| 24/03/2023 |
-77,000 |
-2,936,750,000 |
38.168 (-0.86 %)  |
23,000 |
879,550,000 |
100,000 |
3,816,300,000 |
105,565,492 |
19.42% |
| 23/03/2023 |
18,000 |
692,560,000 |
38.3 (0.00 %)  |
18,000 |
692,560,000 |
0 |
0 |
105,468,492 |
19.45% |
| 22/03/2023 |
-73,000 |
-2,796,130,000 |
38.322 (-0.72 %) |
47,000 |
1,801,180,000 |
120,000 |
4,597,310,000 |
105,426,492 |
19.46% |
| 21/03/2023 |
57,500 |
2,218,450,000 |
38.57 (0.44 %)  |
117,500 |
4,532,540,000 |
60,000 |
2,314,090,000 |
105,423,492 |
19.46% |
| 20/03/2023 |
10,000 |
384,470,000 |
38.445 (-0.40 %) |
60,000 |
2,305,690,000 |
50,000 |
1,921,220,000 |
105,450,992 |
19.46% |
| 17/03/2023 |
-55,000 |
-2,123,410,000 |
38.604 (0.01 %) |
35,000 |
1,351,000,000 |
90,000 |
3,474,410,000 |
105,510,992 |
19.44% |
| 16/03/2023 |
40,000 |
1,542,000,000 |
38.567 (-0.34 %) |
40,000 |
1,542,000,000 |
0 |
0 |
105,382,692 |
19.48% |
| 15/03/2023 |
-103,300 |
-3,981,620,000 |
38.672 (1.50 %) |
60,000 |
2,322,720,000 |
163,300 |
6,304,340,000 |
105,422,692 |
19.46% |
| 14/03/2023 |
0 |
0 |
38 (-1.30 %) |
0 |
0 |
0 |
0 |
105,382,692 |
19.48% |
| 13/03/2023 |
-100,000 |
-3,850,540,000 |
38.5 (-1.03 %) |
0 |
0 |
100,000 |
3,850,540,000 |
105,282,692 |
|
| 10/03/2023 |
0 |
0 |
39 (1.30 %) |
0 |
0 |
0 |
0 |
105,282,692 |
19.50% |
| 09/03/2023 |
-99,000 |
-3,811,760,000 |
38.5 (-0.26 %) |
1,000 |
38,400,000 |
100,000 |
3,850,160,000 |
105,282,692 |
19.50% |
| 08/03/2023 |
0 |
0 |
38.6 (0.00 %) |
0 |
0 |
0 |
0 |
105,283,692 |
19.50% |
| 07/03/2023 |
300 |
11,580,000 |
38.6 (0.00 %) |
300 |
11,580,000 |
0 |
0 |
105,283,692 |
19.50% |
| 06/03/2023 |
0 |
0 |
38.4 (-1.29 %) |
0 |
0 |
0 |
0 |
105,283,992 |
19.50% |
| 03/03/2023 |
30,000 |
1,168,830,000 |
38.9 (0.26 %) |
30,000 |
1,168,830,000 |
0 |
0 |
105,283,992 |
19.50% |
| 02/03/2023 |
100 |
3,870,000 |
38.6 (-1.28 %) |
100 |
3,870,000 |
0 |
0 |
105,313,992 |
19.50% |
| 01/03/2023 |
30,000 |
1,173,130,000 |
39.3 (0.51 %) |
30,000 |
1,173,130,000 |
0 |
0 |
105,313,992 |
19.50% |
| 28/02/2023 |
-100 |
-3,920,000 |
39 (0.52 %) |
0 |
0 |
100 |
3,920,000 |
105,343,992 |
19.49% |
| 27/02/2023 |
0 |
0 |
38.4 (-1.29 %) |
0 |
0 |
0 |
0 |
105,326,292 |
19.49% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.