| 27/01/2021 |
26,500 |
997,940,000 |
37.6 (-2.6 %)  |
26,500 |
997,940,000 |
0 |
0 |
114,285,297 |
0.01% |
| 26/01/2021 |
392 |
15,112,000 |
38.8 (-1.0 %) |
450 |
17,350,000 |
58 |
2,238,000 |
114,311,797 |
|
| 25/01/2021 |
36 |
1,414,800 |
39 (-1.3 %) |
50 |
1,965,000 |
14 |
550,200 |
114,312,189 |
|
| 22/01/2021 |
-5,200 |
-199,760,000 |
39.2 (-0.8 %) |
12,600 |
499,790,000 |
17,800 |
699,550,000 |
114,312,225 |
0.00% |
| 21/01/2021 |
78,000 |
3,085,900,000 |
39.4 (0.3 %)  |
78,000 |
3,085,900,000 |
0 |
0 |
114,307,025 |
0.02% |
| 20/01/2021 |
128,100 |
5,062,640,000 |
39.4 (0.5 %) |
129,100 |
5,101,240,000 |
1,000 |
38,600,000 |
114,385,025 |
0.04% |
| 19/01/2021 |
1,700 |
69,150,000 |
39.4 (-1.7 %) |
3,100 |
123,380,000 |
1,400 |
54,230,000 |
114,513,125 |
0.00% |
| 18/01/2021 |
70,000 |
2,812,650,000 |
40.1 (0.3 %) |
70,000 |
2,812,650,000 |
0 |
0 |
114,514,825 |
0.02% |
| 15/01/2021 |
80,211 |
3,214,598,900 |
39.9 (0.0 %)  |
80,211 |
3,214,598,900 |
0 |
0 |
114,584,825 |
0.03% |
| 14/01/2021 |
58,000 |
2,317,950,000 |
40.1 (-0.2 %) |
58,000 |
2,317,950,000 |
0 |
0 |
114,665,036 |
0.01% |
| 13/01/2021 |
100,400 |
4,034,910,000 |
40.3 (0.0 %) |
100,400 |
4,034,910,000 |
0 |
0 |
114,723,036 |
0.02% |
| 12/01/2021 |
89,500 |
3,635,860,000 |
40.7 (2.8 %) |
105,500 |
4,267,160,000 |
16,000 |
631,300,000 |
114,823,436 |
0.01% |
| 11/01/2021 |
-30,240 |
-1,197,494,000 |
39.5 (-0.8 %) |
100 |
3,950,000 |
30,340 |
1,201,444,000 |
114,912,936 |
|
| 08/01/2021 |
109,000 |
4,320,460,000 |
39.8 (-1.5 %) |
151,800 |
6,022,690,000 |
42,800 |
1,702,230,000 |
114,882,696 |
|
| 07/01/2021 |
-30,900 |
-1,247,640,000 |
40.3 (-0.2 %) |
0 |
0 |
30,900 |
1,247,640,000 |
114,991,696 |
|
| 06/01/2021 |
84,860 |
3,418,550,000 |
40.5 (0.0 %) |
210,760 |
8,518,580,000 |
125,900 |
5,100,030,000 |
114,960,796 |
0.02% |
| 05/01/2021 |
63,400 |
2,566,520,000 |
40.6 (2.0 %) |
72,300 |
2,928,750,000 |
8,900 |
362,230,000 |
115,045,656 |
0.02% |
| 04/01/2021 |
97,000 |
3,868,300,000 |
39.9 (1.8 %) |
97,000 |
3,868,300,000 |
0 |
0 |
115,109,056 |
0.03% |
| 31/12/2020 |
73,900 |
2,895,460,000 |
39.3 (0.0 %) |
73,900 |
2,895,460,000 |
0 |
0 |
115,418,056 |
|
| 29/12/2020 |
10,700 |
414,020,000 |
0 (0.0 %) |
10,700 |
414,020,000 |
0 |
0 |
115,491,956 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ