
122,300 |
8.06 (%) |
| 14:17:55 |
39.4 -0.1 (-0.25%) |
300 |
111,800 |
0.23 (%) |
| 14:12:16 |
39.5 0.0 (0.00%) |
12,700 |
111,500 |
9.75 (%) |
| 14:11:45 |
39.4 -0.1 (-0.25%) |
1,000 |
98,800 |
0.77 (%) |
| 14:09:07 |
39.5 0.0 (0.00%) |
7,000 |
97,800 |
5.37 (%) |
| 14:08:25 |
39.2 -0.3 (-0.76%) |
4,000 |
90,800 |
3.07 (%) |
| 14:00:39 |
39.2 -0.3 (-0.76%) |
800 |
86,800 |
0.61 (%) |
| 13:58:51 |
39.2 -0.3 (-0.76%) |
1,500 |
86,000 |
1.15 (%) |
| 13:58:28 |
39.4 -0.1 (-0.25%) |
1,000 |
84,500 |
0.77 (%) |
| 13:56:55 |
39.2 -0.3 (-0.76%) |
200 |
83,500 |
0.15 (%) |
| 13:38:19 |
39.2 -0.3 (-0.76%) |
1,000 |
83,300 |
0.77 (%) |
| 13:30:26 |
39.2 -0.3 (-0.76%) |
900 |
82,300 |
0.69 (%) |
| 13:28:24 |
39.2 -0.3 (-0.76%) |
11,700 |
81,400 |
8.98 (%) |
| 13:26:19 |
39.4 -0.1 (-0.25%) |
6,100 |
69,700 |
4.68 (%) |
| 11:26:10 |
39.5 0.0 (0.00%) |
3,000 |
63,600 |
2.3 (%) |
| 11:26:00 |
39.5 0.0 (0.00%) |
3,000 |
60,600 |
2.3 (%) |
| 11:21:52 |
39.5 0.0 (0.00%) |
2,000 |
57,600 |
1.53 (%) |
| 11:16:36 |
39.5 0.0 (0.00%) |
1,000 |
55,600 |
0.77 (%) |
| 11:15:47 |
39.5 0.0 (0.00%) |
10,000 |
54,600 |
7.67 (%) |
| 11:03:13 |
39.6 +0.1 (+0.25%) |
100 |
44,600 |
0.08 (%) |
| 11:02:49 |
39.6 +0.1 (+0.25%) |
900 |
44,500 |
0.69 (%) |
| 11:02:22 |
39.6 +0.1 (+0.25%) |
100 |
43,600 |
0.08 (%) |
| 11:02:19 |
39.6 +0.1 (+0.25%) |
2,400 |
43,500 |
1.84 (%) |
| 10:56:06 |
39.6 +0.1 (+0.25%) |
100 |
41,100 |
0.08 (%) |
| 10:53:43 |
39.6 +0.1 (+0.25%) |
100 |
41,000 |
0.08 (%) |
| 10:44:06 |
39.6 +0.1 (+0.25%) |
1,500 |
40,900 |
1.15 (%) |
| 10:36:00 |
39.6 +0.1 (+0.25%) |
100 |
39,400 |
0.08 (%) |
| 10:30:26 |
39.6 +0.1 (+0.25%) |
800 |
39,300 |
0.61 (%) |
| 10:25:12 |
39.6 +0.1 (+0.25%) |
200 |
38,500 |
0.15 (%) |
| 10:21:49 |
39.6 +0.1 (+0.25%) |
800 |
38,300 |
0.61 (%) |
| 10:21:27 |
39.6 +0.1 (+0.25%) |
900 |
37,500 |
0.69 (%) |
| 10:15:10 |
39.7 +0.2 (+0.51%) |
12,000 |
36,600 |
9.21 (%) |
| 10:11:59 |
39.6 +0.1 (+0.25%) |
1,500 |
24,600 |
1.15 (%) |
| 10:10:25 |
39.6 +0.1 (+0.25%) |
600 |
23,100 |
0.46 (%) |
| 10:06:31 |
39.6 +0.1 (+0.25%) |
300 |
22,500 |
0.23 (%) |
| 10:06:01 |
39.6 +0.1 (+0.25%) |
100 |
22,200 |
0.08 (%) |
| 10:05:38 |
39.6 +0.1 (+0.25%) |
1,000 |
22,100 |
0.77 (%) |
| 10:03:50 |
39.6 +0.1 (+0.25%) |
800 |
21,100 |
0.61 (%) |
| 10:00:41 |
39.8 +0.3 (+0.76%) |
1,000 |
20,300 |
0.77 (%) |
| 10:00:02 |
39.8 +0.3 (+0.76%) |
1,000 |
19,300 |
0.77 (%) |
| 09:59:39 |
39.8 +0.3 (+0.76%) |
200 |
18,300 |
0.15 (%) |
| 09:58:51 |
39.8 +0.3 (+0.76%) |
100 |
18,100 |
0.08 (%) |
| 09:58:18 |
39.8 +0.3 (+0.76%) |
2,700 |
18,000 |
2.07 (%) |
| 09:55:00 |
39.7 +0.2 (+0.51%) |
100 |
15,300 |
0.08 (%) |
| 09:54:03 |
39.7 +0.2 (+0.51%) |
7,300 |
15,200 |
5.6 (%) |
| 09:47:02 |
39.6 +0.1 (+0.25%) |
1,200 |
7,900 |
0.92 (%) |
| 09:46:16 |
39.6 +0.1 (+0.25%) |
800 |
6,700 |
0.61 (%) |
| 09:45:18 |
39.5 0.0 (0.00%) |
500 |
5,900 |
0.38 (%) |
| 09:44:31 |
39.5 0.0 (0.00%) |
500 |
5,400 |
0.38 (%) |
| 09:41:29 |
39.5 0.0 (0.00%) |
100 |
4,900 |
0.08 (%) |
| 09:41:06 |
39.5 0.0 (0.00%) |
1,000 |
4,800 |
0.77 (%) |
| 09:36:25 |
39.4 -0.1 (-0.25%) |
200 |
3,800 |
0.15 (%) |
| 09:30:23 |
39.4 -0.1 (-0.25%) |
800 |
3,600 |
0.61 (%) |
| 09:30:08 |
39.4 -0.1 (-0.25%) |
100 |
2,800 |
0.08 (%) |
| 09:27:38 |
39.3 -0.2 (-0.51%) |
300 |
2,700 |
0.23 (%) |
| 09:25:45 |
39.4 -0.1 (-0.25%) |
1,700 |
2,400 |
1.3 (%) |
| 09:25:14 |
39.5 0.0 (0.00%) |
100 |
700 |
0.08 (%) |
| 09:11:10 |
39.5 0.0 (0.00%) |
100 |
600 |
0.08 (%) |
| 09:02:11 |
39.4 -0.1 (-0.25%) |
500 |
500 |
0.38 (%) |
Biểu đồ khớp lệnh trong phiên