Tham chiếu: 19.35
Max: 19.90
Min: 18.05
Mở cửa: 19.05
Đóng cửa: 18.25
-1.1 (-5.68%)
Tổng khối lượng: 1,349,980
| 18.10 |
58,680 |
4.35 (%) |
| 18.15 |
43,820 |
3.25 (%) |
| 18.20 |
62,320 |
4.62 (%) |
| 18.25 |
11,820 |
0.88 (%) |
| 18.30 |
11,850 |
0.88 (%) |
| 18.35 |
3,580 |
0.27 (%) |
| 18.40 |
51,270 |
3.8 (%) |
| 18.45 |
5,950 |
0.44 (%) |
| 18.50 |
106,380 |
7.88 (%) |
| 18.55 |
17,000 |
1.26 (%) |
| 18.60 |
14,870 |
1.1 (%) |
| 18.65 |
9,150 |
0.68 (%) |
| 18.70 |
11,930 |
0.88 (%) |
| 18.75 |
3,610 |
0.27 (%) |
| 18.80 |
12,440 |
0.92 (%) |
| 18.85 |
39,400 |
2.92 (%) |
| 18.90 |
65,310 |
4.84 (%) |
| 18.95 |
63,740 |
4.72 (%) |
| 19.00 |
192,510 |
14.26 (%) |
| 19.05 |
50,420 |
3.73 (%) |
| 19.10 |
66,190 |
4.9 (%) |
| 19.15 |
14,560 |
1.08 (%) |
| 19.20 |
61,340 |
4.54 (%) |
| 19.25 |
700 |
0.05 (%) |
| 19.30 |
31,930 |
2.37 (%) |
| 19.35 |
73,160 |
5.42 (%) |
| 19.40 |
65,320 |
4.84 (%) |
| 19.45 |
67,670 |
5.01 (%) |
| 19.50 |
46,980 |
3.48 (%) |
| 19.55 |
12,870 |
0.95 (%) |
| 19.60 |
8,530 |
0.63 (%) |
| 19.65 |
12,870 |
0.95 (%) |
| 19.70 |
14,800 |
1.1 (%) |
| 19.75 |
15,220 |
1.13 (%) |
| 19.80 |
14,970 |
1.11 (%) |
| 19.85 |
4,320 |
0.32 (%) |
| 19.90 |
2,500 |
0.19 (%) |
Chi tiết :
Giá :
| 14:46:59 |
18.25 -1.10 (-5.68%) |
2,820 |
1,349,980 |
0.21 (%) |
| 14:26:53 |
18.25 -1.10 (-5.68%) |
20 |
1,347,160 |
0.0 (%) |
| 14:26:19 |
18.25 -1.10 (-5.68%) |
1,000 |
1,347,140 |
0.07 (%) |
| 14:25:40 |
18.25 -1.10 (-5.68%) |
600 |
1,346,140 |
0.04 (%) |
| 14:25:24 |
18.25 -1.10 (-5.68%) |
3,380 |
1,345,540 |
0.25 (%) |
| 14:21:43 |
18.25 -1.10 (-5.68%) |
4,000 |
1,342,160 |
0.3 (%) |
| 14:14:35 |
18.40 -0.95 (-4.91%) |
780 |
1,338,160 |
0.06 (%) |
| 14:11:24 |
18.35 -1.00 (-5.17%) |
450 |
1,337,380 |
0.03 (%) |
| 14:08:21 |
18.35 -1.00 (-5.17%) |
100 |
1,336,930 |
0.01 (%) |
| 14:08:12 |
18.35 -1.00 (-5.17%) |
70 |
1,336,830 |
0.01 (%) |
| 14:07:43 |
18.35 -1.00 (-5.17%) |
330 |
1,336,760 |
0.02 (%) |
| 14:04:57 |
18.40 -0.95 (-4.91%) |
100 |
1,336,430 |
0.01 (%) |
| 14:04:37 |
18.40 -0.95 (-4.91%) |
300 |
1,336,330 |
0.02 (%) |
| 14:01:25 |
18.40 -0.95 (-4.91%) |
1,000 |
1,336,030 |
0.07 (%) |
| 13:59:48 |
18.35 -1.00 (-5.17%) |
2,000 |
1,335,030 |
0.15 (%) |
| 13:59:35 |
18.20 -1.15 (-5.94%) |
8,740 |
1,333,030 |
0.65 (%) |
| 13:59:15 |
18.30 -1.05 (-5.43%) |
310 |
1,324,290 |
0.02 (%) |
| 13:58:57 |
18.30 -1.05 (-5.43%) |
2,530 |
1,323,980 |
0.19 (%) |
| 13:58:14 |
18.35 -1.00 (-5.17%) |
630 |
1,321,450 |
0.05 (%) |
| 13:57:50 |
18.45 -0.90 (-4.65%) |
1,160 |
1,320,820 |
0.09 (%) |
| 13:57:20 |
18.45 -0.90 (-4.65%) |
220 |
1,319,660 |
0.02 (%) |
| 13:57:09 |
18.50 -0.85 (-4.39%) |
20 |
1,319,440 |
0.0 (%) |
| 13:57:02 |
18.50 -0.85 (-4.39%) |
10 |
1,319,420 |
0.0 (%) |
| 13:56:53 |
18.50 -0.85 (-4.39%) |
170 |
1,319,410 |
0.01 (%) |
| 13:56:35 |
18.55 -0.80 (-4.13%) |
70 |
1,319,240 |
0.01 (%) |
| 13:56:24 |
18.50 -0.85 (-4.39%) |
1,900 |
1,319,170 |
0.14 (%) |
| 13:56:02 |
18.55 -0.80 (-4.13%) |
200 |
1,317,270 |
0.01 (%) |
| 13:55:56 |
18.55 -0.80 (-4.13%) |
3,260 |
1,317,070 |
0.24 (%) |
| 13:55:50 |
18.55 -0.80 (-4.13%) |
1,260 |
1,313,810 |
0.09 (%) |
| 13:55:32 |
18.55 -0.80 (-4.13%) |
300 |
1,312,550 |
0.02 (%) |
| 13:55:22 |
18.50 -0.85 (-4.39%) |
120 |
1,312,250 |
0.01 (%) |
| 13:55:18 |
18.60 -0.75 (-3.88%) |
270 |
1,312,130 |
0.02 (%) |
| 13:54:59 |
18.60 -0.75 (-3.88%) |
20 |
1,311,860 |
0.0 (%) |
| 13:54:48 |
18.50 -0.85 (-4.39%) |
2,100 |
1,311,840 |
0.16 (%) |
| 13:54:43 |
18.60 -0.75 (-3.88%) |
5,000 |
1,309,740 |
0.37 (%) |
| 13:54:37 |
18.60 -0.75 (-3.88%) |
900 |
1,304,740 |
0.07 (%) |
| 13:54:21 |
18.60 -0.75 (-3.88%) |
580 |
1,303,840 |
0.04 (%) |
| 13:54:06 |
18.65 -0.70 (-3.62%) |
3,710 |
1,303,260 |
0.27 (%) |
| 13:53:58 |
18.65 -0.70 (-3.62%) |
890 |
1,299,550 |
0.07 (%) |
| 13:53:49 |
18.65 -0.70 (-3.62%) |
10 |
1,298,660 |
0.0 (%) |
| 13:53:43 |
18.50 -0.85 (-4.39%) |
2,840 |
1,298,650 |
0.21 (%) |
| 13:53:38 |
18.65 -0.70 (-3.62%) |
1,100 |
1,295,810 |
0.08 (%) |
| 13:53:32 |
18.70 -0.65 (-3.36%) |
1,600 |
1,294,710 |
0.12 (%) |
| 13:53:27 |
18.65 -0.70 (-3.62%) |
140 |
1,293,110 |
0.01 (%) |
| 13:53:17 |
18.60 -0.75 (-3.88%) |
1,560 |
1,292,970 |
0.12 (%) |
| 13:53:09 |
18.65 -0.70 (-3.62%) |
330 |
1,291,410 |
0.02 (%) |
| 13:53:03 |
18.70 -0.65 (-3.36%) |
110 |
1,291,080 |
0.01 (%) |
| 13:52:39 |
18.60 -0.75 (-3.88%) |
1,500 |
1,290,970 |
0.11 (%) |
| 13:52:33 |
18.65 -0.70 (-3.62%) |
430 |
1,289,470 |
0.03 (%) |
| 13:52:23 |
18.65 -0.70 (-3.62%) |
180 |
1,289,040 |
0.01 (%) |
| 13:52:19 |
18.65 -0.70 (-3.62%) |
1,240 |
1,288,860 |
0.09 (%) |
| 13:52:13 |
18.65 -0.70 (-3.62%) |
250 |
1,287,620 |
0.02 (%) |
| 13:52:08 |
18.65 -0.70 (-3.62%) |
140 |
1,287,370 |
0.01 (%) |
| 13:52:04 |
18.65 -0.70 (-3.62%) |
50 |
1,287,230 |
0.0 (%) |
| 13:51:55 |
18.65 -0.70 (-3.62%) |
10 |
1,287,180 |
0.0 (%) |
| 13:51:34 |
18.65 -0.70 (-3.62%) |
330 |
1,287,170 |
0.02 (%) |
| 13:51:28 |
18.65 -0.70 (-3.62%) |
340 |
1,286,840 |
0.03 (%) |
| 13:51:14 |
18.60 -0.75 (-3.88%) |
1,690 |
1,286,500 |
0.13 (%) |
| 13:51:07 |
18.60 -0.75 (-3.88%) |
30 |
1,284,810 |
0.0 (%) |
| 13:51:00 |
18.60 -0.75 (-3.88%) |
10 |
1,284,780 |
0.0 (%) |
| 13:50:51 |
18.60 -0.75 (-3.88%) |
500 |
1,284,770 |
0.04 (%) |
| 13:50:39 |
18.60 -0.75 (-3.88%) |
130 |
1,284,270 |
0.01 (%) |
| 13:50:25 |
18.60 -0.75 (-3.88%) |
2,180 |
1,284,140 |
0.16 (%) |
| 13:50:07 |
18.60 -0.75 (-3.88%) |
500 |
1,281,960 |
0.04 (%) |
| 13:49:46 |
18.55 -0.80 (-4.13%) |
120 |
1,281,460 |
0.01 (%) |
| 13:49:38 |
18.55 -0.80 (-4.13%) |
650 |
1,281,340 |
0.05 (%) |
| 13:49:23 |
18.55 -0.80 (-4.13%) |
20 |
1,280,690 |
0.0 (%) |
| 13:49:06 |
18.55 -0.80 (-4.13%) |
950 |
1,280,670 |
0.07 (%) |
| 13:48:47 |
18.55 -0.80 (-4.13%) |
10,170 |
1,279,720 |
0.75 (%) |
| 13:48:37 |
18.50 -0.85 (-4.39%) |
500 |
1,269,550 |
0.04 (%) |
| 13:48:22 |
18.50 -0.85 (-4.39%) |
800 |
1,269,050 |
0.06 (%) |
| 13:48:15 |
18.50 -0.85 (-4.39%) |
150 |
1,268,250 |
0.01 (%) |
| 13:48:08 |
18.50 -0.85 (-4.39%) |
810 |
1,268,100 |
0.06 (%) |
| 13:48:01 |
18.45 -0.90 (-4.65%) |
1,230 |
1,267,290 |
0.09 (%) |
| 13:47:52 |
18.50 -0.85 (-4.39%) |
660 |
1,266,060 |
0.05 (%) |
| 13:47:41 |
18.50 -0.85 (-4.39%) |
50 |
1,265,400 |
0.0 (%) |
| 13:47:24 |
18.50 -0.85 (-4.39%) |
140 |
1,265,350 |
0.01 (%) |
| 13:47:14 |
18.50 -0.85 (-4.39%) |
550 |
1,265,210 |
0.04 (%) |
| 13:46:52 |
18.50 -0.85 (-4.39%) |
320 |
1,264,660 |
0.02 (%) |
| 13:46:41 |
18.50 -0.85 (-4.39%) |
190 |
1,264,340 |
0.01 (%) |
| 13:46:30 |
18.45 -0.90 (-4.65%) |
30 |
1,264,150 |
0.0 (%) |
| 13:46:16 |
18.50 -0.85 (-4.39%) |
1,560 |
1,264,120 |
0.12 (%) |
| 13:45:52 |
18.40 -0.95 (-4.91%) |
2,180 |
1,262,560 |
0.16 (%) |
| 13:45:34 |
18.45 -0.90 (-4.65%) |
900 |
1,260,380 |
0.07 (%) |
| 13:45:19 |
18.45 -0.90 (-4.65%) |
100 |
1,259,480 |
0.01 (%) |
| 13:45:03 |
18.30 -1.05 (-5.43%) |
1,500 |
1,259,380 |
0.11 (%) |
| 13:44:46 |
18.45 -0.90 (-4.65%) |
620 |
1,257,880 |
0.05 (%) |
| 13:44:30 |
18.40 -0.95 (-4.91%) |
700 |
1,257,260 |
0.05 (%) |
| 13:44:21 |
18.40 -0.95 (-4.91%) |
840 |
1,256,560 |
0.06 (%) |
| 13:44:09 |
18.45 -0.90 (-4.65%) |
1,690 |
1,255,720 |
0.13 (%) |
| 13:43:53 |
18.40 -0.95 (-4.91%) |
1,030 |
1,254,030 |
0.08 (%) |
| 13:43:32 |
18.30 -1.05 (-5.43%) |
7,010 |
1,253,000 |
0.52 (%) |
| 13:43:20 |
18.30 -1.05 (-5.43%) |
500 |
1,245,990 |
0.04 (%) |
| 13:43:07 |
18.20 -1.15 (-5.94%) |
9,440 |
1,245,490 |
0.7 (%) |
| 13:42:55 |
18.20 -1.15 (-5.94%) |
940 |
1,236,050 |
0.07 (%) |
| 13:42:40 |
18.20 -1.15 (-5.94%) |
7,320 |
1,235,110 |
0.54 (%) |
| 13:42:17 |
18.15 -1.20 (-6.20%) |
5,350 |
1,227,790 |
0.4 (%) |
| 13:41:53 |
18.10 -1.25 (-6.46%) |
13,740 |
1,222,440 |
1.02 (%) |
| 13:41:03 |
18.10 -1.25 (-6.46%) |
4,790 |
1,208,700 |
0.35 (%) |
| 13:40:29 |
18.10 -1.25 (-6.46%) |
1,050 |
1,203,910 |
0.08 (%) |
| 13:39:56 |
18.10 -1.25 (-6.46%) |
39,100 |
1,202,860 |
2.9 (%) |
| 13:37:47 |
18.15 -1.20 (-6.20%) |
18,810 |
1,163,760 |
1.39 (%) |
| 13:35:58 |
18.15 -1.20 (-6.20%) |
19,660 |
1,144,950 |
1.46 (%) |
| 13:34:20 |
18.20 -1.15 (-5.94%) |
35,880 |
1,125,290 |
2.66 (%) |
| 13:32:21 |
18.40 -0.95 (-4.91%) |
44,340 |
1,089,410 |
3.28 (%) |
| 13:28:20 |
18.50 -0.85 (-4.39%) |
59,450 |
1,045,070 |
4.4 (%) |
| 13:23:53 |
18.80 -0.55 (-2.84%) |
3,380 |
985,620 |
0.25 (%) |
| 13:22:01 |
18.80 -0.55 (-2.84%) |
3,880 |
982,240 |
0.29 (%) |
| 13:21:06 |
18.90 -0.45 (-2.33%) |
30 |
978,360 |
0.0 (%) |
| 13:20:39 |
18.90 -0.45 (-2.33%) |
2,240 |
978,330 |
0.17 (%) |
| 13:20:10 |
18.90 -0.45 (-2.33%) |
2,880 |
976,090 |
0.21 (%) |
| 13:19:45 |
18.90 -0.45 (-2.33%) |
1,250 |
973,210 |
0.09 (%) |
| 13:19:20 |
18.90 -0.45 (-2.33%) |
90 |
971,960 |
0.01 (%) |
| 13:19:04 |
18.90 -0.45 (-2.33%) |
250 |
971,870 |
0.02 (%) |
| 13:18:26 |
18.90 -0.45 (-2.33%) |
210 |
971,620 |
0.02 (%) |
| 13:18:16 |
18.90 -0.45 (-2.33%) |
1,000 |
971,410 |
0.07 (%) |
| 13:18:07 |
18.95 -0.40 (-2.07%) |
710 |
970,410 |
0.05 (%) |
| 13:17:50 |
18.95 -0.40 (-2.07%) |
30 |
969,700 |
0.0 (%) |
| 13:17:39 |
18.95 -0.40 (-2.07%) |
620 |
969,670 |
0.05 (%) |
| 13:17:22 |
18.90 -0.45 (-2.33%) |
1,200 |
969,050 |
0.09 (%) |
| 13:17:05 |
18.90 -0.45 (-2.33%) |
1,270 |
967,850 |
0.09 (%) |
| 13:16:45 |
18.90 -0.45 (-2.33%) |
4,040 |
966,580 |
0.3 (%) |
| 13:15:55 |
18.95 -0.40 (-2.07%) |
5,010 |
962,540 |
0.37 (%) |
| 13:15:30 |
18.95 -0.40 (-2.07%) |
100 |
957,530 |
0.01 (%) |
| 13:15:00 |
19.00 -0.35 (-1.81%) |
180 |
957,430 |
0.01 (%) |
| 13:14:39 |
19.00 -0.35 (-1.81%) |
30 |
957,250 |
0.0 (%) |
| 13:14:28 |
18.95 -0.40 (-2.07%) |
100 |
957,220 |
0.01 (%) |
| 13:14:16 |
18.95 -0.40 (-2.07%) |
170 |
957,120 |
0.01 (%) |
| 13:13:21 |
18.95 -0.40 (-2.07%) |
1,040 |
956,950 |
0.08 (%) |
| 13:13:05 |
18.95 -0.40 (-2.07%) |
2,340 |
955,910 |
0.17 (%) |
| 13:12:40 |
19.00 -0.35 (-1.81%) |
1,950 |
953,570 |
0.14 (%) |
| 13:12:22 |
19.00 -0.35 (-1.81%) |
390 |
951,620 |
0.03 (%) |
| 13:12:17 |
19.00 -0.35 (-1.81%) |
1,980 |
951,230 |
0.15 (%) |
| 13:11:52 |
19.00 -0.35 (-1.81%) |
200 |
949,250 |
0.01 (%) |
| 13:11:16 |
19.05 -0.30 (-1.55%) |
550 |
949,050 |
0.04 (%) |
| 13:10:58 |
19.05 -0.30 (-1.55%) |
1,300 |
948,500 |
0.1 (%) |
| 13:10:51 |
19.15 -0.20 (-1.03%) |
20 |
947,200 |
0.0 (%) |
| 13:10:29 |
19.15 -0.20 (-1.03%) |
10 |
947,180 |
0.0 (%) |
| 13:10:17 |
19.20 -0.15 (-0.78%) |
20 |
947,170 |
0.0 (%) |
| 13:10:15 |
19.15 -0.20 (-1.03%) |
520 |
947,150 |
0.04 (%) |
| 13:10:01 |
19.20 -0.15 (-0.78%) |
40 |
946,630 |
0.0 (%) |
| 13:09:57 |
19.20 -0.15 (-0.78%) |
2,000 |
946,590 |
0.15 (%) |
| 13:09:54 |
19.20 -0.15 (-0.78%) |
260 |
944,590 |
0.02 (%) |
| 13:09:25 |
19.20 -0.15 (-0.78%) |
1,700 |
944,330 |
0.13 (%) |
| 13:09:23 |
19.20 -0.15 (-0.78%) |
20 |
942,630 |
0.0 (%) |
| 13:09:21 |
19.20 -0.15 (-0.78%) |
280 |
942,610 |
0.02 (%) |
| 13:08:58 |
19.20 -0.15 (-0.78%) |
60 |
942,330 |
0.0 (%) |
| 13:08:41 |
19.20 -0.15 (-0.78%) |
100 |
942,270 |
0.01 (%) |
| 13:08:32 |
19.20 -0.15 (-0.78%) |
20 |
942,170 |
0.0 (%) |
| 13:08:23 |
19.20 -0.15 (-0.78%) |
470 |
942,150 |
0.03 (%) |
| 13:08:12 |
19.20 -0.15 (-0.78%) |
750 |
941,680 |
0.06 (%) |
| 13:08:01 |
19.20 -0.15 (-0.78%) |
390 |
940,930 |
0.03 (%) |
| 13:08:00 |
19.20 -0.15 (-0.78%) |
20 |
940,540 |
0.0 (%) |
| 13:07:37 |
19.20 -0.15 (-0.78%) |
180 |
940,520 |
0.01 (%) |
| 13:07:27 |
19.15 -0.20 (-1.03%) |
50 |
940,340 |
0.0 (%) |
| 13:07:18 |
19.20 -0.15 (-0.78%) |
11,000 |
940,290 |
0.81 (%) |
| 13:07:14 |
19.20 -0.15 (-0.78%) |
510 |
929,290 |
0.04 (%) |
| 13:07:07 |
19.15 -0.20 (-1.03%) |
350 |
928,780 |
0.03 (%) |
| 13:06:52 |
19.15 -0.20 (-1.03%) |
10 |
928,430 |
0.0 (%) |
| 13:06:35 |
19.15 -0.20 (-1.03%) |
20 |
928,420 |
0.0 (%) |
| 13:06:32 |
19.15 -0.20 (-1.03%) |
6,100 |
928,400 |
0.45 (%) |
| 13:06:19 |
19.10 -0.25 (-1.29%) |
50 |
922,300 |
0.0 (%) |
| 13:06:13 |
19.10 -0.25 (-1.29%) |
500 |
922,250 |
0.04 (%) |
| 13:06:07 |
19.10 -0.25 (-1.29%) |
80 |
921,750 |
0.01 (%) |
| 13:05:55 |
19.10 -0.25 (-1.29%) |
1,470 |
921,670 |
0.11 (%) |
| 13:05:53 |
19.05 -0.30 (-1.55%) |
150 |
920,200 |
0.01 (%) |
| 13:05:49 |
19.10 -0.25 (-1.29%) |
50 |
920,050 |
0.0 (%) |
| 13:05:46 |
19.05 -0.30 (-1.55%) |
180 |
920,000 |
0.01 (%) |
| 13:05:32 |
19.10 -0.25 (-1.29%) |
230 |
919,820 |
0.02 (%) |
| 13:05:27 |
19.05 -0.30 (-1.55%) |
20 |
919,590 |
0.0 (%) |
| 13:05:25 |
19.10 -0.25 (-1.29%) |
280 |
919,570 |
0.02 (%) |
| 13:05:10 |
19.10 -0.25 (-1.29%) |
10 |
919,290 |
0.0 (%) |
| 13:05:09 |
19.10 -0.25 (-1.29%) |
400 |
919,280 |
0.03 (%) |
| 13:04:48 |
19.05 -0.30 (-1.55%) |
200 |
918,880 |
0.01 (%) |
| 13:04:39 |
19.05 -0.30 (-1.55%) |
50 |
918,680 |
0.0 (%) |
| 13:04:06 |
19.05 -0.30 (-1.55%) |
20 |
918,630 |
0.0 (%) |
| 13:03:33 |
19.05 -0.30 (-1.55%) |
660 |
918,610 |
0.05 (%) |
| 13:02:02 |
19.10 -0.25 (-1.29%) |
8,580 |
917,950 |
0.64 (%) |
| 11:30:45 |
19.05 -0.30 (-1.55%) |
10 |
909,370 |
0.0 (%) |
| 11:30:13 |
19.10 -0.25 (-1.29%) |
100 |
909,360 |
0.01 (%) |
| 11:30:09 |
19.10 -0.25 (-1.29%) |
200 |
909,260 |
0.01 (%) |
| 11:30:07 |
19.10 -0.25 (-1.29%) |
30 |
909,060 |
0.0 (%) |
| 11:29:44 |
19.10 -0.25 (-1.29%) |
100 |
909,030 |
0.01 (%) |
| 11:29:42 |
19.10 -0.25 (-1.29%) |
10 |
908,930 |
0.0 (%) |
| 11:29:24 |
19.10 -0.25 (-1.29%) |
1,000 |
908,920 |
0.07 (%) |
| 11:29:11 |
19.10 -0.25 (-1.29%) |
710 |
907,920 |
0.05 (%) |
| 11:27:49 |
19.10 -0.25 (-1.29%) |
100 |
907,210 |
0.01 (%) |
| 11:27:30 |
19.10 -0.25 (-1.29%) |
20 |
907,110 |
0.0 (%) |
| 11:27:26 |
19.10 -0.25 (-1.29%) |
50 |
907,090 |
0.0 (%) |
| 11:27:13 |
19.10 -0.25 (-1.29%) |
140 |
907,040 |
0.01 (%) |
| 11:27:06 |
19.10 -0.25 (-1.29%) |
100 |
906,900 |
0.01 (%) |
| 11:27:02 |
19.10 -0.25 (-1.29%) |
40 |
906,800 |
0.0 (%) |
| 11:26:31 |
19.10 -0.25 (-1.29%) |
1,940 |
906,760 |
0.14 (%) |
| 11:26:16 |
19.10 -0.25 (-1.29%) |
60 |
904,820 |
0.0 (%) |
| 11:26:04 |
19.05 -0.30 (-1.55%) |
500 |
904,760 |
0.04 (%) |
| 11:25:56 |
19.10 -0.25 (-1.29%) |
140 |
904,260 |
0.01 (%) |
| 11:25:21 |
19.20 -0.15 (-0.78%) |
500 |
904,120 |
0.04 (%) |
| 11:25:13 |
19.10 -0.25 (-1.29%) |
10 |
903,620 |
0.0 (%) |
| 11:25:10 |
19.05 -0.30 (-1.55%) |
1,080 |
903,610 |
0.08 (%) |
| 11:25:05 |
19.10 -0.25 (-1.29%) |
200 |
902,530 |
0.01 (%) |
| 11:25:00 |
19.05 -0.30 (-1.55%) |
350 |
902,330 |
0.03 (%) |
| 11:24:50 |
19.05 -0.30 (-1.55%) |
2,000 |
901,980 |
0.15 (%) |
| 11:24:37 |
19.05 -0.30 (-1.55%) |
500 |
899,980 |
0.04 (%) |
| 11:24:30 |
19.05 -0.30 (-1.55%) |
100 |
899,480 |
0.01 (%) |
| 11:24:26 |
19.00 -0.35 (-1.81%) |
750 |
899,380 |
0.06 (%) |
| 11:24:14 |
19.05 -0.30 (-1.55%) |
100 |
898,630 |
0.01 (%) |
| 11:24:11 |
19.05 -0.30 (-1.55%) |
300 |
898,530 |
0.02 (%) |
| 11:24:08 |
19.05 -0.30 (-1.55%) |
50 |
898,230 |
0.0 (%) |
| 11:23:58 |
19.00 -0.35 (-1.81%) |
1,000 |
898,180 |
0.07 (%) |
| 11:23:54 |
19.10 -0.25 (-1.29%) |
20 |
897,180 |
0.0 (%) |
| 11:23:49 |
19.05 -0.30 (-1.55%) |
30 |
897,160 |
0.0 (%) |
| 11:23:25 |
19.05 -0.30 (-1.55%) |
70 |
897,130 |
0.01 (%) |
| 11:23:23 |
19.00 -0.35 (-1.81%) |
280 |
897,060 |
0.02 (%) |
| 11:23:18 |
19.00 -0.35 (-1.81%) |
10 |
896,780 |
0.0 (%) |
| 11:23:12 |
19.05 -0.30 (-1.55%) |
200 |
896,770 |
0.01 (%) |
| 11:22:50 |
19.00 -0.35 (-1.81%) |
5,000 |
896,570 |
0.37 (%) |
| 11:22:44 |
19.20 -0.15 (-0.78%) |
100 |
891,570 |
0.01 (%) |
| 11:22:21 |
19.05 -0.30 (-1.55%) |
200 |
891,470 |
0.01 (%) |
| 11:22:11 |
19.05 -0.30 (-1.55%) |
190 |
891,270 |
0.01 (%) |
| 11:21:58 |
19.00 -0.35 (-1.81%) |
200 |
891,080 |
0.01 (%) |
| 11:21:54 |
19.00 -0.35 (-1.81%) |
270 |
890,880 |
0.02 (%) |
| 11:21:48 |
19.00 -0.35 (-1.81%) |
50 |
890,610 |
0.0 (%) |
| 11:21:41 |
19.00 -0.35 (-1.81%) |
4,500 |
890,560 |
0.33 (%) |
| 11:21:27 |
19.00 -0.35 (-1.81%) |
4,950 |
886,060 |
0.37 (%) |
| 11:21:10 |
19.20 -0.15 (-0.78%) |
300 |
881,110 |
0.02 (%) |
| 11:20:52 |
19.20 -0.15 (-0.78%) |
20 |
880,810 |
0.0 (%) |
| 11:20:48 |
19.15 -0.20 (-1.03%) |
320 |
880,790 |
0.02 (%) |
| 11:20:44 |
19.15 -0.20 (-1.03%) |
50 |
880,470 |
0.0 (%) |
| 11:20:40 |
19.15 -0.20 (-1.03%) |
290 |
880,420 |
0.02 (%) |
| 11:20:36 |
19.20 -0.15 (-0.78%) |
50 |
880,130 |
0.0 (%) |
| 11:20:24 |
19.15 -0.20 (-1.03%) |
90 |
880,080 |
0.01 (%) |
| 11:20:17 |
19.15 -0.20 (-1.03%) |
2,670 |
879,990 |
0.2 (%) |
| 11:20:08 |
19.15 -0.20 (-1.03%) |
910 |
877,320 |
0.07 (%) |
| 11:19:58 |
19.15 -0.20 (-1.03%) |
300 |
876,410 |
0.02 (%) |
| 11:19:42 |
19.20 -0.15 (-0.78%) |
170 |
876,110 |
0.01 (%) |
| 11:19:28 |
19.20 -0.15 (-0.78%) |
100 |
875,940 |
0.01 (%) |
| 11:19:20 |
19.15 -0.20 (-1.03%) |
10 |
875,840 |
0.0 (%) |
| 11:19:08 |
19.20 -0.15 (-0.78%) |
290 |
875,830 |
0.02 (%) |
| 11:18:44 |
19.35 0.00 (0.00%) |
80 |
875,540 |
0.01 (%) |
| 11:18:31 |
19.30 -0.05 (-0.26%) |
1,620 |
875,460 |
0.12 (%) |
| 11:18:23 |
19.30 -0.05 (-0.26%) |
500 |
873,840 |
0.04 (%) |
| 11:17:51 |
19.35 0.00 (0.00%) |
180 |
873,340 |
0.01 (%) |
| 11:17:46 |
19.40 +0.05 (+0.26%) |
230 |
873,160 |
0.02 (%) |
| 11:17:42 |
19.40 +0.05 (+0.26%) |
4,340 |
872,930 |
0.32 (%) |
| 11:17:37 |
19.45 +0.10 (+0.52%) |
100 |
868,590 |
0.01 (%) |
| 11:17:31 |
19.40 +0.05 (+0.26%) |
50 |
868,490 |
0.0 (%) |
| 11:17:21 |
19.45 +0.10 (+0.52%) |
180 |
868,440 |
0.01 (%) |
| 11:17:17 |
19.45 +0.10 (+0.52%) |
520 |
868,260 |
0.04 (%) |
| 11:17:13 |
19.45 +0.10 (+0.52%) |
440 |
867,740 |
0.03 (%) |
| 11:17:09 |
19.45 +0.10 (+0.52%) |
2,020 |
867,300 |
0.15 (%) |
| 11:17:02 |
19.45 +0.10 (+0.52%) |
2,390 |
865,280 |
0.18 (%) |
| 11:16:56 |
19.45 +0.10 (+0.52%) |
100 |
862,890 |
0.01 (%) |
| 11:16:52 |
19.45 +0.10 (+0.52%) |
2,000 |
862,790 |
0.15 (%) |
| 11:16:45 |
19.45 +0.10 (+0.52%) |
5,230 |
860,790 |
0.39 (%) |
| 11:16:38 |
19.35 0.00 (0.00%) |
6,140 |
855,560 |
0.45 (%) |
| 11:16:25 |
19.45 +0.10 (+0.52%) |
1,870 |
849,420 |
0.14 (%) |
| 11:16:09 |
19.40 +0.05 (+0.26%) |
1,760 |
847,550 |
0.13 (%) |
| 11:15:35 |
19.40 +0.05 (+0.26%) |
530 |
845,790 |
0.04 (%) |
| 11:15:23 |
19.40 +0.05 (+0.26%) |
680 |
845,260 |
0.05 (%) |
| 11:15:10 |
19.45 +0.10 (+0.52%) |
850 |
844,580 |
0.06 (%) |
| 11:15:00 |
19.40 +0.05 (+0.26%) |
2,000 |
843,730 |
0.15 (%) |
| 11:14:39 |
19.40 +0.05 (+0.26%) |
200 |
841,730 |
0.01 (%) |
| 11:14:29 |
19.40 +0.05 (+0.26%) |
120 |
841,530 |
0.01 (%) |
| 11:14:19 |
19.35 0.00 (0.00%) |
100 |
841,410 |
0.01 (%) |
| 11:14:11 |
19.40 +0.05 (+0.26%) |
1,050 |
841,310 |
0.08 (%) |
| 11:13:51 |
19.40 +0.05 (+0.26%) |
4,000 |
840,260 |
0.3 (%) |
| 11:13:41 |
19.35 0.00 (0.00%) |
1,490 |
836,260 |
0.11 (%) |
| 11:13:29 |
19.35 0.00 (0.00%) |
1,000 |
834,770 |
0.07 (%) |
| 11:13:16 |
19.25 -0.10 (-0.52%) |
190 |
833,770 |
0.01 (%) |
| 11:13:01 |
19.30 -0.05 (-0.26%) |
120 |
833,580 |
0.01 (%) |
| 11:12:40 |
19.30 -0.05 (-0.26%) |
1,360 |
833,460 |
0.1 (%) |
| 11:11:54 |
19.30 -0.05 (-0.26%) |
110 |
832,100 |
0.01 (%) |
| 11:11:36 |
19.25 -0.10 (-0.52%) |
50 |
831,990 |
0.0 (%) |
| 11:11:14 |
19.20 -0.15 (-0.78%) |
2,240 |
831,940 |
0.17 (%) |
| 11:10:55 |
19.15 -0.20 (-1.03%) |
50 |
829,700 |
0.0 (%) |
| 11:10:35 |
19.15 -0.20 (-1.03%) |
440 |
829,650 |
0.03 (%) |
| 11:10:19 |
19.10 -0.25 (-1.29%) |
50 |
829,210 |
0.0 (%) |
| 11:09:58 |
19.10 -0.25 (-1.29%) |
4,030 |
829,160 |
0.3 (%) |
| 11:09:33 |
19.00 -0.35 (-1.81%) |
17,240 |
825,130 |
1.28 (%) |
| 11:08:59 |
18.90 -0.45 (-2.33%) |
5,310 |
807,890 |
0.39 (%) |
| 11:08:20 |
18.90 -0.45 (-2.33%) |
4,120 |
802,580 |
0.31 (%) |
| 11:07:50 |
18.85 -0.50 (-2.58%) |
2,540 |
798,460 |
0.19 (%) |
| 11:07:18 |
18.80 -0.55 (-2.84%) |
1,520 |
795,920 |
0.11 (%) |
| 11:06:49 |
18.75 -0.60 (-3.10%) |
3,610 |
794,400 |
0.27 (%) |
| 11:06:03 |
18.70 -0.65 (-3.36%) |
10,220 |
790,790 |
0.76 (%) |
| 11:04:29 |
18.50 -0.85 (-4.39%) |
28,000 |
780,570 |
2.07 (%) |
| 11:02:11 |
18.50 -0.85 (-4.39%) |
6,040 |
752,570 |
0.45 (%) |
| 10:59:21 |
18.85 -0.50 (-2.58%) |
36,860 |
746,530 |
2.73 (%) |
| 10:56:27 |
18.80 -0.55 (-2.84%) |
3,660 |
709,670 |
0.27 (%) |
| 10:55:13 |
18.90 -0.45 (-2.33%) |
28,410 |
706,010 |
2.1 (%) |
| 10:52:36 |
18.95 -0.40 (-2.07%) |
31,050 |
677,600 |
2.3 (%) |
| 10:49:36 |
18.95 -0.40 (-2.07%) |
22,570 |
646,550 |
1.67 (%) |
| 10:46:17 |
19.00 -0.35 (-1.81%) |
15,310 |
623,980 |
1.13 (%) |
| 10:43:57 |
19.00 -0.35 (-1.81%) |
22,760 |
608,670 |
1.69 (%) |
| 10:42:28 |
19.10 -0.25 (-1.29%) |
1,070 |
585,910 |
0.08 (%) |
| 10:41:38 |
19.10 -0.25 (-1.29%) |
2,410 |
584,840 |
0.18 (%) |
| 10:41:00 |
19.15 -0.20 (-1.03%) |
2,350 |
582,430 |
0.17 (%) |
| 10:40:28 |
19.20 -0.15 (-0.78%) |
3,060 |
580,080 |
0.23 (%) |
| 10:40:06 |
19.20 -0.15 (-0.78%) |
1,450 |
577,020 |
0.11 (%) |
| 10:39:49 |
19.20 -0.15 (-0.78%) |
140 |
575,570 |
0.01 (%) |
| 10:39:40 |
19.20 -0.15 (-0.78%) |
240 |
575,430 |
0.02 (%) |
| 10:39:31 |
19.20 -0.15 (-0.78%) |
3,950 |
575,190 |
0.29 (%) |
| 10:39:06 |
19.20 -0.15 (-0.78%) |
3,100 |
571,240 |
0.23 (%) |
| 10:38:52 |
19.20 -0.15 (-0.78%) |
4,030 |
568,140 |
0.3 (%) |
| 10:38:40 |
19.20 -0.15 (-0.78%) |
12,160 |
564,110 |
0.9 (%) |
| 10:38:29 |
19.30 -0.05 (-0.26%) |
100 |
551,950 |
0.01 (%) |
| 10:37:52 |
19.35 0.00 (0.00%) |
17,210 |
551,850 |
1.27 (%) |
| 10:37:43 |
19.35 0.00 (0.00%) |
100 |
534,640 |
0.01 (%) |
| 10:37:33 |
19.35 0.00 (0.00%) |
40 |
534,540 |
0.0 (%) |
| 10:37:26 |
19.35 0.00 (0.00%) |
2,300 |
534,500 |
0.17 (%) |
| 10:37:20 |
19.35 0.00 (0.00%) |
160 |
532,200 |
0.01 (%) |
| 10:37:15 |
19.35 0.00 (0.00%) |
50 |
532,040 |
0.0 (%) |
| 10:37:08 |
19.35 0.00 (0.00%) |
20 |
531,990 |
0.0 (%) |
| 10:36:54 |
19.35 0.00 (0.00%) |
50 |
531,970 |
0.0 (%) |
| 10:36:45 |
19.40 +0.05 (+0.26%) |
10 |
531,920 |
0.0 (%) |
| 10:36:39 |
19.40 +0.05 (+0.26%) |
50 |
531,910 |
0.0 (%) |
| 10:36:22 |
19.35 0.00 (0.00%) |
520 |
531,860 |
0.04 (%) |
| 10:36:16 |
19.35 0.00 (0.00%) |
40 |
531,340 |
0.0 (%) |
| 10:36:10 |
19.35 0.00 (0.00%) |
200 |
531,300 |
0.01 (%) |
| 10:36:06 |
19.40 +0.05 (+0.26%) |
490 |
531,100 |
0.04 (%) |
| 10:35:54 |
19.40 +0.05 (+0.26%) |
660 |
530,610 |
0.05 (%) |
| 10:35:37 |
19.40 +0.05 (+0.26%) |
230 |
529,950 |
0.02 (%) |
| 10:35:32 |
19.40 +0.05 (+0.26%) |
50 |
529,720 |
0.0 (%) |
| 10:35:27 |
19.40 +0.05 (+0.26%) |
2,720 |
529,670 |
0.2 (%) |
| 10:35:23 |
19.40 +0.05 (+0.26%) |
390 |
526,950 |
0.03 (%) |
| 10:35:17 |
19.40 +0.05 (+0.26%) |
100 |
526,560 |
0.01 (%) |
| 10:35:04 |
19.40 +0.05 (+0.26%) |
2,000 |
526,460 |
0.15 (%) |
| 10:34:58 |
19.40 +0.05 (+0.26%) |
180 |
524,460 |
0.01 (%) |
| 10:34:44 |
19.40 +0.05 (+0.26%) |
1,590 |
524,280 |
0.12 (%) |
| 10:34:05 |
19.40 +0.05 (+0.26%) |
50 |
522,690 |
0.0 (%) |
| 10:33:54 |
19.40 +0.05 (+0.26%) |
40 |
522,640 |
0.0 (%) |
| 10:33:48 |
19.45 +0.10 (+0.52%) |
300 |
522,600 |
0.02 (%) |
| 10:33:43 |
19.45 +0.10 (+0.52%) |
20 |
522,300 |
0.0 (%) |
| 10:33:37 |
19.45 +0.10 (+0.52%) |
50 |
522,280 |
0.0 (%) |
| 10:33:36 |
19.45 +0.10 (+0.52%) |
4,490 |
522,230 |
0.33 (%) |
| 10:33:18 |
19.50 +0.15 (+0.78%) |
100 |
517,740 |
0.01 (%) |
| 10:32:57 |
19.45 +0.10 (+0.52%) |
200 |
517,640 |
0.01 (%) |
| 10:31:58 |
19.45 +0.10 (+0.52%) |
1,000 |
517,440 |
0.07 (%) |
| 10:31:52 |
19.45 +0.10 (+0.52%) |
10 |
516,440 |
0.0 (%) |
| 10:31:21 |
19.45 +0.10 (+0.52%) |
50 |
516,430 |
0.0 (%) |
| 10:31:19 |
19.45 +0.10 (+0.52%) |
100 |
516,380 |
0.01 (%) |
| 10:31:11 |
19.45 +0.10 (+0.52%) |
80 |
516,280 |
0.01 (%) |
| 10:30:48 |
19.45 +0.10 (+0.52%) |
20 |
516,200 |
0.0 (%) |
| 10:30:45 |
19.50 +0.15 (+0.78%) |
100 |
516,180 |
0.01 (%) |
| 10:30:35 |
19.50 +0.15 (+0.78%) |
200 |
516,080 |
0.01 (%) |
| 10:30:27 |
19.45 +0.10 (+0.52%) |
100 |
515,880 |
0.01 (%) |
| 10:30:12 |
19.45 +0.10 (+0.52%) |
20 |
515,780 |
0.0 (%) |
| 10:30:05 |
19.50 +0.15 (+0.78%) |
300 |
515,760 |
0.02 (%) |
| 10:29:36 |
19.50 +0.15 (+0.78%) |
100 |
515,460 |
0.01 (%) |
| 10:29:14 |
19.50 +0.15 (+0.78%) |
500 |
515,360 |
0.04 (%) |
| 10:29:13 |
19.45 +0.10 (+0.52%) |
200 |
514,860 |
0.01 (%) |
| 10:28:50 |
19.50 +0.15 (+0.78%) |
90 |
514,660 |
0.01 (%) |
| 10:28:38 |
19.45 +0.10 (+0.52%) |
20 |
514,570 |
0.0 (%) |
| 10:28:29 |
19.45 +0.10 (+0.52%) |
1,500 |
514,550 |
0.11 (%) |
| 10:27:27 |
19.45 +0.10 (+0.52%) |
1,350 |
513,050 |
0.1 (%) |
| 10:26:58 |
19.45 +0.10 (+0.52%) |
350 |
511,700 |
0.03 (%) |
| 10:26:17 |
19.45 +0.10 (+0.52%) |
200 |
511,350 |
0.01 (%) |
| 10:25:58 |
19.45 +0.10 (+0.52%) |
500 |
511,150 |
0.04 (%) |
| 10:25:46 |
19.45 +0.10 (+0.52%) |
20 |
510,650 |
0.0 (%) |
| 10:25:44 |
19.45 +0.10 (+0.52%) |
600 |
510,630 |
0.04 (%) |
| 10:25:43 |
19.45 +0.10 (+0.52%) |
500 |
510,030 |
0.04 (%) |
| 10:25:41 |
19.45 +0.10 (+0.52%) |
50 |
509,530 |
0.0 (%) |
| 10:25:34 |
19.45 +0.10 (+0.52%) |
2,500 |
509,480 |
0.19 (%) |
| 10:25:24 |
19.45 +0.10 (+0.52%) |
500 |
506,980 |
0.04 (%) |
| 10:25:04 |
19.45 +0.10 (+0.52%) |
300 |
506,480 |
0.02 (%) |
| 10:24:54 |
19.45 +0.10 (+0.52%) |
30 |
506,180 |
0.0 (%) |
| 10:24:46 |
19.45 +0.10 (+0.52%) |
700 |
506,150 |
0.05 (%) |
| 10:24:37 |
19.45 +0.10 (+0.52%) |
500 |
505,450 |
0.04 (%) |
| 10:24:32 |
19.45 +0.10 (+0.52%) |
700 |
504,950 |
0.05 (%) |
| 10:24:28 |
19.45 +0.10 (+0.52%) |
200 |
504,250 |
0.01 (%) |
| 10:24:04 |
19.45 +0.10 (+0.52%) |
60 |
504,050 |
0.0 (%) |
| 10:23:58 |
19.45 +0.10 (+0.52%) |
370 |
503,990 |
0.03 (%) |
| 10:23:55 |
19.40 +0.05 (+0.26%) |
1,020 |
503,620 |
0.08 (%) |
| 10:23:35 |
19.45 +0.10 (+0.52%) |
1,000 |
502,600 |
0.07 (%) |
| 10:23:31 |
19.45 +0.10 (+0.52%) |
300 |
501,600 |
0.02 (%) |
| 10:22:55 |
19.45 +0.10 (+0.52%) |
2,890 |
501,300 |
0.21 (%) |
| 10:22:38 |
19.45 +0.10 (+0.52%) |
100 |
498,410 |
0.01 (%) |
| 10:22:32 |
19.50 +0.15 (+0.78%) |
2,000 |
498,310 |
0.15 (%) |
| 10:22:24 |
19.45 +0.10 (+0.52%) |
40 |
496,310 |
0.0 (%) |
| 10:22:21 |
19.45 +0.10 (+0.52%) |
650 |
496,270 |
0.05 (%) |
| 10:22:15 |
19.45 +0.10 (+0.52%) |
100 |
495,620 |
0.01 (%) |
| 10:22:13 |
19.45 +0.10 (+0.52%) |
1,200 |
495,520 |
0.09 (%) |
| 10:22:06 |
19.45 +0.10 (+0.52%) |
690 |
494,320 |
0.05 (%) |
| 10:21:52 |
19.45 +0.10 (+0.52%) |
1,000 |
493,630 |
0.07 (%) |
| 10:21:14 |
19.50 +0.15 (+0.78%) |
400 |
492,630 |
0.03 (%) |
| 10:21:07 |
19.45 +0.10 (+0.52%) |
50 |
492,230 |
0.0 (%) |
| 10:20:59 |
19.45 +0.10 (+0.52%) |
200 |
492,180 |
0.01 (%) |
| 10:20:52 |
19.45 +0.10 (+0.52%) |
100 |
491,980 |
0.01 (%) |
| 10:20:50 |
19.45 +0.10 (+0.52%) |
90 |
491,880 |
0.01 (%) |
| 10:20:48 |
19.45 +0.10 (+0.52%) |
440 |
491,790 |
0.03 (%) |
| 10:20:45 |
19.45 +0.10 (+0.52%) |
1,000 |
491,350 |
0.07 (%) |
| 10:20:33 |
19.45 +0.10 (+0.52%) |
80 |
490,350 |
0.01 (%) |
| 10:20:28 |
19.50 +0.15 (+0.78%) |
50 |
490,270 |
0.0 (%) |
| 10:20:21 |
19.50 +0.15 (+0.78%) |
300 |
490,220 |
0.02 (%) |
| 10:20:10 |
19.50 +0.15 (+0.78%) |
10 |
489,920 |
0.0 (%) |
| 10:20:01 |
19.50 +0.15 (+0.78%) |
100 |
489,910 |
0.01 (%) |
| 10:19:58 |
19.45 +0.10 (+0.52%) |
200 |
489,810 |
0.01 (%) |
| 10:19:47 |
19.50 +0.15 (+0.78%) |
300 |
489,610 |
0.02 (%) |
| 10:19:38 |
19.50 +0.15 (+0.78%) |
50 |
489,310 |
0.0 (%) |
| 10:19:37 |
19.50 +0.15 (+0.78%) |
110 |
489,260 |
0.01 (%) |
| 10:19:29 |
19.50 +0.15 (+0.78%) |
600 |
489,150 |
0.04 (%) |
| 10:18:25 |
19.50 +0.15 (+0.78%) |
100 |
488,550 |
0.01 (%) |
| 10:18:19 |
19.50 +0.15 (+0.78%) |
40 |
488,450 |
0.0 (%) |
| 10:18:10 |
19.50 +0.15 (+0.78%) |
70 |
488,410 |
0.01 (%) |
| 10:17:54 |
19.50 +0.15 (+0.78%) |
40 |
488,340 |
0.0 (%) |
| 10:17:49 |
19.50 +0.15 (+0.78%) |
100 |
488,300 |
0.01 (%) |
| 10:17:39 |
19.50 +0.15 (+0.78%) |
50 |
488,200 |
0.0 (%) |
| 10:17:33 |
19.50 +0.15 (+0.78%) |
850 |
488,150 |
0.06 (%) |
| 10:17:30 |
19.50 +0.15 (+0.78%) |
30 |
487,300 |
0.0 (%) |
| 10:17:17 |
19.50 +0.15 (+0.78%) |
390 |
487,270 |
0.03 (%) |
| 10:17:14 |
19.50 +0.15 (+0.78%) |
1,000 |
486,880 |
0.07 (%) |
| 10:17:11 |
19.50 +0.15 (+0.78%) |
80 |
485,880 |
0.01 (%) |
| 10:17:09 |
19.55 +0.20 (+1.03%) |
40 |
485,800 |
0.0 (%) |
| 10:17:04 |
19.50 +0.15 (+0.78%) |
250 |
485,760 |
0.02 (%) |
| 10:16:59 |
19.50 +0.15 (+0.78%) |
500 |
485,510 |
0.04 (%) |
| 10:16:53 |
19.55 +0.20 (+1.03%) |
10 |
485,010 |
0.0 (%) |
| 10:16:30 |
19.50 +0.15 (+0.78%) |
200 |
485,000 |
0.01 (%) |
| 10:15:33 |
19.55 +0.20 (+1.03%) |
10 |
484,800 |
0.0 (%) |
| 10:15:28 |
19.55 +0.20 (+1.03%) |
50 |
484,790 |
0.0 (%) |
| 10:15:14 |
19.55 +0.20 (+1.03%) |
250 |
484,740 |
0.02 (%) |
| 10:15:07 |
19.55 +0.20 (+1.03%) |
40 |
484,490 |
0.0 (%) |
| 10:15:03 |
19.50 +0.15 (+0.78%) |
590 |
484,450 |
0.04 (%) |
| 10:14:49 |
19.50 +0.15 (+0.78%) |
200 |
483,860 |
0.01 (%) |
| 10:14:41 |
19.50 +0.15 (+0.78%) |
500 |
483,660 |
0.04 (%) |
| 10:14:39 |
19.50 +0.15 (+0.78%) |
1,000 |
483,160 |
0.07 (%) |
| 10:14:23 |
19.50 +0.15 (+0.78%) |
140 |
482,160 |
0.01 (%) |
| 10:14:18 |
19.50 +0.15 (+0.78%) |
470 |
482,020 |
0.03 (%) |
| 10:14:02 |
19.50 +0.15 (+0.78%) |
450 |
481,550 |
0.03 (%) |
| 10:14:00 |
19.55 +0.20 (+1.03%) |
60 |
481,100 |
0.0 (%) |
| 10:13:57 |
19.55 +0.20 (+1.03%) |
250 |
481,040 |
0.02 (%) |
| 10:13:54 |
19.55 +0.20 (+1.03%) |
1,110 |
480,790 |
0.08 (%) |
| 10:13:49 |
19.55 +0.20 (+1.03%) |
600 |
479,680 |
0.04 (%) |
| 10:13:29 |
19.55 +0.20 (+1.03%) |
100 |
479,080 |
0.01 (%) |
| 10:13:12 |
19.55 +0.20 (+1.03%) |
200 |
478,980 |
0.01 (%) |
| 10:13:07 |
19.50 +0.15 (+0.78%) |
50 |
478,780 |
0.0 (%) |
| 10:13:04 |
19.50 +0.15 (+0.78%) |
2,860 |
478,730 |
0.21 (%) |
| 10:12:54 |
19.50 +0.15 (+0.78%) |
1,200 |
475,870 |
0.09 (%) |
| 10:12:42 |
19.45 +0.10 (+0.52%) |
200 |
474,670 |
0.01 (%) |
| 10:12:34 |
19.45 +0.10 (+0.52%) |
110 |
474,470 |
0.01 (%) |
| 10:12:29 |
19.45 +0.10 (+0.52%) |
50 |
474,360 |
0.0 (%) |
| 10:12:25 |
19.45 +0.10 (+0.52%) |
430 |
474,310 |
0.03 (%) |
| 10:12:18 |
19.45 +0.10 (+0.52%) |
140 |
473,880 |
0.01 (%) |
| 10:12:14 |
19.45 +0.10 (+0.52%) |
270 |
473,740 |
0.02 (%) |
| 10:12:10 |
19.45 +0.10 (+0.52%) |
30 |
473,470 |
0.0 (%) |
| 10:12:03 |
19.40 +0.05 (+0.26%) |
550 |
473,440 |
0.04 (%) |
| 10:11:58 |
19.45 +0.10 (+0.52%) |
10 |
472,890 |
0.0 (%) |
| 10:11:42 |
19.45 +0.10 (+0.52%) |
100 |
472,880 |
0.01 (%) |
| 10:11:37 |
19.40 +0.05 (+0.26%) |
500 |
472,780 |
0.04 (%) |
| 10:11:27 |
19.40 +0.05 (+0.26%) |
100 |
472,280 |
0.01 (%) |
| 10:11:21 |
19.35 0.00 (0.00%) |
3,900 |
472,180 |
0.29 (%) |
| 10:11:18 |
19.35 0.00 (0.00%) |
120 |
468,280 |
0.01 (%) |
| 10:11:09 |
19.35 0.00 (0.00%) |
610 |
468,160 |
0.05 (%) |
| 10:11:03 |
19.35 0.00 (0.00%) |
1,150 |
467,550 |
0.09 (%) |
| 10:10:55 |
19.40 +0.05 (+0.26%) |
150 |
466,400 |
0.01 (%) |
| 10:10:47 |
19.35 0.00 (0.00%) |
250 |
466,250 |
0.02 (%) |
| 10:10:37 |
19.35 0.00 (0.00%) |
1,150 |
466,000 |
0.09 (%) |
| 10:10:30 |
19.35 0.00 (0.00%) |
1,000 |
464,850 |
0.07 (%) |
| 10:10:14 |
19.35 0.00 (0.00%) |
800 |
463,850 |
0.06 (%) |
| 10:10:08 |
19.40 +0.05 (+0.26%) |
180 |
463,050 |
0.01 (%) |
| 10:10:01 |
19.40 +0.05 (+0.26%) |
130 |
462,870 |
0.01 (%) |
| 10:09:42 |
19.40 +0.05 (+0.26%) |
3,750 |
462,740 |
0.28 (%) |
| 10:09:35 |
19.45 +0.10 (+0.52%) |
100 |
458,990 |
0.01 (%) |
| 10:09:27 |
19.40 +0.05 (+0.26%) |
980 |
458,890 |
0.07 (%) |
| 10:09:18 |
19.40 +0.05 (+0.26%) |
4,850 |
457,910 |
0.36 (%) |
| 10:09:02 |
19.45 +0.10 (+0.52%) |
2,000 |
453,060 |
0.15 (%) |
| 10:08:44 |
19.50 +0.15 (+0.78%) |
370 |
451,060 |
0.03 (%) |
| 10:08:36 |
19.50 +0.15 (+0.78%) |
2,720 |
450,690 |
0.2 (%) |
| 10:08:24 |
19.55 +0.20 (+1.03%) |
1,730 |
447,970 |
0.13 (%) |
| 10:08:08 |
19.50 +0.15 (+0.78%) |
4,920 |
446,240 |
0.36 (%) |
| 10:07:42 |
19.55 +0.20 (+1.03%) |
1,870 |
441,320 |
0.14 (%) |
| 10:07:27 |
19.55 +0.20 (+1.03%) |
3,630 |
439,450 |
0.27 (%) |
| 10:07:10 |
19.65 +0.30 (+1.55%) |
3,820 |
435,820 |
0.28 (%) |
| 10:06:48 |
19.65 +0.30 (+1.55%) |
3,250 |
432,000 |
0.24 (%) |
| 10:06:28 |
19.70 +0.35 (+1.81%) |
60 |
428,750 |
0.0 (%) |
| 10:06:12 |
19.70 +0.35 (+1.81%) |
3,420 |
428,690 |
0.25 (%) |
| 10:05:52 |
19.80 +0.45 (+2.33%) |
5,510 |
425,270 |
0.41 (%) |
| 10:05:23 |
19.80 +0.45 (+2.33%) |
2,250 |
419,760 |
0.17 (%) |
| 10:05:09 |
19.80 +0.45 (+2.33%) |
20 |
417,510 |
0.0 (%) |
| 10:05:01 |
19.80 +0.45 (+2.33%) |
5,830 |
417,490 |
0.43 (%) |
| 10:04:50 |
19.90 +0.55 (+2.84%) |
2,500 |
411,660 |
0.19 (%) |
| 10:04:37 |
19.85 +0.50 (+2.58%) |
1,460 |
409,160 |
0.11 (%) |
| 10:04:22 |
19.85 +0.50 (+2.58%) |
740 |
407,700 |
0.05 (%) |
| 10:04:06 |
19.85 +0.50 (+2.58%) |
1,060 |
406,960 |
0.08 (%) |
| 10:03:54 |
19.80 +0.45 (+2.33%) |
520 |
405,900 |
0.04 (%) |
| 10:03:46 |
19.85 +0.50 (+2.58%) |
440 |
405,380 |
0.03 (%) |
| 10:03:30 |
19.85 +0.50 (+2.58%) |
620 |
404,940 |
0.05 (%) |
| 10:03:23 |
19.80 +0.45 (+2.33%) |
110 |
404,320 |
0.01 (%) |
| 10:03:16 |
19.80 +0.45 (+2.33%) |
730 |
404,210 |
0.05 (%) |
| 10:03:07 |
19.70 +0.35 (+1.81%) |
3,810 |
403,480 |
0.28 (%) |
| 10:02:59 |
19.75 +0.40 (+2.07%) |
10,860 |
399,670 |
0.8 (%) |
| 10:02:50 |
19.75 +0.40 (+2.07%) |
4,360 |
388,810 |
0.32 (%) |
| 10:02:40 |
19.70 +0.35 (+1.81%) |
980 |
384,450 |
0.07 (%) |
| 10:02:28 |
19.70 +0.35 (+1.81%) |
6,530 |
383,470 |
0.48 (%) |
| 10:02:16 |
19.65 +0.30 (+1.55%) |
30 |
376,940 |
0.0 (%) |
| 10:02:06 |
19.65 +0.30 (+1.55%) |
3,260 |
376,910 |
0.24 (%) |
| 10:01:53 |
19.65 +0.30 (+1.55%) |
2,510 |
373,650 |
0.19 (%) |
| 10:01:37 |
19.60 +0.25 (+1.29%) |
20 |
371,140 |
0.0 (%) |
| 10:01:26 |
19.60 +0.25 (+1.29%) |
8,300 |
371,120 |
0.61 (%) |
| 10:01:19 |
19.60 +0.25 (+1.29%) |
210 |
362,820 |
0.02 (%) |
| 10:01:12 |
19.55 +0.20 (+1.03%) |
80 |
362,610 |
0.01 (%) |
| 10:01:05 |
19.55 +0.20 (+1.03%) |
70 |
362,530 |
0.01 (%) |
| 10:00:54 |
19.55 +0.20 (+1.03%) |
200 |
362,460 |
0.01 (%) |
| 10:00:41 |
19.55 +0.20 (+1.03%) |
1,890 |
362,260 |
0.14 (%) |
| 10:00:30 |
19.50 +0.15 (+0.78%) |
2,560 |
360,370 |
0.19 (%) |
| 10:00:19 |
19.55 +0.20 (+1.03%) |
680 |
357,810 |
0.05 (%) |
| 10:00:01 |
19.50 +0.15 (+0.78%) |
11,390 |
357,130 |
0.84 (%) |
| 09:59:46 |
19.45 +0.10 (+0.52%) |
10 |
345,740 |
0.0 (%) |
| 09:59:30 |
19.45 +0.10 (+0.52%) |
20 |
345,730 |
0.0 (%) |
| 09:59:13 |
19.45 +0.10 (+0.52%) |
2,330 |
345,710 |
0.17 (%) |
| 09:58:52 |
19.45 +0.10 (+0.52%) |
220 |
343,380 |
0.02 (%) |
| 09:58:47 |
19.45 +0.10 (+0.52%) |
330 |
343,160 |
0.02 (%) |
| 09:58:42 |
19.45 +0.10 (+0.52%) |
830 |
342,830 |
0.06 (%) |
| 09:58:35 |
19.45 +0.10 (+0.52%) |
100 |
342,000 |
0.01 (%) |
| 09:58:28 |
19.45 +0.10 (+0.52%) |
530 |
341,900 |
0.04 (%) |
| 09:58:20 |
19.45 +0.10 (+0.52%) |
360 |
341,370 |
0.03 (%) |
| 09:58:12 |
19.45 +0.10 (+0.52%) |
1,000 |
341,010 |
0.07 (%) |
| 09:57:57 |
19.45 +0.10 (+0.52%) |
220 |
340,010 |
0.02 (%) |
| 09:57:38 |
19.45 +0.10 (+0.52%) |
430 |
339,790 |
0.03 (%) |
| 09:57:30 |
19.45 +0.10 (+0.52%) |
5,050 |
339,360 |
0.37 (%) |
| 09:57:22 |
19.45 +0.10 (+0.52%) |
10 |
334,310 |
0.0 (%) |
| 09:57:13 |
19.45 +0.10 (+0.52%) |
300 |
334,300 |
0.02 (%) |
| 09:56:59 |
19.50 +0.15 (+0.78%) |
1,050 |
334,000 |
0.08 (%) |
| 09:56:42 |
19.45 +0.10 (+0.52%) |
1,400 |
332,950 |
0.1 (%) |
| 09:56:32 |
19.45 +0.10 (+0.52%) |
1,800 |
331,550 |
0.13 (%) |
| 09:56:23 |
19.40 +0.05 (+0.26%) |
120 |
329,750 |
0.01 (%) |
| 09:56:15 |
19.40 +0.05 (+0.26%) |
4,000 |
329,630 |
0.3 (%) |
| 09:56:04 |
19.40 +0.05 (+0.26%) |
70 |
325,630 |
0.01 (%) |
| 09:55:51 |
19.45 +0.10 (+0.52%) |
3,230 |
325,560 |
0.24 (%) |
| 09:55:37 |
19.40 +0.05 (+0.26%) |
360 |
322,330 |
0.03 (%) |
| 09:55:21 |
19.40 +0.05 (+0.26%) |
470 |
321,970 |
0.03 (%) |
| 09:55:05 |
19.40 +0.05 (+0.26%) |
6,690 |
321,500 |
0.5 (%) |
| 09:54:46 |
19.35 0.00 (0.00%) |
3,030 |
314,810 |
0.22 (%) |
| 09:54:24 |
19.40 +0.05 (+0.26%) |
5,070 |
311,780 |
0.38 (%) |
| 09:54:00 |
19.35 0.00 (0.00%) |
110 |
306,710 |
0.01 (%) |
| 09:53:34 |
19.35 0.00 (0.00%) |
310 |
306,600 |
0.02 (%) |
| 09:53:18 |
19.35 0.00 (0.00%) |
560 |
306,290 |
0.04 (%) |
| 09:52:59 |
19.35 0.00 (0.00%) |
40 |
305,730 |
0.0 (%) |
| 09:52:43 |
19.35 0.00 (0.00%) |
1,030 |
305,690 |
0.08 (%) |
| 09:52:29 |
19.35 0.00 (0.00%) |
8,850 |
304,660 |
0.66 (%) |
| 09:52:13 |
19.35 0.00 (0.00%) |
2,640 |
295,810 |
0.2 (%) |
| 09:51:57 |
19.35 0.00 (0.00%) |
1,150 |
293,170 |
0.09 (%) |
| 09:51:37 |
19.35 0.00 (0.00%) |
2,920 |
292,020 |
0.22 (%) |
| 09:51:03 |
19.35 0.00 (0.00%) |
500 |
289,100 |
0.04 (%) |
| 09:50:49 |
19.35 0.00 (0.00%) |
560 |
288,600 |
0.04 (%) |
| 09:50:30 |
19.30 -0.05 (-0.26%) |
580 |
288,040 |
0.04 (%) |
| 09:49:59 |
19.35 0.00 (0.00%) |
400 |
287,460 |
0.03 (%) |
| 09:49:50 |
19.30 -0.05 (-0.26%) |
30 |
287,060 |
0.0 (%) |
| 09:49:34 |
19.30 -0.05 (-0.26%) |
190 |
287,030 |
0.01 (%) |
| 09:49:19 |
19.20 -0.15 (-0.78%) |
1,210 |
286,840 |
0.09 (%) |
| 09:49:03 |
19.30 -0.05 (-0.26%) |
100 |
285,630 |
0.01 (%) |
| 09:48:55 |
19.30 -0.05 (-0.26%) |
180 |
285,530 |
0.01 (%) |
| 09:48:43 |
19.30 -0.05 (-0.26%) |
5,030 |
285,350 |
0.37 (%) |
| 09:48:28 |
19.20 -0.15 (-0.78%) |
320 |
280,320 |
0.02 (%) |
| 09:47:58 |
19.20 -0.15 (-0.78%) |
300 |
280,000 |
0.02 (%) |
| 09:47:46 |
19.25 -0.10 (-0.52%) |
250 |
279,700 |
0.02 (%) |
| 09:47:34 |
19.25 -0.10 (-0.52%) |
180 |
279,450 |
0.01 (%) |
| 09:47:18 |
19.25 -0.10 (-0.52%) |
30 |
279,270 |
0.0 (%) |
| 09:47:02 |
19.20 -0.15 (-0.78%) |
430 |
279,240 |
0.03 (%) |
| 09:46:43 |
19.20 -0.15 (-0.78%) |
250 |
278,810 |
0.02 (%) |
| 09:46:28 |
19.20 -0.15 (-0.78%) |
50 |
278,560 |
0.0 (%) |
| 09:46:06 |
19.10 -0.25 (-1.29%) |
410 |
278,510 |
0.03 (%) |
| 09:45:48 |
19.30 -0.05 (-0.26%) |
5,000 |
278,100 |
0.37 (%) |
| 09:45:30 |
19.10 -0.25 (-1.29%) |
700 |
273,100 |
0.05 (%) |
| 09:45:03 |
19.10 -0.25 (-1.29%) |
660 |
272,400 |
0.05 (%) |
| 09:44:51 |
19.10 -0.25 (-1.29%) |
70 |
271,740 |
0.01 (%) |
| 09:44:40 |
19.10 -0.25 (-1.29%) |
470 |
271,670 |
0.03 (%) |
| 09:44:25 |
19.10 -0.25 (-1.29%) |
300 |
271,200 |
0.02 (%) |
| 09:44:06 |
19.10 -0.25 (-1.29%) |
250 |
270,900 |
0.02 (%) |
| 09:43:51 |
19.10 -0.25 (-1.29%) |
510 |
270,650 |
0.04 (%) |
| 09:43:35 |
19.10 -0.25 (-1.29%) |
2,370 |
270,140 |
0.18 (%) |
| 09:43:09 |
19.10 -0.25 (-1.29%) |
4,130 |
267,770 |
0.31 (%) |
| 09:42:34 |
19.05 -0.30 (-1.55%) |
470 |
263,640 |
0.03 (%) |
| 09:42:20 |
19.05 -0.30 (-1.55%) |
200 |
263,170 |
0.01 (%) |
| 09:41:49 |
19.05 -0.30 (-1.55%) |
150 |
262,970 |
0.01 (%) |
| 09:41:24 |
19.05 -0.30 (-1.55%) |
700 |
262,820 |
0.05 (%) |
| 09:41:08 |
19.05 -0.30 (-1.55%) |
90 |
262,120 |
0.01 (%) |
| 09:40:49 |
19.05 -0.30 (-1.55%) |
250 |
262,030 |
0.02 (%) |
| 09:40:25 |
19.05 -0.30 (-1.55%) |
2,070 |
261,780 |
0.15 (%) |
| 09:40:03 |
19.10 -0.25 (-1.29%) |
2,250 |
259,710 |
0.17 (%) |
| 09:39:38 |
19.10 -0.25 (-1.29%) |
4,400 |
257,460 |
0.33 (%) |
| 09:38:59 |
19.00 -0.35 (-1.81%) |
4,230 |
253,060 |
0.31 (%) |
| 09:38:39 |
19.05 -0.30 (-1.55%) |
1,990 |
248,830 |
0.15 (%) |
| 09:37:56 |
19.00 -0.35 (-1.81%) |
1,880 |
246,840 |
0.14 (%) |
| 09:37:28 |
19.05 -0.30 (-1.55%) |
1,460 |
244,960 |
0.11 (%) |
| 09:36:58 |
19.05 -0.30 (-1.55%) |
1,970 |
243,500 |
0.15 (%) |
| 09:36:25 |
19.05 -0.30 (-1.55%) |
1,840 |
241,530 |
0.14 (%) |
| 09:36:04 |
19.05 -0.30 (-1.55%) |
90 |
239,690 |
0.01 (%) |
| 09:35:27 |
19.00 -0.35 (-1.81%) |
2,480 |
239,600 |
0.18 (%) |
| 09:34:43 |
19.20 -0.15 (-0.78%) |
530 |
237,120 |
0.04 (%) |
| 09:34:07 |
19.00 -0.35 (-1.81%) |
16,030 |
236,590 |
1.19 (%) |
| 09:33:35 |
19.30 -0.05 (-0.26%) |
12,690 |
220,560 |
0.94 (%) |
| 09:32:53 |
19.05 -0.30 (-1.55%) |
2,780 |
207,870 |
0.21 (%) |
| 09:32:06 |
19.20 -0.15 (-0.78%) |
8,530 |
205,090 |
0.63 (%) |
| 09:30:58 |
19.40 +0.05 (+0.26%) |
3,540 |
196,560 |
0.26 (%) |
| 09:30:03 |
19.45 +0.10 (+0.52%) |
810 |
193,020 |
0.06 (%) |
| 09:29:30 |
19.50 +0.15 (+0.78%) |
7,500 |
192,210 |
0.56 (%) |
| 09:29:01 |
19.45 +0.10 (+0.52%) |
1,830 |
184,710 |
0.14 (%) |
| 09:28:39 |
19.40 +0.05 (+0.26%) |
2,960 |
182,880 |
0.22 (%) |
| 09:27:57 |
19.40 +0.05 (+0.26%) |
5,620 |
179,920 |
0.42 (%) |
| 09:27:17 |
19.40 +0.05 (+0.26%) |
690 |
174,300 |
0.05 (%) |
| 09:26:35 |
19.35 0.00 (0.00%) |
11,840 |
173,610 |
0.88 (%) |
| 09:26:14 |
19.35 0.00 (0.00%) |
340 |
161,770 |
0.03 (%) |
| 09:25:54 |
19.35 0.00 (0.00%) |
220 |
161,430 |
0.02 (%) |
| 09:25:34 |
19.30 -0.05 (-0.26%) |
4,320 |
161,210 |
0.32 (%) |
| 09:25:16 |
19.10 -0.25 (-1.29%) |
11,360 |
156,890 |
0.84 (%) |
| 09:24:47 |
19.00 -0.35 (-1.81%) |
24,720 |
145,530 |
1.83 (%) |
| 09:23:57 |
19.00 -0.35 (-1.81%) |
4,230 |
120,810 |
0.31 (%) |
| 09:23:25 |
19.00 -0.35 (-1.81%) |
16,070 |
116,580 |
1.19 (%) |
| 09:22:54 |
19.00 -0.35 (-1.81%) |
4,210 |
100,510 |
0.31 (%) |
| 09:22:33 |
18.90 -0.45 (-2.33%) |
8,650 |
96,300 |
0.64 (%) |
| 09:22:15 |
19.00 -0.35 (-1.81%) |
1,410 |
87,650 |
0.1 (%) |
| 09:21:56 |
19.00 -0.35 (-1.81%) |
2,650 |
86,240 |
0.2 (%) |
| 09:21:41 |
19.00 -0.35 (-1.81%) |
3,700 |
83,590 |
0.27 (%) |
| 09:21:16 |
18.90 -0.45 (-2.33%) |
4,360 |
79,890 |
0.32 (%) |
| 09:20:46 |
19.00 -0.35 (-1.81%) |
14,690 |
75,530 |
1.09 (%) |
| 09:20:09 |
19.00 -0.35 (-1.81%) |
6,480 |
60,840 |
0.48 (%) |
| 09:19:43 |
19.00 -0.35 (-1.81%) |
1,670 |
54,360 |
0.12 (%) |
| 09:19:23 |
19.00 -0.35 (-1.81%) |
7,300 |
52,690 |
0.54 (%) |
| 09:19:03 |
19.00 -0.35 (-1.81%) |
700 |
45,390 |
0.05 (%) |
| 09:18:45 |
19.00 -0.35 (-1.81%) |
540 |
44,690 |
0.04 (%) |
| 09:18:28 |
19.10 -0.25 (-1.29%) |
2,430 |
44,150 |
0.18 (%) |
| 09:18:14 |
19.00 -0.35 (-1.81%) |
1,730 |
41,720 |
0.13 (%) |
| 09:17:59 |
19.00 -0.35 (-1.81%) |
740 |
39,990 |
0.05 (%) |
| 09:17:46 |
19.05 -0.30 (-1.55%) |
780 |
39,250 |
0.06 (%) |
| 09:17:32 |
19.10 -0.25 (-1.29%) |
4,920 |
38,470 |
0.36 (%) |
| 09:17:20 |
19.10 -0.25 (-1.29%) |
510 |
33,550 |
0.04 (%) |
| 09:17:07 |
19.10 -0.25 (-1.29%) |
2,890 |
33,040 |
0.21 (%) |
| 09:16:53 |
19.10 -0.25 (-1.29%) |
3,200 |
30,150 |
0.24 (%) |
| 09:16:43 |
19.05 -0.30 (-1.55%) |
580 |
26,950 |
0.04 (%) |
| 09:16:33 |
19.05 -0.30 (-1.55%) |
2,790 |
26,370 |
0.21 (%) |
| 09:16:24 |
19.05 -0.30 (-1.55%) |
140 |
23,580 |
0.01 (%) |
| 09:16:05 |
19.10 -0.25 (-1.29%) |
180 |
23,440 |
0.01 (%) |
| 09:15:19 |
19.05 -0.30 (-1.55%) |
23,260 |
23,260 |
1.72 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ