TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PXI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.2 Max: 4.2 Min: 3.9 Mở cửa: 4.2 Đóng cửa: 3.9
Trung bình: 4.0 -0.2 (-4.21%) Tổng khối lượng: 455,500

Tổng hợp

Giá Khối lượng Tỷ trọng
3.90 55,800 12.25 (%)
4.00 251,000 55.1 (%)
4.10 137,700 30.23 (%)
4.20 11,000 2.41 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:56:56 3.9 -0.3 (-7.14%) 100 455,500 0.02 (%)
14:55:24 3.9 -0.3 (-7.14%) 4,500 455,400 0.99 (%)
14:55:18 3.9 -0.3 (-7.14%) 200 450,900 0.04 (%)
14:54:52 3.9 -0.3 (-7.14%) 300 450,700 0.07 (%)
14:54:40 3.9 -0.3 (-7.14%) 5,000 450,400 1.1 (%)
14:53:27 3.9 -0.3 (-7.14%) 1,000 445,400 0.22 (%)
14:51:21 3.9 -0.3 (-7.14%) 10,000 444,400 2.2 (%)
14:41:55 3.9 -0.3 (-7.14%) 200 434,400 0.04 (%)
14:38:08 4.0 -0.2 (-4.76%) 1,000 434,200 0.22 (%)
14:36:56 4.0 -0.2 (-4.76%) 5,000 433,200 1.1 (%)
14:35:40 3.9 -0.3 (-7.14%) 400 428,200 0.09 (%)
14:31:21 3.9 -0.3 (-7.14%) 500 427,800 0.11 (%)
14:29:27 3.9 -0.3 (-7.14%) 400 427,300 0.09 (%)
14:27:00 3.9 -0.3 (-7.14%) 4,500 426,900 0.99 (%)
14:26:36 3.9 -0.3 (-7.14%) 1,300 422,400 0.29 (%)
14:26:09 3.9 -0.3 (-7.14%) 20,500 421,100 4.5 (%)
14:24:50 3.9 -0.3 (-7.14%) 1,700 400,600 0.37 (%)
14:23:55 3.9 -0.3 (-7.14%) 5,000 398,900 1.1 (%)
14:23:54 3.9 -0.3 (-7.14%) 200 393,900 0.04 (%)
14:20:33 4.0 -0.2 (-4.76%) 3,000 393,700 0.66 (%)
14:18:36 4.0 -0.2 (-4.76%) 300 390,700 0.07 (%)
14:15:53 4.0 -0.2 (-4.76%) 5,000 390,400 1.1 (%)
14:15:39 4.0 -0.2 (-4.76%) 500 385,400 0.11 (%)
14:14:54 4.0 -0.2 (-4.76%) 500 384,900 0.11 (%)
14:14:12 4.0 -0.2 (-4.76%) 200 384,400 0.04 (%)
14:13:59 4.0 -0.2 (-4.76%) 100 384,200 0.02 (%)
14:11:50 4.0 -0.2 (-4.76%) 6,000 384,100 1.32 (%)
14:11:22 4.0 -0.2 (-4.76%) 5,000 378,100 1.1 (%)
14:10:32 4.0 -0.2 (-4.76%) 3,000 373,100 0.66 (%)
14:10:11 4.0 -0.2 (-4.76%) 3,000 370,100 0.66 (%)
14:08:05 4.0 -0.2 (-4.76%) 500 367,100 0.11 (%)
14:06:32 4.0 -0.2 (-4.76%) 1,000 366,600 0.22 (%)
14:06:19 4.0 -0.2 (-4.76%) 6,000 365,600 1.32 (%)
14:05:50 4.1 -0.1 (-2.38%) 200 359,600 0.04 (%)
14:02:49 4.0 -0.2 (-4.76%) 3,200 359,400 0.7 (%)
14:01:57 4.0 -0.2 (-4.76%) 500 356,200 0.11 (%)
13:59:29 4.0 -0.2 (-4.76%) 7,500 355,700 1.65 (%)
13:54:12 4.0 -0.2 (-4.76%) 100 348,200 0.02 (%)
13:53:29 4.0 -0.2 (-4.76%) 2,000 348,100 0.44 (%)
13:52:53 4.0 -0.2 (-4.76%) 1,500 346,100 0.33 (%)
13:50:57 4.0 -0.2 (-4.76%) 400 344,600 0.09 (%)
13:50:28 4.0 -0.2 (-4.76%) 400 344,200 0.09 (%)
13:49:45 4.0 -0.2 (-4.76%) 2,600 343,800 0.57 (%)
13:49:33 4.0 -0.2 (-4.76%) 4,000 341,200 0.88 (%)
13:49:19 4.0 -0.2 (-4.76%) 3,000 337,200 0.66 (%)
13:43:59 4.0 -0.2 (-4.76%) 5,000 334,200 1.1 (%)
13:43:54 4.0 -0.2 (-4.76%) 1,000 329,200 0.22 (%)
13:43:44 4.0 -0.2 (-4.76%) 500 328,200 0.11 (%)
13:43:11 4.0 -0.2 (-4.76%) 400 327,700 0.09 (%)
13:41:53 4.0 -0.2 (-4.76%) 1,500 327,300 0.33 (%)
13:40:39 4.0 -0.2 (-4.76%) 22,000 325,800 4.83 (%)
13:38:22 4.0 -0.2 (-4.76%) 3,700 303,800 0.81 (%)
13:35:29 4.0 -0.2 (-4.76%) 3,500 300,100 0.77 (%)
13:34:42 4.0 -0.2 (-4.76%) 200 296,600 0.04 (%)
13:29:14 4.0 -0.2 (-4.76%) 5,000 296,400 1.1 (%)
13:27:29 4.0 -0.2 (-4.76%) 400 291,400 0.09 (%)
13:26:36 4.0 -0.2 (-4.76%) 5,000 291,000 1.1 (%)
13:26:18 4.0 -0.2 (-4.76%) 3,100 286,000 0.68 (%)
13:22:24 4.0 -0.2 (-4.76%) 4,400 282,900 0.97 (%)
13:21:19 4.0 -0.2 (-4.76%) 1,000 278,500 0.22 (%)
13:20:50 4.0 -0.2 (-4.76%) 6,500 277,500 1.43 (%)
13:20:44 4.0 -0.2 (-4.76%) 1,200 271,000 0.26 (%)
13:19:30 4.0 -0.2 (-4.76%) 5,100 269,800 1.12 (%)
13:17:47 4.0 -0.2 (-4.76%) 6,300 264,700 1.38 (%)
13:15:55 4.0 -0.2 (-4.76%) 500 258,400 0.11 (%)
13:13:21 4.0 -0.2 (-4.76%) 1,000 257,900 0.22 (%)
13:09:58 4.1 -0.1 (-2.38%) 200 256,900 0.04 (%)
13:08:01 4.0 -0.2 (-4.76%) 2,000 256,700 0.44 (%)
13:03:35 4.0 -0.2 (-4.76%) 100 254,700 0.02 (%)
13:00:08 4.0 -0.2 (-4.76%) 5,000 254,600 1.1 (%)
11:23:42 4.0 -0.2 (-4.76%) 400 249,600 0.09 (%)
11:23:25 4.0 -0.2 (-4.76%) 1,000 249,200 0.22 (%)
11:21:01 4.0 -0.2 (-4.76%) 3,000 248,200 0.66 (%)
11:18:27 4.1 -0.1 (-2.38%) 9,900 245,200 2.17 (%)
11:13:55 4.0 -0.2 (-4.76%) 7,000 235,300 1.54 (%)
11:13:16 4.0 -0.2 (-4.76%) 200 228,300 0.04 (%)
11:06:56 4.1 -0.1 (-2.38%) 400 228,100 0.09 (%)
11:06:52 4.1 -0.1 (-2.38%) 900 227,700 0.2 (%)
11:06:29 4.1 -0.1 (-2.38%) 300 226,800 0.07 (%)
11:06:26 4.1 -0.1 (-2.38%) 2,000 226,500 0.44 (%)
11:06:24 4.1 -0.1 (-2.38%) 500 224,500 0.11 (%)
11:06:23 4.1 -0.1 (-2.38%) 900 224,000 0.2 (%)
11:06:21 4.1 -0.1 (-2.38%) 10,000 223,100 2.2 (%)
11:05:37 4.1 -0.1 (-2.38%) 4,600 213,100 1.01 (%)
11:05:15 4.1 -0.1 (-2.38%) 500 208,500 0.11 (%)
10:58:22 4.1 -0.1 (-2.38%) 5,000 208,000 1.1 (%)
10:57:01 4.1 -0.1 (-2.38%) 1,000 203,000 0.22 (%)
10:56:48 4.1 -0.1 (-2.38%) 200 202,000 0.04 (%)
10:55:44 4.1 -0.1 (-2.38%) 600 201,800 0.13 (%)
10:50:21 4.1 -0.1 (-2.38%) 10,000 201,200 2.2 (%)
10:42:57 4.2 0.0 (0.00%) 10,000 191,200 2.2 (%)
10:42:03 4.1 -0.1 (-2.38%) 15,300 181,200 3.36 (%)
10:41:48 4.1 -0.1 (-2.38%) 30,000 165,900 6.59 (%)
10:41:19 4.1 -0.1 (-2.38%) 10,000 135,900 2.2 (%)
10:40:16 4.1 -0.1 (-2.38%) 100 125,900 0.02 (%)
10:39:54 4.1 -0.1 (-2.38%) 100 125,800 0.02 (%)
10:39:36 4.1 -0.1 (-2.38%) 100 125,700 0.02 (%)
10:38:16 4.1 -0.1 (-2.38%) 100 125,600 0.02 (%)
10:37:30 4.1 -0.1 (-2.38%) 100 125,500 0.02 (%)
10:35:17 4.0 -0.2 (-4.76%) 500 125,400 0.11 (%)
10:33:48 4.0 -0.2 (-4.76%) 10,000 124,900 2.2 (%)
10:31:35 4.0 -0.2 (-4.76%) 20,000 114,900 4.39 (%)
10:30:47 4.0 -0.2 (-4.76%) 1,000 94,900 0.22 (%)
10:29:24 4.0 -0.2 (-4.76%) 100 93,900 0.02 (%)
10:26:57 4.0 -0.2 (-4.76%) 500 93,800 0.11 (%)
10:26:14 4.0 -0.2 (-4.76%) 4,800 93,300 1.05 (%)
10:26:05 4.0 -0.2 (-4.76%) 200 88,500 0.04 (%)
10:25:47 4.0 -0.2 (-4.76%) 7,000 88,300 1.54 (%)
10:25:31 4.0 -0.2 (-4.76%) 1,000 81,300 0.22 (%)
10:23:53 4.0 -0.2 (-4.76%) 1,700 80,300 0.37 (%)
10:22:44 4.0 -0.2 (-4.76%) 2,000 78,600 0.44 (%)
10:22:37 4.0 -0.2 (-4.76%) 1,000 76,600 0.22 (%)
10:22:32 4.0 -0.2 (-4.76%) 10,000 75,600 2.2 (%)
10:22:22 4.0 -0.2 (-4.76%) 500 65,600 0.11 (%)
10:21:16 4.0 -0.2 (-4.76%) 1,200 65,100 0.26 (%)
10:20:48 4.0 -0.2 (-4.76%) 3,000 63,900 0.66 (%)
10:16:22 4.1 -0.1 (-2.38%) 200 60,900 0.04 (%)
10:14:53 4.0 -0.2 (-4.76%) 1,800 60,700 0.4 (%)
10:11:18 4.1 -0.1 (-2.38%) 100 58,900 0.02 (%)
10:08:47 4.0 -0.2 (-4.76%) 5,000 58,800 1.1 (%)
10:07:31 4.0 -0.2 (-4.76%) 100 53,800 0.02 (%)
10:00:44 4.1 -0.1 (-2.38%) 300 53,700 0.07 (%)
09:55:07 4.0 -0.2 (-4.76%) 1,200 53,400 0.26 (%)
09:54:46 4.0 -0.2 (-4.76%) 4,200 52,200 0.92 (%)
09:54:43 4.1 -0.1 (-2.38%) 2,000 48,000 0.44 (%)
09:53:57 4.1 -0.1 (-2.38%) 3,000 46,000 0.66 (%)
09:52:51 4.1 -0.1 (-2.38%) 800 43,000 0.18 (%)
09:49:11 4.1 -0.1 (-2.38%) 10,000 42,200 2.2 (%)
09:41:33 4.1 -0.1 (-2.38%) 5,000 32,200 1.1 (%)
09:40:19 4.1 -0.1 (-2.38%) 2,000 27,200 0.44 (%)
09:39:05 4.1 -0.1 (-2.38%) 500 25,200 0.11 (%)
09:38:24 4.0 -0.2 (-4.76%) 100 24,700 0.02 (%)
09:36:30 4.0 -0.2 (-4.76%) 3,100 24,600 0.68 (%)
09:33:54 4.1 -0.1 (-2.38%) 100 21,500 0.02 (%)
09:30:03 4.1 -0.1 (-2.38%) 200 21,400 0.04 (%)
09:29:50 4.0 -0.2 (-4.76%) 1,000 21,200 0.22 (%)
09:29:45 4.0 -0.2 (-4.76%) 500 20,200 0.11 (%)
09:29:19 4.0 -0.2 (-4.76%) 500 19,700 0.11 (%)
09:27:58 4.0 -0.2 (-4.76%) 100 19,200 0.02 (%)
09:26:11 4.0 -0.2 (-4.76%) 2,300 19,100 0.5 (%)
09:24:58 4.0 -0.2 (-4.76%) 100 16,800 0.02 (%)
09:22:16 4.0 -0.2 (-4.76%) 300 16,700 0.07 (%)
09:22:12 4.0 -0.2 (-4.76%) 1,200 16,400 0.26 (%)
09:21:31 4.0 -0.2 (-4.76%) 2,500 15,200 0.55 (%)
09:20:57 4.0 -0.2 (-4.76%) 1,000 12,700 0.22 (%)
09:19:44 4.0 -0.2 (-4.76%) 200 11,700 0.04 (%)
09:07:05 4.1 -0.1 (-2.38%) 300 11,500 0.07 (%)
09:01:19 4.1 -0.1 (-2.38%) 5,200 11,200 1.14 (%)
09:00:58 4.1 -0.1 (-2.38%) 5,000 6,000 1.1 (%)
09:00:55 4.2 0.0 (0.00%) 1,000 1,000 0.22 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.