TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.35 Max: 19.90 Min: 18.05 Mở cửa: 19.05
Đóng cửa: 18.25 -1.1 (-5.68%) Tổng khối lượng: 1,349,980

Tổng hợp

Giá Khối lượng Tỷ trọng
18.10 58,680 4.35 (%)
18.15 43,820 3.25 (%)
18.20 62,320 4.62 (%)
18.25 11,820 0.88 (%)
18.30 11,850 0.88 (%)
18.35 3,580 0.27 (%)
18.40 51,270 3.8 (%)
18.45 5,950 0.44 (%)
18.50 106,380 7.88 (%)
18.55 17,000 1.26 (%)
18.60 14,870 1.1 (%)
18.65 9,150 0.68 (%)
18.70 11,930 0.88 (%)
18.75 3,610 0.27 (%)
18.80 12,440 0.92 (%)
18.85 39,400 2.92 (%)
18.90 65,310 4.84 (%)
18.95 63,740 4.72 (%)
19.00 192,510 14.26 (%)
19.05 50,420 3.73 (%)
19.10 66,190 4.9 (%)
19.15 14,560 1.08 (%)
19.20 61,340 4.54 (%)
19.25 700 0.05 (%)
19.30 31,930 2.37 (%)
19.35 73,160 5.42 (%)
19.40 65,320 4.84 (%)
19.45 67,670 5.01 (%)
19.50 46,980 3.48 (%)
19.55 12,870 0.95 (%)
19.60 8,530 0.63 (%)
19.65 12,870 0.95 (%)
19.70 14,800 1.1 (%)
19.75 15,220 1.13 (%)
19.80 14,970 1.11 (%)
19.85 4,320 0.32 (%)
19.90 2,500 0.19 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:59 18.25 -1.10 (-5.68%) 2,820 1,349,980 0.21 (%)
14:26:53 18.25 -1.10 (-5.68%) 20 1,347,160 0.0 (%)
14:26:19 18.25 -1.10 (-5.68%) 1,000 1,347,140 0.07 (%)
14:25:40 18.25 -1.10 (-5.68%) 600 1,346,140 0.04 (%)
14:25:24 18.25 -1.10 (-5.68%) 3,380 1,345,540 0.25 (%)
14:21:43 18.25 -1.10 (-5.68%) 4,000 1,342,160 0.3 (%)
14:14:35 18.40 -0.95 (-4.91%) 780 1,338,160 0.06 (%)
14:11:24 18.35 -1.00 (-5.17%) 450 1,337,380 0.03 (%)
14:08:21 18.35 -1.00 (-5.17%) 100 1,336,930 0.01 (%)
14:08:12 18.35 -1.00 (-5.17%) 70 1,336,830 0.01 (%)
14:07:43 18.35 -1.00 (-5.17%) 330 1,336,760 0.02 (%)
14:04:57 18.40 -0.95 (-4.91%) 100 1,336,430 0.01 (%)
14:04:37 18.40 -0.95 (-4.91%) 300 1,336,330 0.02 (%)
14:01:25 18.40 -0.95 (-4.91%) 1,000 1,336,030 0.07 (%)
13:59:48 18.35 -1.00 (-5.17%) 2,000 1,335,030 0.15 (%)
13:59:35 18.20 -1.15 (-5.94%) 8,740 1,333,030 0.65 (%)
13:59:15 18.30 -1.05 (-5.43%) 310 1,324,290 0.02 (%)
13:58:57 18.30 -1.05 (-5.43%) 2,530 1,323,980 0.19 (%)
13:58:14 18.35 -1.00 (-5.17%) 630 1,321,450 0.05 (%)
13:57:50 18.45 -0.90 (-4.65%) 1,160 1,320,820 0.09 (%)
13:57:20 18.45 -0.90 (-4.65%) 220 1,319,660 0.02 (%)
13:57:09 18.50 -0.85 (-4.39%) 20 1,319,440 0.0 (%)
13:57:02 18.50 -0.85 (-4.39%) 10 1,319,420 0.0 (%)
13:56:53 18.50 -0.85 (-4.39%) 170 1,319,410 0.01 (%)
13:56:35 18.55 -0.80 (-4.13%) 70 1,319,240 0.01 (%)
13:56:24 18.50 -0.85 (-4.39%) 1,900 1,319,170 0.14 (%)
13:56:02 18.55 -0.80 (-4.13%) 200 1,317,270 0.01 (%)
13:55:56 18.55 -0.80 (-4.13%) 3,260 1,317,070 0.24 (%)
13:55:50 18.55 -0.80 (-4.13%) 1,260 1,313,810 0.09 (%)
13:55:32 18.55 -0.80 (-4.13%) 300 1,312,550 0.02 (%)
13:55:22 18.50 -0.85 (-4.39%) 120 1,312,250 0.01 (%)
13:55:18 18.60 -0.75 (-3.88%) 270 1,312,130 0.02 (%)
13:54:59 18.60 -0.75 (-3.88%) 20 1,311,860 0.0 (%)
13:54:48 18.50 -0.85 (-4.39%) 2,100 1,311,840 0.16 (%)
13:54:43 18.60 -0.75 (-3.88%) 5,000 1,309,740 0.37 (%)
13:54:37 18.60 -0.75 (-3.88%) 900 1,304,740 0.07 (%)
13:54:21 18.60 -0.75 (-3.88%) 580 1,303,840 0.04 (%)
13:54:06 18.65 -0.70 (-3.62%) 3,710 1,303,260 0.27 (%)
13:53:58 18.65 -0.70 (-3.62%) 890 1,299,550 0.07 (%)
13:53:49 18.65 -0.70 (-3.62%) 10 1,298,660 0.0 (%)
13:53:43 18.50 -0.85 (-4.39%) 2,840 1,298,650 0.21 (%)
13:53:38 18.65 -0.70 (-3.62%) 1,100 1,295,810 0.08 (%)
13:53:32 18.70 -0.65 (-3.36%) 1,600 1,294,710 0.12 (%)
13:53:27 18.65 -0.70 (-3.62%) 140 1,293,110 0.01 (%)
13:53:17 18.60 -0.75 (-3.88%) 1,560 1,292,970 0.12 (%)
13:53:09 18.65 -0.70 (-3.62%) 330 1,291,410 0.02 (%)
13:53:03 18.70 -0.65 (-3.36%) 110 1,291,080 0.01 (%)
13:52:39 18.60 -0.75 (-3.88%) 1,500 1,290,970 0.11 (%)
13:52:33 18.65 -0.70 (-3.62%) 430 1,289,470 0.03 (%)
13:52:23 18.65 -0.70 (-3.62%) 180 1,289,040 0.01 (%)
13:52:19 18.65 -0.70 (-3.62%) 1,240 1,288,860 0.09 (%)
13:52:13 18.65 -0.70 (-3.62%) 250 1,287,620 0.02 (%)
13:52:08 18.65 -0.70 (-3.62%) 140 1,287,370 0.01 (%)
13:52:04 18.65 -0.70 (-3.62%) 50 1,287,230 0.0 (%)
13:51:55 18.65 -0.70 (-3.62%) 10 1,287,180 0.0 (%)
13:51:34 18.65 -0.70 (-3.62%) 330 1,287,170 0.02 (%)
13:51:28 18.65 -0.70 (-3.62%) 340 1,286,840 0.03 (%)
13:51:14 18.60 -0.75 (-3.88%) 1,690 1,286,500 0.13 (%)
13:51:07 18.60 -0.75 (-3.88%) 30 1,284,810 0.0 (%)
13:51:00 18.60 -0.75 (-3.88%) 10 1,284,780 0.0 (%)
13:50:51 18.60 -0.75 (-3.88%) 500 1,284,770 0.04 (%)
13:50:39 18.60 -0.75 (-3.88%) 130 1,284,270 0.01 (%)
13:50:25 18.60 -0.75 (-3.88%) 2,180 1,284,140 0.16 (%)
13:50:07 18.60 -0.75 (-3.88%) 500 1,281,960 0.04 (%)
13:49:46 18.55 -0.80 (-4.13%) 120 1,281,460 0.01 (%)
13:49:38 18.55 -0.80 (-4.13%) 650 1,281,340 0.05 (%)
13:49:23 18.55 -0.80 (-4.13%) 20 1,280,690 0.0 (%)
13:49:06 18.55 -0.80 (-4.13%) 950 1,280,670 0.07 (%)
13:48:47 18.55 -0.80 (-4.13%) 10,170 1,279,720 0.75 (%)
13:48:37 18.50 -0.85 (-4.39%) 500 1,269,550 0.04 (%)
13:48:22 18.50 -0.85 (-4.39%) 800 1,269,050 0.06 (%)
13:48:15 18.50 -0.85 (-4.39%) 150 1,268,250 0.01 (%)
13:48:08 18.50 -0.85 (-4.39%) 810 1,268,100 0.06 (%)
13:48:01 18.45 -0.90 (-4.65%) 1,230 1,267,290 0.09 (%)
13:47:52 18.50 -0.85 (-4.39%) 660 1,266,060 0.05 (%)
13:47:41 18.50 -0.85 (-4.39%) 50 1,265,400 0.0 (%)
13:47:24 18.50 -0.85 (-4.39%) 140 1,265,350 0.01 (%)
13:47:14 18.50 -0.85 (-4.39%) 550 1,265,210 0.04 (%)
13:46:52 18.50 -0.85 (-4.39%) 320 1,264,660 0.02 (%)
13:46:41 18.50 -0.85 (-4.39%) 190 1,264,340 0.01 (%)
13:46:30 18.45 -0.90 (-4.65%) 30 1,264,150 0.0 (%)
13:46:16 18.50 -0.85 (-4.39%) 1,560 1,264,120 0.12 (%)
13:45:52 18.40 -0.95 (-4.91%) 2,180 1,262,560 0.16 (%)
13:45:34 18.45 -0.90 (-4.65%) 900 1,260,380 0.07 (%)
13:45:19 18.45 -0.90 (-4.65%) 100 1,259,480 0.01 (%)
13:45:03 18.30 -1.05 (-5.43%) 1,500 1,259,380 0.11 (%)
13:44:46 18.45 -0.90 (-4.65%) 620 1,257,880 0.05 (%)
13:44:30 18.40 -0.95 (-4.91%) 700 1,257,260 0.05 (%)
13:44:21 18.40 -0.95 (-4.91%) 840 1,256,560 0.06 (%)
13:44:09 18.45 -0.90 (-4.65%) 1,690 1,255,720 0.13 (%)
13:43:53 18.40 -0.95 (-4.91%) 1,030 1,254,030 0.08 (%)
13:43:32 18.30 -1.05 (-5.43%) 7,010 1,253,000 0.52 (%)
13:43:20 18.30 -1.05 (-5.43%) 500 1,245,990 0.04 (%)
13:43:07 18.20 -1.15 (-5.94%) 9,440 1,245,490 0.7 (%)
13:42:55 18.20 -1.15 (-5.94%) 940 1,236,050 0.07 (%)
13:42:40 18.20 -1.15 (-5.94%) 7,320 1,235,110 0.54 (%)
13:42:17 18.15 -1.20 (-6.20%) 5,350 1,227,790 0.4 (%)
13:41:53 18.10 -1.25 (-6.46%) 13,740 1,222,440 1.02 (%)
13:41:03 18.10 -1.25 (-6.46%) 4,790 1,208,700 0.35 (%)
13:40:29 18.10 -1.25 (-6.46%) 1,050 1,203,910 0.08 (%)
13:39:56 18.10 -1.25 (-6.46%) 39,100 1,202,860 2.9 (%)
13:37:47 18.15 -1.20 (-6.20%) 18,810 1,163,760 1.39 (%)
13:35:58 18.15 -1.20 (-6.20%) 19,660 1,144,950 1.46 (%)
13:34:20 18.20 -1.15 (-5.94%) 35,880 1,125,290 2.66 (%)
13:32:21 18.40 -0.95 (-4.91%) 44,340 1,089,410 3.28 (%)
13:28:20 18.50 -0.85 (-4.39%) 59,450 1,045,070 4.4 (%)
13:23:53 18.80 -0.55 (-2.84%) 3,380 985,620 0.25 (%)
13:22:01 18.80 -0.55 (-2.84%) 3,880 982,240 0.29 (%)
13:21:06 18.90 -0.45 (-2.33%) 30 978,360 0.0 (%)
13:20:39 18.90 -0.45 (-2.33%) 2,240 978,330 0.17 (%)
13:20:10 18.90 -0.45 (-2.33%) 2,880 976,090 0.21 (%)
13:19:45 18.90 -0.45 (-2.33%) 1,250 973,210 0.09 (%)
13:19:20 18.90 -0.45 (-2.33%) 90 971,960 0.01 (%)
13:19:04 18.90 -0.45 (-2.33%) 250 971,870 0.02 (%)
13:18:26 18.90 -0.45 (-2.33%) 210 971,620 0.02 (%)
13:18:16 18.90 -0.45 (-2.33%) 1,000 971,410 0.07 (%)
13:18:07 18.95 -0.40 (-2.07%) 710 970,410 0.05 (%)
13:17:50 18.95 -0.40 (-2.07%) 30 969,700 0.0 (%)
13:17:39 18.95 -0.40 (-2.07%) 620 969,670 0.05 (%)
13:17:22 18.90 -0.45 (-2.33%) 1,200 969,050 0.09 (%)
13:17:05 18.90 -0.45 (-2.33%) 1,270 967,850 0.09 (%)
13:16:45 18.90 -0.45 (-2.33%) 4,040 966,580 0.3 (%)
13:15:55 18.95 -0.40 (-2.07%) 5,010 962,540 0.37 (%)
13:15:30 18.95 -0.40 (-2.07%) 100 957,530 0.01 (%)
13:15:00 19.00 -0.35 (-1.81%) 180 957,430 0.01 (%)
13:14:39 19.00 -0.35 (-1.81%) 30 957,250 0.0 (%)
13:14:28 18.95 -0.40 (-2.07%) 100 957,220 0.01 (%)
13:14:16 18.95 -0.40 (-2.07%) 170 957,120 0.01 (%)
13:13:21 18.95 -0.40 (-2.07%) 1,040 956,950 0.08 (%)
13:13:05 18.95 -0.40 (-2.07%) 2,340 955,910 0.17 (%)
13:12:40 19.00 -0.35 (-1.81%) 1,950 953,570 0.14 (%)
13:12:22 19.00 -0.35 (-1.81%) 390 951,620 0.03 (%)
13:12:17 19.00 -0.35 (-1.81%) 1,980 951,230 0.15 (%)
13:11:52 19.00 -0.35 (-1.81%) 200 949,250 0.01 (%)
13:11:16 19.05 -0.30 (-1.55%) 550 949,050 0.04 (%)
13:10:58 19.05 -0.30 (-1.55%) 1,300 948,500 0.1 (%)
13:10:51 19.15 -0.20 (-1.03%) 20 947,200 0.0 (%)
13:10:29 19.15 -0.20 (-1.03%) 10 947,180 0.0 (%)
13:10:17 19.20 -0.15 (-0.78%) 20 947,170 0.0 (%)
13:10:15 19.15 -0.20 (-1.03%) 520 947,150 0.04 (%)
13:10:01 19.20 -0.15 (-0.78%) 40 946,630 0.0 (%)
13:09:57 19.20 -0.15 (-0.78%) 2,000 946,590 0.15 (%)
13:09:54 19.20 -0.15 (-0.78%) 260 944,590 0.02 (%)
13:09:25 19.20 -0.15 (-0.78%) 1,700 944,330 0.13 (%)
13:09:23 19.20 -0.15 (-0.78%) 20 942,630 0.0 (%)
13:09:21 19.20 -0.15 (-0.78%) 280 942,610 0.02 (%)
13:08:58 19.20 -0.15 (-0.78%) 60 942,330 0.0 (%)
13:08:41 19.20 -0.15 (-0.78%) 100 942,270 0.01 (%)
13:08:32 19.20 -0.15 (-0.78%) 20 942,170 0.0 (%)
13:08:23 19.20 -0.15 (-0.78%) 470 942,150 0.03 (%)
13:08:12 19.20 -0.15 (-0.78%) 750 941,680 0.06 (%)
13:08:01 19.20 -0.15 (-0.78%) 390 940,930 0.03 (%)
13:08:00 19.20 -0.15 (-0.78%) 20 940,540 0.0 (%)
13:07:37 19.20 -0.15 (-0.78%) 180 940,520 0.01 (%)
13:07:27 19.15 -0.20 (-1.03%) 50 940,340 0.0 (%)
13:07:18 19.20 -0.15 (-0.78%) 11,000 940,290 0.81 (%)
13:07:14 19.20 -0.15 (-0.78%) 510 929,290 0.04 (%)
13:07:07 19.15 -0.20 (-1.03%) 350 928,780 0.03 (%)
13:06:52 19.15 -0.20 (-1.03%) 10 928,430 0.0 (%)
13:06:35 19.15 -0.20 (-1.03%) 20 928,420 0.0 (%)
13:06:32 19.15 -0.20 (-1.03%) 6,100 928,400 0.45 (%)
13:06:19 19.10 -0.25 (-1.29%) 50 922,300 0.0 (%)
13:06:13 19.10 -0.25 (-1.29%) 500 922,250 0.04 (%)
13:06:07 19.10 -0.25 (-1.29%) 80 921,750 0.01 (%)
13:05:55 19.10 -0.25 (-1.29%) 1,470 921,670 0.11 (%)
13:05:53 19.05 -0.30 (-1.55%) 150 920,200 0.01 (%)
13:05:49 19.10 -0.25 (-1.29%) 50 920,050 0.0 (%)
13:05:46 19.05 -0.30 (-1.55%) 180 920,000 0.01 (%)
13:05:32 19.10 -0.25 (-1.29%) 230 919,820 0.02 (%)
13:05:27 19.05 -0.30 (-1.55%) 20 919,590 0.0 (%)
13:05:25 19.10 -0.25 (-1.29%) 280 919,570 0.02 (%)
13:05:10 19.10 -0.25 (-1.29%) 10 919,290 0.0 (%)
13:05:09 19.10 -0.25 (-1.29%) 400 919,280 0.03 (%)
13:04:48 19.05 -0.30 (-1.55%) 200 918,880 0.01 (%)
13:04:39 19.05 -0.30 (-1.55%) 50 918,680 0.0 (%)
13:04:06 19.05 -0.30 (-1.55%) 20 918,630 0.0 (%)
13:03:33 19.05 -0.30 (-1.55%) 660 918,610 0.05 (%)
13:02:02 19.10 -0.25 (-1.29%) 8,580 917,950 0.64 (%)
11:30:45 19.05 -0.30 (-1.55%) 10 909,370 0.0 (%)
11:30:13 19.10 -0.25 (-1.29%) 100 909,360 0.01 (%)
11:30:09 19.10 -0.25 (-1.29%) 200 909,260 0.01 (%)
11:30:07 19.10 -0.25 (-1.29%) 30 909,060 0.0 (%)
11:29:44 19.10 -0.25 (-1.29%) 100 909,030 0.01 (%)
11:29:42 19.10 -0.25 (-1.29%) 10 908,930 0.0 (%)
11:29:24 19.10 -0.25 (-1.29%) 1,000 908,920 0.07 (%)
11:29:11 19.10 -0.25 (-1.29%) 710 907,920 0.05 (%)
11:27:49 19.10 -0.25 (-1.29%) 100 907,210 0.01 (%)
11:27:30 19.10 -0.25 (-1.29%) 20 907,110 0.0 (%)
11:27:26 19.10 -0.25 (-1.29%) 50 907,090 0.0 (%)
11:27:13 19.10 -0.25 (-1.29%) 140 907,040 0.01 (%)
11:27:06 19.10 -0.25 (-1.29%) 100 906,900 0.01 (%)
11:27:02 19.10 -0.25 (-1.29%) 40 906,800 0.0 (%)
11:26:31 19.10 -0.25 (-1.29%) 1,940 906,760 0.14 (%)
11:26:16 19.10 -0.25 (-1.29%) 60 904,820 0.0 (%)
11:26:04 19.05 -0.30 (-1.55%) 500 904,760 0.04 (%)
11:25:56 19.10 -0.25 (-1.29%) 140 904,260 0.01 (%)
11:25:21 19.20 -0.15 (-0.78%) 500 904,120 0.04 (%)
11:25:13 19.10 -0.25 (-1.29%) 10 903,620 0.0 (%)
11:25:10 19.05 -0.30 (-1.55%) 1,080 903,610 0.08 (%)
11:25:05 19.10 -0.25 (-1.29%) 200 902,530 0.01 (%)
11:25:00 19.05 -0.30 (-1.55%) 350 902,330 0.03 (%)
11:24:50 19.05 -0.30 (-1.55%) 2,000 901,980 0.15 (%)
11:24:37 19.05 -0.30 (-1.55%) 500 899,980 0.04 (%)
11:24:30 19.05 -0.30 (-1.55%) 100 899,480 0.01 (%)
11:24:26 19.00 -0.35 (-1.81%) 750 899,380 0.06 (%)
11:24:14 19.05 -0.30 (-1.55%) 100 898,630 0.01 (%)
11:24:11 19.05 -0.30 (-1.55%) 300 898,530 0.02 (%)
11:24:08 19.05 -0.30 (-1.55%) 50 898,230 0.0 (%)
11:23:58 19.00 -0.35 (-1.81%) 1,000 898,180 0.07 (%)
11:23:54 19.10 -0.25 (-1.29%) 20 897,180 0.0 (%)
11:23:49 19.05 -0.30 (-1.55%) 30 897,160 0.0 (%)
11:23:25 19.05 -0.30 (-1.55%) 70 897,130 0.01 (%)
11:23:23 19.00 -0.35 (-1.81%) 280 897,060 0.02 (%)
11:23:18 19.00 -0.35 (-1.81%) 10 896,780 0.0 (%)
11:23:12 19.05 -0.30 (-1.55%) 200 896,770 0.01 (%)
11:22:50 19.00 -0.35 (-1.81%) 5,000 896,570 0.37 (%)
11:22:44 19.20 -0.15 (-0.78%) 100 891,570 0.01 (%)
11:22:21 19.05 -0.30 (-1.55%) 200 891,470 0.01 (%)
11:22:11 19.05 -0.30 (-1.55%) 190 891,270 0.01 (%)
11:21:58 19.00 -0.35 (-1.81%) 200 891,080 0.01 (%)
11:21:54 19.00 -0.35 (-1.81%) 270 890,880 0.02 (%)
11:21:48 19.00 -0.35 (-1.81%) 50 890,610 0.0 (%)
11:21:41 19.00 -0.35 (-1.81%) 4,500 890,560 0.33 (%)
11:21:27 19.00 -0.35 (-1.81%) 4,950 886,060 0.37 (%)
11:21:10 19.20 -0.15 (-0.78%) 300 881,110 0.02 (%)
11:20:52 19.20 -0.15 (-0.78%) 20 880,810 0.0 (%)
11:20:48 19.15 -0.20 (-1.03%) 320 880,790 0.02 (%)
11:20:44 19.15 -0.20 (-1.03%) 50 880,470 0.0 (%)
11:20:40 19.15 -0.20 (-1.03%) 290 880,420 0.02 (%)
11:20:36 19.20 -0.15 (-0.78%) 50 880,130 0.0 (%)
11:20:24 19.15 -0.20 (-1.03%) 90 880,080 0.01 (%)
11:20:17 19.15 -0.20 (-1.03%) 2,670 879,990 0.2 (%)
11:20:08 19.15 -0.20 (-1.03%) 910 877,320 0.07 (%)
11:19:58 19.15 -0.20 (-1.03%) 300 876,410 0.02 (%)
11:19:42 19.20 -0.15 (-0.78%) 170 876,110 0.01 (%)
11:19:28 19.20 -0.15 (-0.78%) 100 875,940 0.01 (%)
11:19:20 19.15 -0.20 (-1.03%) 10 875,840 0.0 (%)
11:19:08 19.20 -0.15 (-0.78%) 290 875,830 0.02 (%)
11:18:44 19.35 0.00 (0.00%) 80 875,540 0.01 (%)
11:18:31 19.30 -0.05 (-0.26%) 1,620 875,460 0.12 (%)
11:18:23 19.30 -0.05 (-0.26%) 500 873,840 0.04 (%)
11:17:51 19.35 0.00 (0.00%) 180 873,340 0.01 (%)
11:17:46 19.40 +0.05 (+0.26%) 230 873,160 0.02 (%)
11:17:42 19.40 +0.05 (+0.26%) 4,340 872,930 0.32 (%)
11:17:37 19.45 +0.10 (+0.52%) 100 868,590 0.01 (%)
11:17:31 19.40 +0.05 (+0.26%) 50 868,490 0.0 (%)
11:17:21 19.45 +0.10 (+0.52%) 180 868,440 0.01 (%)
11:17:17 19.45 +0.10 (+0.52%) 520 868,260 0.04 (%)
11:17:13 19.45 +0.10 (+0.52%) 440 867,740 0.03 (%)
11:17:09 19.45 +0.10 (+0.52%) 2,020 867,300 0.15 (%)
11:17:02 19.45 +0.10 (+0.52%) 2,390 865,280 0.18 (%)
11:16:56 19.45 +0.10 (+0.52%) 100 862,890 0.01 (%)
11:16:52 19.45 +0.10 (+0.52%) 2,000 862,790 0.15 (%)
11:16:45 19.45 +0.10 (+0.52%) 5,230 860,790 0.39 (%)
11:16:38 19.35 0.00 (0.00%) 6,140 855,560 0.45 (%)
11:16:25 19.45 +0.10 (+0.52%) 1,870 849,420 0.14 (%)
11:16:09 19.40 +0.05 (+0.26%) 1,760 847,550 0.13 (%)
11:15:35 19.40 +0.05 (+0.26%) 530 845,790 0.04 (%)
11:15:23 19.40 +0.05 (+0.26%) 680 845,260 0.05 (%)
11:15:10 19.45 +0.10 (+0.52%) 850 844,580 0.06 (%)
11:15:00 19.40 +0.05 (+0.26%) 2,000 843,730 0.15 (%)
11:14:39 19.40 +0.05 (+0.26%) 200 841,730 0.01 (%)
11:14:29 19.40 +0.05 (+0.26%) 120 841,530 0.01 (%)
11:14:19 19.35 0.00 (0.00%) 100 841,410 0.01 (%)
11:14:11 19.40 +0.05 (+0.26%) 1,050 841,310 0.08 (%)
11:13:51 19.40 +0.05 (+0.26%) 4,000 840,260 0.3 (%)
11:13:41 19.35 0.00 (0.00%) 1,490 836,260 0.11 (%)
11:13:29 19.35 0.00 (0.00%) 1,000 834,770 0.07 (%)
11:13:16 19.25 -0.10 (-0.52%) 190 833,770 0.01 (%)
11:13:01 19.30 -0.05 (-0.26%) 120 833,580 0.01 (%)
11:12:40 19.30 -0.05 (-0.26%) 1,360 833,460 0.1 (%)
11:11:54 19.30 -0.05 (-0.26%) 110 832,100 0.01 (%)
11:11:36 19.25 -0.10 (-0.52%) 50 831,990 0.0 (%)
11:11:14 19.20 -0.15 (-0.78%) 2,240 831,940 0.17 (%)
11:10:55 19.15 -0.20 (-1.03%) 50 829,700 0.0 (%)
11:10:35 19.15 -0.20 (-1.03%) 440 829,650 0.03 (%)
11:10:19 19.10 -0.25 (-1.29%) 50 829,210 0.0 (%)
11:09:58 19.10 -0.25 (-1.29%) 4,030 829,160 0.3 (%)
11:09:33 19.00 -0.35 (-1.81%) 17,240 825,130 1.28 (%)
11:08:59 18.90 -0.45 (-2.33%) 5,310 807,890 0.39 (%)
11:08:20 18.90 -0.45 (-2.33%) 4,120 802,580 0.31 (%)
11:07:50 18.85 -0.50 (-2.58%) 2,540 798,460 0.19 (%)
11:07:18 18.80 -0.55 (-2.84%) 1,520 795,920 0.11 (%)
11:06:49 18.75 -0.60 (-3.10%) 3,610 794,400 0.27 (%)
11:06:03 18.70 -0.65 (-3.36%) 10,220 790,790 0.76 (%)
11:04:29 18.50 -0.85 (-4.39%) 28,000 780,570 2.07 (%)
11:02:11 18.50 -0.85 (-4.39%) 6,040 752,570 0.45 (%)
10:59:21 18.85 -0.50 (-2.58%) 36,860 746,530 2.73 (%)
10:56:27 18.80 -0.55 (-2.84%) 3,660 709,670 0.27 (%)
10:55:13 18.90 -0.45 (-2.33%) 28,410 706,010 2.1 (%)
10:52:36 18.95 -0.40 (-2.07%) 31,050 677,600 2.3 (%)
10:49:36 18.95 -0.40 (-2.07%) 22,570 646,550 1.67 (%)
10:46:17 19.00 -0.35 (-1.81%) 15,310 623,980 1.13 (%)
10:43:57 19.00 -0.35 (-1.81%) 22,760 608,670 1.69 (%)
10:42:28 19.10 -0.25 (-1.29%) 1,070 585,910 0.08 (%)
10:41:38 19.10 -0.25 (-1.29%) 2,410 584,840 0.18 (%)
10:41:00 19.15 -0.20 (-1.03%) 2,350 582,430 0.17 (%)
10:40:28 19.20 -0.15 (-0.78%) 3,060 580,080 0.23 (%)
10:40:06 19.20 -0.15 (-0.78%) 1,450 577,020 0.11 (%)
10:39:49 19.20 -0.15 (-0.78%) 140 575,570 0.01 (%)
10:39:40 19.20 -0.15 (-0.78%) 240 575,430 0.02 (%)
10:39:31 19.20 -0.15 (-0.78%) 3,950 575,190 0.29 (%)
10:39:06 19.20 -0.15 (-0.78%) 3,100 571,240 0.23 (%)
10:38:52 19.20 -0.15 (-0.78%) 4,030 568,140 0.3 (%)
10:38:40 19.20 -0.15 (-0.78%) 12,160 564,110 0.9 (%)
10:38:29 19.30 -0.05 (-0.26%) 100 551,950 0.01 (%)
10:37:52 19.35 0.00 (0.00%) 17,210 551,850 1.27 (%)
10:37:43 19.35 0.00 (0.00%) 100 534,640 0.01 (%)
10:37:33 19.35 0.00 (0.00%) 40 534,540 0.0 (%)
10:37:26 19.35 0.00 (0.00%) 2,300 534,500 0.17 (%)
10:37:20 19.35 0.00 (0.00%) 160 532,200 0.01 (%)
10:37:15 19.35 0.00 (0.00%) 50 532,040 0.0 (%)
10:37:08 19.35 0.00 (0.00%) 20 531,990 0.0 (%)
10:36:54 19.35 0.00 (0.00%) 50 531,970 0.0 (%)
10:36:45 19.40 +0.05 (+0.26%) 10 531,920 0.0 (%)
10:36:39 19.40 +0.05 (+0.26%) 50 531,910 0.0 (%)
10:36:22 19.35 0.00 (0.00%) 520 531,860 0.04 (%)
10:36:16 19.35 0.00 (0.00%) 40 531,340 0.0 (%)
10:36:10 19.35 0.00 (0.00%) 200 531,300 0.01 (%)
10:36:06 19.40 +0.05 (+0.26%) 490 531,100 0.04 (%)
10:35:54 19.40 +0.05 (+0.26%) 660 530,610 0.05 (%)
10:35:37 19.40 +0.05 (+0.26%) 230 529,950 0.02 (%)
10:35:32 19.40 +0.05 (+0.26%) 50 529,720 0.0 (%)
10:35:27 19.40 +0.05 (+0.26%) 2,720 529,670 0.2 (%)
10:35:23 19.40 +0.05 (+0.26%) 390 526,950 0.03 (%)
10:35:17 19.40 +0.05 (+0.26%) 100 526,560 0.01 (%)
10:35:04 19.40 +0.05 (+0.26%) 2,000 526,460 0.15 (%)
10:34:58 19.40 +0.05 (+0.26%) 180 524,460 0.01 (%)
10:34:44 19.40 +0.05 (+0.26%) 1,590 524,280 0.12 (%)
10:34:05 19.40 +0.05 (+0.26%) 50 522,690 0.0 (%)
10:33:54 19.40 +0.05 (+0.26%) 40 522,640 0.0 (%)
10:33:48 19.45 +0.10 (+0.52%) 300 522,600 0.02 (%)
10:33:43 19.45 +0.10 (+0.52%) 20 522,300 0.0 (%)
10:33:37 19.45 +0.10 (+0.52%) 50 522,280 0.0 (%)
10:33:36 19.45 +0.10 (+0.52%) 4,490 522,230 0.33 (%)
10:33:18 19.50 +0.15 (+0.78%) 100 517,740 0.01 (%)
10:32:57 19.45 +0.10 (+0.52%) 200 517,640 0.01 (%)
10:31:58 19.45 +0.10 (+0.52%) 1,000 517,440 0.07 (%)
10:31:52 19.45 +0.10 (+0.52%) 10 516,440 0.0 (%)
10:31:21 19.45 +0.10 (+0.52%) 50 516,430 0.0 (%)
10:31:19 19.45 +0.10 (+0.52%) 100 516,380 0.01 (%)
10:31:11 19.45 +0.10 (+0.52%) 80 516,280 0.01 (%)
10:30:48 19.45 +0.10 (+0.52%) 20 516,200 0.0 (%)
10:30:45 19.50 +0.15 (+0.78%) 100 516,180 0.01 (%)
10:30:35 19.50 +0.15 (+0.78%) 200 516,080 0.01 (%)
10:30:27 19.45 +0.10 (+0.52%) 100 515,880 0.01 (%)
10:30:12 19.45 +0.10 (+0.52%) 20 515,780 0.0 (%)
10:30:05 19.50 +0.15 (+0.78%) 300 515,760 0.02 (%)
10:29:36 19.50 +0.15 (+0.78%) 100 515,460 0.01 (%)
10:29:14 19.50 +0.15 (+0.78%) 500 515,360 0.04 (%)
10:29:13 19.45 +0.10 (+0.52%) 200 514,860 0.01 (%)
10:28:50 19.50 +0.15 (+0.78%) 90 514,660 0.01 (%)
10:28:38 19.45 +0.10 (+0.52%) 20 514,570 0.0 (%)
10:28:29 19.45 +0.10 (+0.52%) 1,500 514,550 0.11 (%)
10:27:27 19.45 +0.10 (+0.52%) 1,350 513,050 0.1 (%)
10:26:58 19.45 +0.10 (+0.52%) 350 511,700 0.03 (%)
10:26:17 19.45 +0.10 (+0.52%) 200 511,350 0.01 (%)
10:25:58 19.45 +0.10 (+0.52%) 500 511,150 0.04 (%)
10:25:46 19.45 +0.10 (+0.52%) 20 510,650 0.0 (%)
10:25:44 19.45 +0.10 (+0.52%) 600 510,630 0.04 (%)
10:25:43 19.45 +0.10 (+0.52%) 500 510,030 0.04 (%)
10:25:41 19.45 +0.10 (+0.52%) 50 509,530 0.0 (%)
10:25:34 19.45 +0.10 (+0.52%) 2,500 509,480 0.19 (%)
10:25:24 19.45 +0.10 (+0.52%) 500 506,980 0.04 (%)
10:25:04 19.45 +0.10 (+0.52%) 300 506,480 0.02 (%)
10:24:54 19.45 +0.10 (+0.52%) 30 506,180 0.0 (%)
10:24:46 19.45 +0.10 (+0.52%) 700 506,150 0.05 (%)
10:24:37 19.45 +0.10 (+0.52%) 500 505,450 0.04 (%)
10:24:32 19.45 +0.10 (+0.52%) 700 504,950 0.05 (%)
10:24:28 19.45 +0.10 (+0.52%) 200 504,250 0.01 (%)
10:24:04 19.45 +0.10 (+0.52%) 60 504,050 0.0 (%)
10:23:58 19.45 +0.10 (+0.52%) 370 503,990 0.03 (%)
10:23:55 19.40 +0.05 (+0.26%) 1,020 503,620 0.08 (%)
10:23:35 19.45 +0.10 (+0.52%) 1,000 502,600 0.07 (%)
10:23:31 19.45 +0.10 (+0.52%) 300 501,600 0.02 (%)
10:22:55 19.45 +0.10 (+0.52%) 2,890 501,300 0.21 (%)
10:22:38 19.45 +0.10 (+0.52%) 100 498,410 0.01 (%)
10:22:32 19.50 +0.15 (+0.78%) 2,000 498,310 0.15 (%)
10:22:24 19.45 +0.10 (+0.52%) 40 496,310 0.0 (%)
10:22:21 19.45 +0.10 (+0.52%) 650 496,270 0.05 (%)
10:22:15 19.45 +0.10 (+0.52%) 100 495,620 0.01 (%)
10:22:13 19.45 +0.10 (+0.52%) 1,200 495,520 0.09 (%)
10:22:06 19.45 +0.10 (+0.52%) 690 494,320 0.05 (%)
10:21:52 19.45 +0.10 (+0.52%) 1,000 493,630 0.07 (%)
10:21:14 19.50 +0.15 (+0.78%) 400 492,630 0.03 (%)
10:21:07 19.45 +0.10 (+0.52%) 50 492,230 0.0 (%)
10:20:59 19.45 +0.10 (+0.52%) 200 492,180 0.01 (%)
10:20:52 19.45 +0.10 (+0.52%) 100 491,980 0.01 (%)
10:20:50 19.45 +0.10 (+0.52%) 90 491,880 0.01 (%)
10:20:48 19.45 +0.10 (+0.52%) 440 491,790 0.03 (%)
10:20:45 19.45 +0.10 (+0.52%) 1,000 491,350 0.07 (%)
10:20:33 19.45 +0.10 (+0.52%) 80 490,350 0.01 (%)
10:20:28 19.50 +0.15 (+0.78%) 50 490,270 0.0 (%)
10:20:21 19.50 +0.15 (+0.78%) 300 490,220 0.02 (%)
10:20:10 19.50 +0.15 (+0.78%) 10 489,920 0.0 (%)
10:20:01 19.50 +0.15 (+0.78%) 100 489,910 0.01 (%)
10:19:58 19.45 +0.10 (+0.52%) 200 489,810 0.01 (%)
10:19:47 19.50 +0.15 (+0.78%) 300 489,610 0.02 (%)
10:19:38 19.50 +0.15 (+0.78%) 50 489,310 0.0 (%)
10:19:37 19.50 +0.15 (+0.78%) 110 489,260 0.01 (%)
10:19:29 19.50 +0.15 (+0.78%) 600 489,150 0.04 (%)
10:18:25 19.50 +0.15 (+0.78%) 100 488,550 0.01 (%)
10:18:19 19.50 +0.15 (+0.78%) 40 488,450 0.0 (%)
10:18:10 19.50 +0.15 (+0.78%) 70 488,410 0.01 (%)
10:17:54 19.50 +0.15 (+0.78%) 40 488,340 0.0 (%)
10:17:49 19.50 +0.15 (+0.78%) 100 488,300 0.01 (%)
10:17:39 19.50 +0.15 (+0.78%) 50 488,200 0.0 (%)
10:17:33 19.50 +0.15 (+0.78%) 850 488,150 0.06 (%)
10:17:30 19.50 +0.15 (+0.78%) 30 487,300 0.0 (%)
10:17:17 19.50 +0.15 (+0.78%) 390 487,270 0.03 (%)
10:17:14 19.50 +0.15 (+0.78%) 1,000 486,880 0.07 (%)
10:17:11 19.50 +0.15 (+0.78%) 80 485,880 0.01 (%)
10:17:09 19.55 +0.20 (+1.03%) 40 485,800 0.0 (%)
10:17:04 19.50 +0.15 (+0.78%) 250 485,760 0.02 (%)
10:16:59 19.50 +0.15 (+0.78%) 500 485,510 0.04 (%)
10:16:53 19.55 +0.20 (+1.03%) 10 485,010 0.0 (%)
10:16:30 19.50 +0.15 (+0.78%) 200 485,000 0.01 (%)
10:15:33 19.55 +0.20 (+1.03%) 10 484,800 0.0 (%)
10:15:28 19.55 +0.20 (+1.03%) 50 484,790 0.0 (%)
10:15:14 19.55 +0.20 (+1.03%) 250 484,740 0.02 (%)
10:15:07 19.55 +0.20 (+1.03%) 40 484,490 0.0 (%)
10:15:03 19.50 +0.15 (+0.78%) 590 484,450 0.04 (%)
10:14:49 19.50 +0.15 (+0.78%) 200 483,860 0.01 (%)
10:14:41 19.50 +0.15 (+0.78%) 500 483,660 0.04 (%)
10:14:39 19.50 +0.15 (+0.78%) 1,000 483,160 0.07 (%)
10:14:23 19.50 +0.15 (+0.78%) 140 482,160 0.01 (%)
10:14:18 19.50 +0.15 (+0.78%) 470 482,020 0.03 (%)
10:14:02 19.50 +0.15 (+0.78%) 450 481,550 0.03 (%)
10:14:00 19.55 +0.20 (+1.03%) 60 481,100 0.0 (%)
10:13:57 19.55 +0.20 (+1.03%) 250 481,040 0.02 (%)
10:13:54 19.55 +0.20 (+1.03%) 1,110 480,790 0.08 (%)
10:13:49 19.55 +0.20 (+1.03%) 600 479,680 0.04 (%)
10:13:29 19.55 +0.20 (+1.03%) 100 479,080 0.01 (%)
10:13:12 19.55 +0.20 (+1.03%) 200 478,980 0.01 (%)
10:13:07 19.50 +0.15 (+0.78%) 50 478,780 0.0 (%)
10:13:04 19.50 +0.15 (+0.78%) 2,860 478,730 0.21 (%)
10:12:54 19.50 +0.15 (+0.78%) 1,200 475,870 0.09 (%)
10:12:42 19.45 +0.10 (+0.52%) 200 474,670 0.01 (%)
10:12:34 19.45 +0.10 (+0.52%) 110 474,470 0.01 (%)
10:12:29 19.45 +0.10 (+0.52%) 50 474,360 0.0 (%)
10:12:25 19.45 +0.10 (+0.52%) 430 474,310 0.03 (%)
10:12:18 19.45 +0.10 (+0.52%) 140 473,880 0.01 (%)
10:12:14 19.45 +0.10 (+0.52%) 270 473,740 0.02 (%)
10:12:10 19.45 +0.10 (+0.52%) 30 473,470 0.0 (%)
10:12:03 19.40 +0.05 (+0.26%) 550 473,440 0.04 (%)
10:11:58 19.45 +0.10 (+0.52%) 10 472,890 0.0 (%)
10:11:42 19.45 +0.10 (+0.52%) 100 472,880 0.01 (%)
10:11:37 19.40 +0.05 (+0.26%) 500 472,780 0.04 (%)
10:11:27 19.40 +0.05 (+0.26%) 100 472,280 0.01 (%)
10:11:21 19.35 0.00 (0.00%) 3,900 472,180 0.29 (%)
10:11:18 19.35 0.00 (0.00%) 120 468,280 0.01 (%)
10:11:09 19.35 0.00 (0.00%) 610 468,160 0.05 (%)
10:11:03 19.35 0.00 (0.00%) 1,150 467,550 0.09 (%)
10:10:55 19.40 +0.05 (+0.26%) 150 466,400 0.01 (%)
10:10:47 19.35 0.00 (0.00%) 250 466,250 0.02 (%)
10:10:37 19.35 0.00 (0.00%) 1,150 466,000 0.09 (%)
10:10:30 19.35 0.00 (0.00%) 1,000 464,850 0.07 (%)
10:10:14 19.35 0.00 (0.00%) 800 463,850 0.06 (%)
10:10:08 19.40 +0.05 (+0.26%) 180 463,050 0.01 (%)
10:10:01 19.40 +0.05 (+0.26%) 130 462,870 0.01 (%)
10:09:42 19.40 +0.05 (+0.26%) 3,750 462,740 0.28 (%)
10:09:35 19.45 +0.10 (+0.52%) 100 458,990 0.01 (%)
10:09:27 19.40 +0.05 (+0.26%) 980 458,890 0.07 (%)
10:09:18 19.40 +0.05 (+0.26%) 4,850 457,910 0.36 (%)
10:09:02 19.45 +0.10 (+0.52%) 2,000 453,060 0.15 (%)
10:08:44 19.50 +0.15 (+0.78%) 370 451,060 0.03 (%)
10:08:36 19.50 +0.15 (+0.78%) 2,720 450,690 0.2 (%)
10:08:24 19.55 +0.20 (+1.03%) 1,730 447,970 0.13 (%)
10:08:08 19.50 +0.15 (+0.78%) 4,920 446,240 0.36 (%)
10:07:42 19.55 +0.20 (+1.03%) 1,870 441,320 0.14 (%)
10:07:27 19.55 +0.20 (+1.03%) 3,630 439,450 0.27 (%)
10:07:10 19.65 +0.30 (+1.55%) 3,820 435,820 0.28 (%)
10:06:48 19.65 +0.30 (+1.55%) 3,250 432,000 0.24 (%)
10:06:28 19.70 +0.35 (+1.81%) 60 428,750 0.0 (%)
10:06:12 19.70 +0.35 (+1.81%) 3,420 428,690 0.25 (%)
10:05:52 19.80 +0.45 (+2.33%) 5,510 425,270 0.41 (%)
10:05:23 19.80 +0.45 (+2.33%) 2,250 419,760 0.17 (%)
10:05:09 19.80 +0.45 (+2.33%) 20 417,510 0.0 (%)
10:05:01 19.80 +0.45 (+2.33%) 5,830 417,490 0.43 (%)
10:04:50 19.90 +0.55 (+2.84%) 2,500 411,660 0.19 (%)
10:04:37 19.85 +0.50 (+2.58%) 1,460 409,160 0.11 (%)
10:04:22 19.85 +0.50 (+2.58%) 740 407,700 0.05 (%)
10:04:06 19.85 +0.50 (+2.58%) 1,060 406,960 0.08 (%)
10:03:54 19.80 +0.45 (+2.33%) 520 405,900 0.04 (%)
10:03:46 19.85 +0.50 (+2.58%) 440 405,380 0.03 (%)
10:03:30 19.85 +0.50 (+2.58%) 620 404,940 0.05 (%)
10:03:23 19.80 +0.45 (+2.33%) 110 404,320 0.01 (%)
10:03:16 19.80 +0.45 (+2.33%) 730 404,210 0.05 (%)
10:03:07 19.70 +0.35 (+1.81%) 3,810 403,480 0.28 (%)
10:02:59 19.75 +0.40 (+2.07%) 10,860 399,670 0.8 (%)
10:02:50 19.75 +0.40 (+2.07%) 4,360 388,810 0.32 (%)
10:02:40 19.70 +0.35 (+1.81%) 980 384,450 0.07 (%)
10:02:28 19.70 +0.35 (+1.81%) 6,530 383,470 0.48 (%)
10:02:16 19.65 +0.30 (+1.55%) 30 376,940 0.0 (%)
10:02:06 19.65 +0.30 (+1.55%) 3,260 376,910 0.24 (%)
10:01:53 19.65 +0.30 (+1.55%) 2,510 373,650 0.19 (%)
10:01:37 19.60 +0.25 (+1.29%) 20 371,140 0.0 (%)
10:01:26 19.60 +0.25 (+1.29%) 8,300 371,120 0.61 (%)
10:01:19 19.60 +0.25 (+1.29%) 210 362,820 0.02 (%)
10:01:12 19.55 +0.20 (+1.03%) 80 362,610 0.01 (%)
10:01:05 19.55 +0.20 (+1.03%) 70 362,530 0.01 (%)
10:00:54 19.55 +0.20 (+1.03%) 200 362,460 0.01 (%)
10:00:41 19.55 +0.20 (+1.03%) 1,890 362,260 0.14 (%)
10:00:30 19.50 +0.15 (+0.78%) 2,560 360,370 0.19 (%)
10:00:19 19.55 +0.20 (+1.03%) 680 357,810 0.05 (%)
10:00:01 19.50 +0.15 (+0.78%) 11,390 357,130 0.84 (%)
09:59:46 19.45 +0.10 (+0.52%) 10 345,740 0.0 (%)
09:59:30 19.45 +0.10 (+0.52%) 20 345,730 0.0 (%)
09:59:13 19.45 +0.10 (+0.52%) 2,330 345,710 0.17 (%)
09:58:52 19.45 +0.10 (+0.52%) 220 343,380 0.02 (%)
09:58:47 19.45 +0.10 (+0.52%) 330 343,160 0.02 (%)
09:58:42 19.45 +0.10 (+0.52%) 830 342,830 0.06 (%)
09:58:35 19.45 +0.10 (+0.52%) 100 342,000 0.01 (%)
09:58:28 19.45 +0.10 (+0.52%) 530 341,900 0.04 (%)
09:58:20 19.45 +0.10 (+0.52%) 360 341,370 0.03 (%)
09:58:12 19.45 +0.10 (+0.52%) 1,000 341,010 0.07 (%)
09:57:57 19.45 +0.10 (+0.52%) 220 340,010 0.02 (%)
09:57:38 19.45 +0.10 (+0.52%) 430 339,790 0.03 (%)
09:57:30 19.45 +0.10 (+0.52%) 5,050 339,360 0.37 (%)
09:57:22 19.45 +0.10 (+0.52%) 10 334,310 0.0 (%)
09:57:13 19.45 +0.10 (+0.52%) 300 334,300 0.02 (%)
09:56:59 19.50 +0.15 (+0.78%) 1,050 334,000 0.08 (%)
09:56:42 19.45 +0.10 (+0.52%) 1,400 332,950 0.1 (%)
09:56:32 19.45 +0.10 (+0.52%) 1,800 331,550 0.13 (%)
09:56:23 19.40 +0.05 (+0.26%) 120 329,750 0.01 (%)
09:56:15 19.40 +0.05 (+0.26%) 4,000 329,630 0.3 (%)
09:56:04 19.40 +0.05 (+0.26%) 70 325,630 0.01 (%)
09:55:51 19.45 +0.10 (+0.52%) 3,230 325,560 0.24 (%)
09:55:37 19.40 +0.05 (+0.26%) 360 322,330 0.03 (%)
09:55:21 19.40 +0.05 (+0.26%) 470 321,970 0.03 (%)
09:55:05 19.40 +0.05 (+0.26%) 6,690 321,500 0.5 (%)
09:54:46 19.35 0.00 (0.00%) 3,030 314,810 0.22 (%)
09:54:24 19.40 +0.05 (+0.26%) 5,070 311,780 0.38 (%)
09:54:00 19.35 0.00 (0.00%) 110 306,710 0.01 (%)
09:53:34 19.35 0.00 (0.00%) 310 306,600 0.02 (%)
09:53:18 19.35 0.00 (0.00%) 560 306,290 0.04 (%)
09:52:59 19.35 0.00 (0.00%) 40 305,730 0.0 (%)
09:52:43 19.35 0.00 (0.00%) 1,030 305,690 0.08 (%)
09:52:29 19.35 0.00 (0.00%) 8,850 304,660 0.66 (%)
09:52:13 19.35 0.00 (0.00%) 2,640 295,810 0.2 (%)
09:51:57 19.35 0.00 (0.00%) 1,150 293,170 0.09 (%)
09:51:37 19.35 0.00 (0.00%) 2,920 292,020 0.22 (%)
09:51:03 19.35 0.00 (0.00%) 500 289,100 0.04 (%)
09:50:49 19.35 0.00 (0.00%) 560 288,600 0.04 (%)
09:50:30 19.30 -0.05 (-0.26%) 580 288,040 0.04 (%)
09:49:59 19.35 0.00 (0.00%) 400 287,460 0.03 (%)
09:49:50 19.30 -0.05 (-0.26%) 30 287,060 0.0 (%)
09:49:34 19.30 -0.05 (-0.26%) 190 287,030 0.01 (%)
09:49:19 19.20 -0.15 (-0.78%) 1,210 286,840 0.09 (%)
09:49:03 19.30 -0.05 (-0.26%) 100 285,630 0.01 (%)
09:48:55 19.30 -0.05 (-0.26%) 180 285,530 0.01 (%)
09:48:43 19.30 -0.05 (-0.26%) 5,030 285,350 0.37 (%)
09:48:28 19.20 -0.15 (-0.78%) 320 280,320 0.02 (%)
09:47:58 19.20 -0.15 (-0.78%) 300 280,000 0.02 (%)
09:47:46 19.25 -0.10 (-0.52%) 250 279,700 0.02 (%)
09:47:34 19.25 -0.10 (-0.52%) 180 279,450 0.01 (%)
09:47:18 19.25 -0.10 (-0.52%) 30 279,270 0.0 (%)
09:47:02 19.20 -0.15 (-0.78%) 430 279,240 0.03 (%)
09:46:43 19.20 -0.15 (-0.78%) 250 278,810 0.02 (%)
09:46:28 19.20 -0.15 (-0.78%) 50 278,560 0.0 (%)
09:46:06 19.10 -0.25 (-1.29%) 410 278,510 0.03 (%)
09:45:48 19.30 -0.05 (-0.26%) 5,000 278,100 0.37 (%)
09:45:30 19.10 -0.25 (-1.29%) 700 273,100 0.05 (%)
09:45:03 19.10 -0.25 (-1.29%) 660 272,400 0.05 (%)
09:44:51 19.10 -0.25 (-1.29%) 70 271,740 0.01 (%)
09:44:40 19.10 -0.25 (-1.29%) 470 271,670 0.03 (%)
09:44:25 19.10 -0.25 (-1.29%) 300 271,200 0.02 (%)
09:44:06 19.10 -0.25 (-1.29%) 250 270,900 0.02 (%)
09:43:51 19.10 -0.25 (-1.29%) 510 270,650 0.04 (%)
09:43:35 19.10 -0.25 (-1.29%) 2,370 270,140 0.18 (%)
09:43:09 19.10 -0.25 (-1.29%) 4,130 267,770 0.31 (%)
09:42:34 19.05 -0.30 (-1.55%) 470 263,640 0.03 (%)
09:42:20 19.05 -0.30 (-1.55%) 200 263,170 0.01 (%)
09:41:49 19.05 -0.30 (-1.55%) 150 262,970 0.01 (%)
09:41:24 19.05 -0.30 (-1.55%) 700 262,820 0.05 (%)
09:41:08 19.05 -0.30 (-1.55%) 90 262,120 0.01 (%)
09:40:49 19.05 -0.30 (-1.55%) 250 262,030 0.02 (%)
09:40:25 19.05 -0.30 (-1.55%) 2,070 261,780 0.15 (%)
09:40:03 19.10 -0.25 (-1.29%) 2,250 259,710 0.17 (%)
09:39:38 19.10 -0.25 (-1.29%) 4,400 257,460 0.33 (%)
09:38:59 19.00 -0.35 (-1.81%) 4,230 253,060 0.31 (%)
09:38:39 19.05 -0.30 (-1.55%) 1,990 248,830 0.15 (%)
09:37:56 19.00 -0.35 (-1.81%) 1,880 246,840 0.14 (%)
09:37:28 19.05 -0.30 (-1.55%) 1,460 244,960 0.11 (%)
09:36:58 19.05 -0.30 (-1.55%) 1,970 243,500 0.15 (%)
09:36:25 19.05 -0.30 (-1.55%) 1,840 241,530 0.14 (%)
09:36:04 19.05 -0.30 (-1.55%) 90 239,690 0.01 (%)
09:35:27 19.00 -0.35 (-1.81%) 2,480 239,600 0.18 (%)
09:34:43 19.20 -0.15 (-0.78%) 530 237,120 0.04 (%)
09:34:07 19.00 -0.35 (-1.81%) 16,030 236,590 1.19 (%)
09:33:35 19.30 -0.05 (-0.26%) 12,690 220,560 0.94 (%)
09:32:53 19.05 -0.30 (-1.55%) 2,780 207,870 0.21 (%)
09:32:06 19.20 -0.15 (-0.78%) 8,530 205,090 0.63 (%)
09:30:58 19.40 +0.05 (+0.26%) 3,540 196,560 0.26 (%)
09:30:03 19.45 +0.10 (+0.52%) 810 193,020 0.06 (%)
09:29:30 19.50 +0.15 (+0.78%) 7,500 192,210 0.56 (%)
09:29:01 19.45 +0.10 (+0.52%) 1,830 184,710 0.14 (%)
09:28:39 19.40 +0.05 (+0.26%) 2,960 182,880 0.22 (%)
09:27:57 19.40 +0.05 (+0.26%) 5,620 179,920 0.42 (%)
09:27:17 19.40 +0.05 (+0.26%) 690 174,300 0.05 (%)
09:26:35 19.35 0.00 (0.00%) 11,840 173,610 0.88 (%)
09:26:14 19.35 0.00 (0.00%) 340 161,770 0.03 (%)
09:25:54 19.35 0.00 (0.00%) 220 161,430 0.02 (%)
09:25:34 19.30 -0.05 (-0.26%) 4,320 161,210 0.32 (%)
09:25:16 19.10 -0.25 (-1.29%) 11,360 156,890 0.84 (%)
09:24:47 19.00 -0.35 (-1.81%) 24,720 145,530 1.83 (%)
09:23:57 19.00 -0.35 (-1.81%) 4,230 120,810 0.31 (%)
09:23:25 19.00 -0.35 (-1.81%) 16,070 116,580 1.19 (%)
09:22:54 19.00 -0.35 (-1.81%) 4,210 100,510 0.31 (%)
09:22:33 18.90 -0.45 (-2.33%) 8,650 96,300 0.64 (%)
09:22:15 19.00 -0.35 (-1.81%) 1,410 87,650 0.1 (%)
09:21:56 19.00 -0.35 (-1.81%) 2,650 86,240 0.2 (%)
09:21:41 19.00 -0.35 (-1.81%) 3,700 83,590 0.27 (%)
09:21:16 18.90 -0.45 (-2.33%) 4,360 79,890 0.32 (%)
09:20:46 19.00 -0.35 (-1.81%) 14,690 75,530 1.09 (%)
09:20:09 19.00 -0.35 (-1.81%) 6,480 60,840 0.48 (%)
09:19:43 19.00 -0.35 (-1.81%) 1,670 54,360 0.12 (%)
09:19:23 19.00 -0.35 (-1.81%) 7,300 52,690 0.54 (%)
09:19:03 19.00 -0.35 (-1.81%) 700 45,390 0.05 (%)
09:18:45 19.00 -0.35 (-1.81%) 540 44,690 0.04 (%)
09:18:28 19.10 -0.25 (-1.29%) 2,430 44,150 0.18 (%)
09:18:14 19.00 -0.35 (-1.81%) 1,730 41,720 0.13 (%)
09:17:59 19.00 -0.35 (-1.81%) 740 39,990 0.05 (%)
09:17:46 19.05 -0.30 (-1.55%) 780 39,250 0.06 (%)
09:17:32 19.10 -0.25 (-1.29%) 4,920 38,470 0.36 (%)
09:17:20 19.10 -0.25 (-1.29%) 510 33,550 0.04 (%)
09:17:07 19.10 -0.25 (-1.29%) 2,890 33,040 0.21 (%)
09:16:53 19.10 -0.25 (-1.29%) 3,200 30,150 0.24 (%)
09:16:43 19.05 -0.30 (-1.55%) 580 26,950 0.04 (%)
09:16:33 19.05 -0.30 (-1.55%) 2,790 26,370 0.21 (%)
09:16:24 19.05 -0.30 (-1.55%) 140 23,580 0.01 (%)
09:16:05 19.10 -0.25 (-1.29%) 180 23,440 0.01 (%)
09:15:19 19.05 -0.30 (-1.55%) 23,260 23,260 1.72 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung