MỚI NHẤT!

Đọc nhanh >>
Diễn biến khớp lệnh theo từng phiên - Mã CK PVP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.15 Max: 13.25 Min: 13.00 Mở cửa: 13.20
Đóng cửa: 13.05 -0.1 (-0.76%) Tổng khối lượng: 37,790

Tổng hợp

Giá Khối lượng Tỷ trọng
13.00 1,740 4.6 (%)
13.05 9,440 24.98 (%)
13.10 8,290 21.94 (%)
13.15 6,500 17.2 (%)
13.20 10,580 28.0 (%)
13.25 1,240 3.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:06 13.05 -0.10 (-0.76%) 2,720 37,790 7.2 (%)
14:29:01 13.05 -0.10 (-0.76%) 20 35,070 0.05 (%)
14:28:59 13.05 -0.10 (-0.76%) 210 35,050 0.56 (%)
14:28:36 13.05 -0.10 (-0.76%) 10 34,840 0.03 (%)
14:28:34 13.05 -0.10 (-0.76%) 260 34,830 0.69 (%)
14:28:22 13.10 -0.05 (-0.38%) 10 34,570 0.03 (%)
14:28:10 13.10 -0.05 (-0.38%) 20 34,560 0.05 (%)
14:27:58 13.10 -0.05 (-0.38%) 10 34,540 0.03 (%)
14:27:46 13.10 -0.05 (-0.38%) 30 34,530 0.08 (%)
14:27:19 13.10 -0.05 (-0.38%) 10 34,500 0.03 (%)
14:27:07 13.10 -0.05 (-0.38%) 20 34,490 0.05 (%)
14:26:54 13.10 -0.05 (-0.38%) 10 34,470 0.03 (%)
14:26:42 13.10 -0.05 (-0.38%) 40 34,460 0.11 (%)
14:26:16 13.10 -0.05 (-0.38%) 10 34,420 0.03 (%)
14:26:03 13.10 -0.05 (-0.38%) 20 34,410 0.05 (%)
14:25:57 13.05 -0.10 (-0.76%) 640 34,390 1.69 (%)
14:25:52 13.05 -0.10 (-0.76%) 10 33,750 0.03 (%)
14:25:39 13.05 -0.10 (-0.76%) 20 33,740 0.05 (%)
14:25:26 13.05 -0.10 (-0.76%) 10 33,720 0.03 (%)
14:25:24 13.05 -0.10 (-0.76%) 100 33,710 0.26 (%)
14:25:13 13.05 -0.10 (-0.76%) 10 33,610 0.03 (%)
14:25:12 13.05 -0.10 (-0.76%) 180 33,600 0.48 (%)
14:25:01 13.10 -0.05 (-0.38%) 20 33,420 0.05 (%)
14:24:55 13.05 -0.10 (-0.76%) 40 33,400 0.11 (%)
14:24:48 13.10 -0.05 (-0.38%) 10 33,360 0.03 (%)
14:24:36 13.10 -0.05 (-0.38%) 20 33,350 0.05 (%)
14:24:23 13.10 -0.05 (-0.38%) 10 33,330 0.03 (%)
14:24:12 13.05 -0.10 (-0.76%) 60 33,320 0.16 (%)
14:23:57 13.10 -0.05 (-0.38%) 20 33,260 0.05 (%)
14:23:46 13.10 -0.05 (-0.38%) 10 33,240 0.03 (%)
14:23:32 13.10 -0.05 (-0.38%) 30 33,230 0.08 (%)
14:23:07 13.10 -0.05 (-0.38%) 10 33,200 0.03 (%)
14:22:54 13.10 -0.05 (-0.38%) 20 33,190 0.05 (%)
14:22:43 13.10 -0.05 (-0.38%) 10 33,170 0.03 (%)
14:22:40 13.10 -0.05 (-0.38%) 2,030 33,160 5.37 (%)
14:22:30 13.10 -0.05 (-0.38%) 20 31,130 0.05 (%)
14:22:18 13.10 -0.05 (-0.38%) 60 31,110 0.16 (%)
14:22:05 13.10 -0.05 (-0.38%) 10 31,050 0.03 (%)
14:22:00 13.05 -0.10 (-0.76%) 150 31,040 0.4 (%)
14:21:53 13.10 -0.05 (-0.38%) 100 30,890 0.26 (%)
14:21:52 13.10 -0.05 (-0.38%) 20 30,790 0.05 (%)
14:21:39 13.10 -0.05 (-0.38%) 10 30,770 0.03 (%)
14:21:27 13.10 -0.05 (-0.38%) 20 30,760 0.05 (%)
14:21:22 13.10 -0.05 (-0.38%) 110 30,740 0.29 (%)
14:21:01 13.10 -0.05 (-0.38%) 10 30,630 0.03 (%)
14:20:48 13.10 -0.05 (-0.38%) 20 30,620 0.05 (%)
14:20:36 13.10 -0.05 (-0.38%) 10 30,600 0.03 (%)
14:20:23 13.10 -0.05 (-0.38%) 20 30,590 0.05 (%)
14:20:11 13.10 -0.05 (-0.38%) 10 30,570 0.03 (%)
14:19:58 13.05 -0.10 (-0.76%) 270 30,560 0.71 (%)
14:19:33 13.05 -0.10 (-0.76%) 230 30,290 0.61 (%)
14:19:32 13.10 -0.05 (-0.38%) 10 30,060 0.03 (%)
14:19:21 13.10 -0.05 (-0.38%) 20 30,050 0.05 (%)
14:19:18 13.05 -0.10 (-0.76%) 2,010 30,030 5.32 (%)
14:18:56 13.10 -0.05 (-0.38%) 10 28,020 0.03 (%)
14:18:49 13.10 -0.05 (-0.38%) 30 28,010 0.08 (%)
14:18:42 13.10 -0.05 (-0.38%) 20 27,980 0.05 (%)
14:18:08 13.05 -0.10 (-0.76%) 300 27,960 0.79 (%)
14:17:52 13.10 -0.05 (-0.38%) 100 27,660 0.26 (%)
14:17:49 13.05 -0.10 (-0.76%) 500 27,560 1.32 (%)
14:17:30 13.10 -0.05 (-0.38%) 100 27,060 0.26 (%)
14:16:38 13.10 -0.05 (-0.38%) 100 26,960 0.26 (%)
14:16:08 13.10 -0.05 (-0.38%) 20 26,860 0.05 (%)
14:16:03 13.10 -0.05 (-0.38%) 150 26,840 0.4 (%)
14:15:44 13.10 -0.05 (-0.38%) 160 26,690 0.42 (%)
14:14:43 13.10 -0.05 (-0.38%) 150 26,530 0.4 (%)
14:12:33 13.15 0.00 (0.00%) 100 26,380 0.26 (%)
14:12:22 13.10 -0.05 (-0.38%) 50 26,280 0.13 (%)
14:12:01 13.10 -0.05 (-0.38%) 500 26,230 1.32 (%)
14:11:26 13.10 -0.05 (-0.38%) 80 25,730 0.21 (%)
14:11:11 13.15 0.00 (0.00%) 140 25,650 0.37 (%)
14:09:17 13.15 0.00 (0.00%) 100 25,510 0.26 (%)
14:08:37 13.10 -0.05 (-0.38%) 30 25,410 0.08 (%)
14:07:37 13.15 0.00 (0.00%) 100 25,380 0.26 (%)
14:07:17 13.05 -0.10 (-0.76%) 1,230 25,280 3.25 (%)
14:05:58 13.15 0.00 (0.00%) 100 24,050 0.26 (%)
14:05:46 13.15 0.00 (0.00%) 500 23,950 1.32 (%)
14:04:22 13.15 0.00 (0.00%) 100 23,450 0.26 (%)
14:02:42 13.15 0.00 (0.00%) 100 23,350 0.26 (%)
14:01:03 13.15 0.00 (0.00%) 100 23,250 0.26 (%)
14:00:28 13.15 0.00 (0.00%) 200 23,150 0.53 (%)
13:59:25 13.15 0.00 (0.00%) 100 22,950 0.26 (%)
13:58:03 13.15 0.00 (0.00%) 510 22,850 1.35 (%)
13:49:34 13.15 0.00 (0.00%) 100 22,340 0.26 (%)
13:48:28 13.10 -0.05 (-0.38%) 30 22,240 0.08 (%)
13:48:01 13.10 -0.05 (-0.38%) 800 22,210 2.12 (%)
13:47:54 13.10 -0.05 (-0.38%) 100 21,410 0.26 (%)
13:47:47 13.10 -0.05 (-0.38%) 900 21,310 2.38 (%)
13:47:43 13.15 0.00 (0.00%) 100 20,410 0.26 (%)
13:46:49 13.15 0.00 (0.00%) 590 20,310 1.56 (%)
13:46:31 13.15 0.00 (0.00%) 50 19,720 0.13 (%)
13:46:15 13.20 +0.05 (+0.38%) 100 19,670 0.26 (%)
13:46:13 13.20 +0.05 (+0.38%) 120 19,570 0.32 (%)
13:44:01 13.15 0.00 (0.00%) 100 19,450 0.26 (%)
13:43:48 13.20 +0.05 (+0.38%) 920 19,350 2.43 (%)
13:42:58 13.20 +0.05 (+0.38%) 100 18,430 0.26 (%)
13:42:52 13.15 0.00 (0.00%) 120 18,330 0.32 (%)
13:39:41 13.20 +0.05 (+0.38%) 200 18,210 0.53 (%)
13:36:23 13.20 +0.05 (+0.38%) 110 18,010 0.29 (%)
13:34:44 13.20 +0.05 (+0.38%) 100 17,900 0.26 (%)
13:33:07 13.20 +0.05 (+0.38%) 100 17,800 0.26 (%)
13:32:39 13.15 0.00 (0.00%) 80 17,700 0.21 (%)
13:32:15 13.15 0.00 (0.00%) 500 17,620 1.32 (%)
13:32:04 13.15 0.00 (0.00%) 150 17,120 0.4 (%)
13:29:49 13.15 0.00 (0.00%) 100 16,970 0.26 (%)
13:28:11 13.15 0.00 (0.00%) 100 16,870 0.26 (%)
13:28:07 13.10 -0.05 (-0.38%) 200 16,770 0.53 (%)
13:28:05 13.10 -0.05 (-0.38%) 300 16,570 0.79 (%)
13:27:54 13.10 -0.05 (-0.38%) 310 16,270 0.82 (%)
13:27:18 13.10 -0.05 (-0.38%) 300 15,960 0.79 (%)
13:26:32 13.15 0.00 (0.00%) 100 15,660 0.26 (%)
13:26:21 13.10 -0.05 (-0.38%) 50 15,560 0.13 (%)
13:25:43 13.10 -0.05 (-0.38%) 10 15,510 0.03 (%)
13:24:54 13.15 0.00 (0.00%) 200 15,500 0.53 (%)
13:24:53 13.15 0.00 (0.00%) 100 15,300 0.26 (%)
13:23:14 13.15 0.00 (0.00%) 470 15,200 1.24 (%)
13:19:57 13.15 0.00 (0.00%) 100 14,730 0.26 (%)
13:18:18 13.20 +0.05 (+0.38%) 210 14,630 0.56 (%)
13:16:06 13.15 0.00 (0.00%) 10 14,420 0.03 (%)
13:15:49 13.20 +0.05 (+0.38%) 250 14,410 0.66 (%)
13:15:01 13.20 +0.05 (+0.38%) 100 14,160 0.26 (%)
13:13:23 13.20 +0.05 (+0.38%) 100 14,060 0.26 (%)
13:12:00 13.15 0.00 (0.00%) 220 13,960 0.58 (%)
13:10:05 13.15 0.00 (0.00%) 100 13,740 0.26 (%)
13:08:31 13.15 0.00 (0.00%) 500 13,640 1.32 (%)
13:05:09 13.20 +0.05 (+0.38%) 100 13,140 0.26 (%)
13:03:30 13.20 +0.05 (+0.38%) 100 13,040 0.26 (%)
13:01:58 13.20 +0.05 (+0.38%) 100 12,940 0.26 (%)
13:01:06 13.20 +0.05 (+0.38%) 100 12,840 0.26 (%)
13:01:05 13.20 +0.05 (+0.38%) 30 12,740 0.08 (%)
13:00:20 13.20 +0.05 (+0.38%) 250 12,710 0.66 (%)
11:29:40 13.20 +0.05 (+0.38%) 450 12,460 1.19 (%)
11:26:04 13.20 +0.05 (+0.38%) 10 12,010 0.03 (%)
11:23:36 13.20 +0.05 (+0.38%) 190 12,000 0.5 (%)
11:19:44 13.20 +0.05 (+0.38%) 110 11,810 0.29 (%)
11:15:27 13.20 +0.05 (+0.38%) 60 11,700 0.16 (%)
11:13:14 13.20 +0.05 (+0.38%) 30 11,640 0.08 (%)
11:12:08 13.20 +0.05 (+0.38%) 70 11,610 0.19 (%)
11:11:00 13.20 +0.05 (+0.38%) 40 11,540 0.11 (%)
11:10:30 13.20 +0.05 (+0.38%) 60 11,500 0.16 (%)
11:09:05 13.20 +0.05 (+0.38%) 40 11,440 0.11 (%)
11:08:51 13.20 +0.05 (+0.38%) 160 11,400 0.42 (%)
11:06:03 13.20 +0.05 (+0.38%) 120 11,240 0.32 (%)
11:05:14 13.25 +0.10 (+0.76%) 20 11,120 0.05 (%)
11:04:39 13.25 +0.10 (+0.76%) 500 11,100 1.32 (%)
11:04:29 13.20 +0.05 (+0.38%) 20 10,600 0.05 (%)
11:03:55 13.20 +0.05 (+0.38%) 100 10,580 0.26 (%)
11:02:16 13.20 +0.05 (+0.38%) 100 10,480 0.26 (%)
11:00:38 13.20 +0.05 (+0.38%) 100 10,380 0.26 (%)
10:58:59 13.20 +0.05 (+0.38%) 400 10,280 1.06 (%)
10:52:25 13.20 +0.05 (+0.38%) 200 9,880 0.53 (%)
10:49:08 13.20 +0.05 (+0.38%) 100 9,680 0.26 (%)
10:49:04 13.20 +0.05 (+0.38%) 150 9,580 0.4 (%)
10:47:29 13.20 +0.05 (+0.38%) 100 9,430 0.26 (%)
10:46:41 13.15 0.00 (0.00%) 90 9,330 0.24 (%)
10:45:50 13.20 +0.05 (+0.38%) 200 9,240 0.53 (%)
10:44:12 13.20 +0.05 (+0.38%) 10 9,040 0.03 (%)
10:42:58 13.20 +0.05 (+0.38%) 2,490 9,030 6.59 (%)
10:42:47 13.25 +0.10 (+0.76%) 90 6,540 0.24 (%)
10:42:06 13.25 +0.10 (+0.76%) 620 6,450 1.64 (%)
10:39:52 13.20 +0.05 (+0.38%) 50 5,830 0.13 (%)
10:36:32 13.25 +0.10 (+0.76%) 10 5,780 0.03 (%)
10:35:13 13.20 +0.05 (+0.38%) 100 5,770 0.26 (%)
10:32:51 13.20 +0.05 (+0.38%) 110 5,670 0.29 (%)
10:31:31 13.20 +0.05 (+0.38%) 10 5,560 0.03 (%)
10:31:03 13.20 +0.05 (+0.38%) 90 5,550 0.24 (%)
10:29:24 13.20 +0.05 (+0.38%) 100 5,460 0.26 (%)
10:28:52 13.15 0.00 (0.00%) 350 5,360 0.93 (%)
10:24:28 13.20 +0.05 (+0.38%) 100 5,010 0.26 (%)
10:24:12 13.20 +0.05 (+0.38%) 500 4,910 1.32 (%)
10:23:32 13.15 0.00 (0.00%) 50 4,410 0.13 (%)
10:18:33 13.15 0.00 (0.00%) 20 4,360 0.05 (%)
10:17:44 13.15 0.00 (0.00%) 30 4,340 0.08 (%)
10:14:44 13.20 +0.05 (+0.38%) 300 4,310 0.79 (%)
10:12:40 13.20 +0.05 (+0.38%) 200 4,010 0.53 (%)
10:03:57 13.20 +0.05 (+0.38%) 280 3,810 0.74 (%)
10:02:55 13.10 -0.05 (-0.38%) 10 3,530 0.03 (%)
10:02:03 13.10 -0.05 (-0.38%) 50 3,520 0.13 (%)
10:01:02 13.10 -0.05 (-0.38%) 20 3,470 0.05 (%)
09:54:04 13.10 -0.05 (-0.38%) 30 3,450 0.08 (%)
09:50:05 13.10 -0.05 (-0.38%) 500 3,420 1.32 (%)
09:48:26 13.00 -0.15 (-1.14%) 200 2,920 0.53 (%)
09:44:53 13.00 -0.15 (-1.14%) 130 2,720 0.34 (%)
09:43:19 13.00 -0.15 (-1.14%) 650 2,590 1.72 (%)
09:42:45 13.00 -0.15 (-1.14%) 80 1,940 0.21 (%)
09:42:10 13.00 -0.15 (-1.14%) 680 1,860 1.8 (%)
09:41:25 13.05 -0.10 (-0.76%) 10 1,180 0.03 (%)
09:41:14 13.05 -0.10 (-0.76%) 130 1,170 0.34 (%)
09:39:40 13.05 -0.10 (-0.76%) 120 1,040 0.32 (%)
09:29:44 13.10 -0.05 (-0.38%) 40 920 0.11 (%)
09:29:24 13.05 -0.10 (-0.76%) 200 880 0.53 (%)
09:27:51 13.10 -0.05 (-0.38%) 20 680 0.05 (%)
09:27:21 13.10 -0.05 (-0.38%) 20 660 0.05 (%)
09:26:36 13.10 -0.05 (-0.38%) 100 640 0.26 (%)
09:25:57 13.10 -0.05 (-0.38%) 90 540 0.24 (%)
09:21:40 13.10 -0.05 (-0.38%) 90 450 0.24 (%)
09:18:57 13.15 0.00 (0.00%) 20 360 0.05 (%)
09:15:00 13.20 +0.05 (+0.38%) 340 340 0.9 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.