| 22/01/2020 |
3,410 |
93,051,000 |
27.528 (2.0 %)  |
3,410 |
93,051,000 |
0 |
0 |
112,863,198 |
0.00% |
| 21/01/2020 |
66,000 |
1,781,800,000 |
26.997 (0.0 %)  |
66,000 |
1,781,800,000 |
0 |
0 |
112,866,608 |
17.38% |
| 20/01/2020 |
54,700 |
1,476,050,000 |
26.977 (0.3 %) |
54,700 |
1,476,050,000 |
0 |
0 |
112,932,608 |
17.36% |
| 17/01/2020 |
30,700 |
828,900,000 |
26.923 (-0.3 %)  |
30,700 |
828,900,000 |
0 |
0 |
112,987,308 |
17.35% |
| 16/01/2020 |
89,600 |
2,419,050,000 |
27.009 (0.0 %) |
89,600 |
2,419,050,000 |
0 |
0 |
113,018,008 |
17.34% |
| 15/01/2020 |
75,518 |
2,038,984,200 |
26.991 (0.3 %) |
75,518 |
2,038,984,200 |
0 |
0 |
113,058,008 |
0.04% |
| 14/01/2020 |
21,200 |
571,680,000 |
26.924 (-0.3 %) |
21,200 |
571,680,000 |
0 |
0 |
113,133,526 |
0.02% |
| 13/01/2020 |
33,747 |
911,379,600 |
27.032 (0.9 %) |
33,747 |
911,379,600 |
0 |
0 |
113,154,726 |
0.02% |
| 10/01/2020 |
29,540 |
792,360,000 |
26.805 (0.4 %) |
29,540 |
792,360,000 |
0 |
0 |
113,188,473 |
0.02% |
| 09/01/2020 |
39,000 |
1,041,290,000 |
26.706 (0.4 %) |
39,000 |
1,041,290,000 |
0 |
0 |
113,218,013 |
0.02% |
| 08/01/2020 |
56,000 |
1,489,900,000 |
26.594 (-1.1 %) |
56,200 |
1,495,220,000 |
200 |
5,320,000 |
113,257,013 |
0.03% |
| 07/01/2020 |
16,300 |
438,470,000 |
26.867 (-0.9 %) |
16,300 |
438,470,000 |
0 |
0 |
113,313,013 |
0.02% |
| 06/01/2020 |
4,900 |
133,170,000 |
27.141 (-1.3 %) |
13,500 |
366,300,000 |
8,600 |
233,130,000 |
113,329,313 |
0.01% |
| 03/01/2020 |
4,700 |
128,500,000 |
27.506 (2.6 %) |
4,700 |
128,500,000 |
0 |
0 |
113,334,213 |
0.00% |
| 02/01/2020 |
172,100 |
4,618,540,000 |
26.799 (-2.2 %) |
197,100 |
5,288,530,000 |
25,000 |
669,990,000 |
113,338,913 |
0.06% |
| 31/12/2019 |
-15,890 |
-436,891,000 |
27.43 (-3.4 %) |
810 |
22,439,000 |
16,700 |
459,330,000 |
113,560,613 |
|
| 30/12/2019 |
-7,840 |
-222,626,000 |
28.394 (-1.1 %) |
60 |
1,704,000 |
7,900 |
224,330,000 |
113,544,723 |
|
| 27/12/2019 |
-6,200 |
-177,720,000 |
28.657 (-0.5 %) |
0 |
0 |
6,200 |
177,720,000 |
113,536,883 |
|
| 26/12/2019 |
-16,200 |
-465,340,000 |
28.769 (0.2 %) |
0 |
0 |
16,200 |
465,340,000 |
113,530,683 |
|
| 25/12/2019 |
-12,300 |
-352,990,000 |
28.717 (-0.3 %) |
0 |
0 |
12,300 |
352,990,000 |
113,514,483 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ