Tham chiếu: 14.1
Max: 14.4
Min: 13.3
Mở cửa: 14.1
Đóng cửa: 13.5
Trung bình: 0.0
-14.1 (-100.00%)
Tổng khối lượng: 2,150,100
| 13.30 |
28,900 |
1.34 (%) |
| 13.40 |
108,100 |
5.03 (%) |
| 13.50 |
193,800 |
9.01 (%) |
| 13.60 |
179,400 |
8.34 (%) |
| 13.70 |
285,200 |
13.26 (%) |
| 13.80 |
378,400 |
17.6 (%) |
| 13.90 |
390,000 |
18.14 (%) |
| 14.00 |
214,700 |
9.99 (%) |
| 14.10 |
205,300 |
9.55 (%) |
| 14.20 |
62,800 |
2.92 (%) |
| 14.30 |
92,400 |
4.3 (%) |
| 14.40 |
11,100 |
0.52 (%) |
Chi tiết :
Giá :
| 14:49:10 |
13.5 -0.6 (-4.26%) |
1,000 |
2,150,100 |
0.05 (%) |
| 14:45:14 |
13.5 -0.6 (-4.26%) |
20,800 |
2,149,100 |
0.97 (%) |
| 14:45:13 |
13.5 -0.6 (-4.26%) |
66,100 |
2,128,300 |
3.07 (%) |
| 14:29:50 |
13.5 -0.6 (-4.26%) |
5,300 |
2,062,200 |
0.25 (%) |
| 14:29:07 |
13.6 -0.5 (-3.55%) |
2,600 |
2,056,900 |
0.12 (%) |
| 14:28:42 |
13.7 -0.4 (-2.84%) |
1,000 |
2,054,300 |
0.05 (%) |
| 14:28:24 |
13.7 -0.4 (-2.84%) |
1,200 |
2,053,300 |
0.06 (%) |
| 14:28:13 |
13.7 -0.4 (-2.84%) |
2,000 |
2,052,100 |
0.09 (%) |
| 14:28:01 |
13.7 -0.4 (-2.84%) |
800 |
2,050,100 |
0.04 (%) |
| 14:27:55 |
13.6 -0.5 (-3.55%) |
300 |
2,049,300 |
0.01 (%) |
| 14:27:19 |
13.6 -0.5 (-3.55%) |
800 |
2,049,000 |
0.04 (%) |
| 14:26:56 |
13.6 -0.5 (-3.55%) |
9,500 |
2,048,200 |
0.44 (%) |
| 14:26:46 |
13.6 -0.5 (-3.55%) |
1,000 |
2,038,700 |
0.05 (%) |
| 14:26:43 |
13.6 -0.5 (-3.55%) |
400 |
2,037,700 |
0.02 (%) |
| 14:26:36 |
13.6 -0.5 (-3.55%) |
100 |
2,037,300 |
0.0 (%) |
| 14:26:13 |
13.6 -0.5 (-3.55%) |
19,000 |
2,037,200 |
0.88 (%) |
| 14:26:12 |
13.6 -0.5 (-3.55%) |
4,000 |
2,018,200 |
0.19 (%) |
| 14:26:03 |
13.6 -0.5 (-3.55%) |
26,500 |
2,014,200 |
1.23 (%) |
| 14:25:53 |
13.6 -0.5 (-3.55%) |
100 |
1,987,700 |
0.0 (%) |
| 14:25:35 |
13.7 -0.4 (-2.84%) |
1,000 |
1,987,600 |
0.05 (%) |
| 14:25:26 |
13.7 -0.4 (-2.84%) |
100 |
1,986,600 |
0.0 (%) |
| 14:25:13 |
13.7 -0.4 (-2.84%) |
1,100 |
1,986,500 |
0.05 (%) |
| 14:24:58 |
13.7 -0.4 (-2.84%) |
300 |
1,985,400 |
0.01 (%) |
| 14:24:55 |
13.7 -0.4 (-2.84%) |
100 |
1,985,100 |
0.0 (%) |
| 14:24:51 |
13.7 -0.4 (-2.84%) |
2,000 |
1,985,000 |
0.09 (%) |
| 14:24:32 |
13.7 -0.4 (-2.84%) |
1,400 |
1,983,000 |
0.07 (%) |
| 14:24:26 |
13.7 -0.4 (-2.84%) |
1,100 |
1,981,600 |
0.05 (%) |
| 14:24:22 |
13.7 -0.4 (-2.84%) |
100 |
1,980,500 |
0.0 (%) |
| 14:24:17 |
13.7 -0.4 (-2.84%) |
1,000 |
1,980,400 |
0.05 (%) |
| 14:24:15 |
13.7 -0.4 (-2.84%) |
1,600 |
1,979,400 |
0.07 (%) |
| 14:24:14 |
13.7 -0.4 (-2.84%) |
500 |
1,977,800 |
0.02 (%) |
| 14:23:58 |
13.7 -0.4 (-2.84%) |
700 |
1,977,300 |
0.03 (%) |
| 14:23:38 |
13.7 -0.4 (-2.84%) |
4,000 |
1,976,600 |
0.19 (%) |
| 14:23:19 |
13.6 -0.5 (-3.55%) |
2,100 |
1,972,600 |
0.1 (%) |
| 14:23:12 |
13.6 -0.5 (-3.55%) |
500 |
1,970,500 |
0.02 (%) |
| 14:23:11 |
13.6 -0.5 (-3.55%) |
300 |
1,970,000 |
0.01 (%) |
| 14:23:09 |
13.6 -0.5 (-3.55%) |
100 |
1,969,700 |
0.0 (%) |
| 14:23:07 |
13.6 -0.5 (-3.55%) |
1,000 |
1,969,600 |
0.05 (%) |
| 14:23:05 |
13.6 -0.5 (-3.55%) |
3,000 |
1,968,600 |
0.14 (%) |
| 14:23:01 |
13.6 -0.5 (-3.55%) |
1,100 |
1,965,600 |
0.05 (%) |
| 14:23:00 |
13.6 -0.5 (-3.55%) |
500 |
1,964,500 |
0.02 (%) |
| 14:22:57 |
13.6 -0.5 (-3.55%) |
1,000 |
1,964,000 |
0.05 (%) |
| 14:22:54 |
13.6 -0.5 (-3.55%) |
2,000 |
1,963,000 |
0.09 (%) |
| 14:22:51 |
13.5 -0.6 (-4.26%) |
1,900 |
1,961,000 |
0.09 (%) |
| 14:22:41 |
13.6 -0.5 (-3.55%) |
6,100 |
1,959,100 |
0.28 (%) |
| 14:22:34 |
13.6 -0.5 (-3.55%) |
300 |
1,953,000 |
0.01 (%) |
| 14:22:16 |
13.5 -0.6 (-4.26%) |
100 |
1,952,700 |
0.0 (%) |
| 14:22:13 |
13.5 -0.6 (-4.26%) |
1,000 |
1,952,600 |
0.05 (%) |
| 14:22:04 |
13.5 -0.6 (-4.26%) |
4,500 |
1,951,600 |
0.21 (%) |
| 14:21:55 |
13.5 -0.6 (-4.26%) |
1,400 |
1,947,100 |
0.07 (%) |
| 14:21:47 |
13.5 -0.6 (-4.26%) |
1,300 |
1,945,700 |
0.06 (%) |
| 14:21:40 |
13.5 -0.6 (-4.26%) |
1,000 |
1,944,400 |
0.05 (%) |
| 14:21:38 |
13.4 -0.7 (-4.96%) |
4,000 |
1,943,400 |
0.19 (%) |
| 14:21:36 |
13.5 -0.6 (-4.26%) |
4,100 |
1,939,400 |
0.19 (%) |
| 14:21:33 |
13.5 -0.6 (-4.26%) |
100 |
1,935,300 |
0.0 (%) |
| 14:21:32 |
13.5 -0.6 (-4.26%) |
13,500 |
1,935,200 |
0.63 (%) |
| 14:21:26 |
13.5 -0.6 (-4.26%) |
2,000 |
1,921,700 |
0.09 (%) |
| 14:21:22 |
13.5 -0.6 (-4.26%) |
4,900 |
1,919,700 |
0.23 (%) |
| 14:21:21 |
13.5 -0.6 (-4.26%) |
1,000 |
1,914,800 |
0.05 (%) |
| 14:21:16 |
13.5 -0.6 (-4.26%) |
100 |
1,913,800 |
0.0 (%) |
| 14:21:13 |
13.5 -0.6 (-4.26%) |
100 |
1,913,700 |
0.0 (%) |
| 14:21:01 |
13.4 -0.7 (-4.96%) |
1,700 |
1,913,600 |
0.08 (%) |
| 14:20:58 |
13.4 -0.7 (-4.96%) |
5,500 |
1,911,900 |
0.26 (%) |
| 14:20:57 |
13.4 -0.7 (-4.96%) |
100 |
1,906,400 |
0.0 (%) |
| 14:20:55 |
13.4 -0.7 (-4.96%) |
3,400 |
1,906,300 |
0.16 (%) |
| 14:20:54 |
13.4 -0.7 (-4.96%) |
200 |
1,902,900 |
0.01 (%) |
| 14:20:51 |
13.4 -0.7 (-4.96%) |
25,700 |
1,902,700 |
1.2 (%) |
| 14:20:44 |
13.4 -0.7 (-4.96%) |
2,800 |
1,877,000 |
0.13 (%) |
| 14:20:37 |
13.4 -0.7 (-4.96%) |
300 |
1,874,200 |
0.01 (%) |
| 14:20:28 |
13.4 -0.7 (-4.96%) |
200 |
1,873,900 |
0.01 (%) |
| 14:20:22 |
13.4 -0.7 (-4.96%) |
1,000 |
1,873,700 |
0.05 (%) |
| 14:20:08 |
13.4 -0.7 (-4.96%) |
2,300 |
1,872,700 |
0.11 (%) |
| 14:20:07 |
13.3 -0.8 (-5.67%) |
2,300 |
1,870,400 |
0.11 (%) |
| 14:20:04 |
13.3 -0.8 (-5.67%) |
300 |
1,868,100 |
0.01 (%) |
| 14:20:03 |
13.4 -0.7 (-4.96%) |
500 |
1,867,800 |
0.02 (%) |
| 14:20:01 |
13.4 -0.7 (-4.96%) |
200 |
1,867,300 |
0.01 (%) |
| 14:19:59 |
13.4 -0.7 (-4.96%) |
4,200 |
1,867,100 |
0.2 (%) |
| 14:19:52 |
13.4 -0.7 (-4.96%) |
15,000 |
1,862,900 |
0.7 (%) |
| 14:19:51 |
13.4 -0.7 (-4.96%) |
800 |
1,847,900 |
0.04 (%) |
| 14:19:41 |
13.4 -0.7 (-4.96%) |
1,000 |
1,847,100 |
0.05 (%) |
| 14:19:32 |
13.4 -0.7 (-4.96%) |
1,300 |
1,846,100 |
0.06 (%) |
| 14:19:31 |
13.4 -0.7 (-4.96%) |
100 |
1,844,800 |
0.0 (%) |
| 14:19:28 |
13.3 -0.8 (-5.67%) |
500 |
1,844,700 |
0.02 (%) |
| 14:19:27 |
13.4 -0.7 (-4.96%) |
2,000 |
1,844,200 |
0.09 (%) |
| 14:19:26 |
13.3 -0.8 (-5.67%) |
6,100 |
1,842,200 |
0.28 (%) |
| 14:19:24 |
13.4 -0.7 (-4.96%) |
500 |
1,836,100 |
0.02 (%) |
| 14:19:22 |
13.4 -0.7 (-4.96%) |
100 |
1,835,600 |
0.0 (%) |
| 14:19:15 |
13.3 -0.8 (-5.67%) |
100 |
1,835,500 |
0.0 (%) |
| 14:19:07 |
13.3 -0.8 (-5.67%) |
1,500 |
1,835,400 |
0.07 (%) |
| 14:19:02 |
13.3 -0.8 (-5.67%) |
8,000 |
1,833,900 |
0.37 (%) |
| 14:18:55 |
13.3 -0.8 (-5.67%) |
2,000 |
1,825,900 |
0.09 (%) |
| 14:18:50 |
13.3 -0.8 (-5.67%) |
3,100 |
1,823,900 |
0.14 (%) |
| 14:18:47 |
13.4 -0.7 (-4.96%) |
200 |
1,820,800 |
0.01 (%) |
| 14:18:46 |
13.4 -0.7 (-4.96%) |
500 |
1,820,600 |
0.02 (%) |
| 14:18:45 |
13.4 -0.7 (-4.96%) |
1,500 |
1,820,100 |
0.07 (%) |
| 14:18:43 |
13.4 -0.7 (-4.96%) |
300 |
1,818,600 |
0.01 (%) |
| 14:18:42 |
13.4 -0.7 (-4.96%) |
1,200 |
1,818,300 |
0.06 (%) |
| 14:18:33 |
13.4 -0.7 (-4.96%) |
800 |
1,817,100 |
0.04 (%) |
| 14:18:31 |
13.4 -0.7 (-4.96%) |
1,000 |
1,816,300 |
0.05 (%) |
| 14:18:30 |
13.4 -0.7 (-4.96%) |
5,600 |
1,815,300 |
0.26 (%) |
| 14:18:27 |
13.3 -0.8 (-5.67%) |
5,000 |
1,809,700 |
0.23 (%) |
| 14:18:21 |
13.4 -0.7 (-4.96%) |
500 |
1,804,700 |
0.02 (%) |
| 14:18:19 |
13.4 -0.7 (-4.96%) |
100 |
1,804,200 |
0.0 (%) |
| 14:18:17 |
13.4 -0.7 (-4.96%) |
3,100 |
1,804,100 |
0.14 (%) |
| 14:18:14 |
13.4 -0.7 (-4.96%) |
20,400 |
1,801,000 |
0.95 (%) |
| 14:18:03 |
13.5 -0.6 (-4.26%) |
63,600 |
1,780,600 |
2.96 (%) |
| 14:17:49 |
13.6 -0.5 (-3.55%) |
9,600 |
1,717,000 |
0.45 (%) |
| 14:17:47 |
13.6 -0.5 (-3.55%) |
64,700 |
1,707,400 |
3.01 (%) |
| 14:17:33 |
13.6 -0.5 (-3.55%) |
5,000 |
1,642,700 |
0.23 (%) |
| 14:17:32 |
13.6 -0.5 (-3.55%) |
5,000 |
1,637,700 |
0.23 (%) |
| 14:17:31 |
13.6 -0.5 (-3.55%) |
5,000 |
1,632,700 |
0.23 (%) |
| 14:17:29 |
13.6 -0.5 (-3.55%) |
2,500 |
1,627,700 |
0.12 (%) |
| 14:17:26 |
13.6 -0.5 (-3.55%) |
500 |
1,625,200 |
0.02 (%) |
| 14:17:19 |
13.6 -0.5 (-3.55%) |
2,000 |
1,624,700 |
0.09 (%) |
| 14:17:18 |
13.6 -0.5 (-3.55%) |
1,500 |
1,622,700 |
0.07 (%) |
| 14:17:16 |
13.7 -0.4 (-2.84%) |
100 |
1,621,200 |
0.0 (%) |
| 14:16:51 |
13.7 -0.4 (-2.84%) |
22,700 |
1,621,100 |
1.06 (%) |
| 14:16:50 |
13.7 -0.4 (-2.84%) |
7,300 |
1,598,400 |
0.34 (%) |
| 14:16:48 |
13.7 -0.4 (-2.84%) |
20,000 |
1,591,100 |
0.93 (%) |
| 14:16:43 |
13.7 -0.4 (-2.84%) |
700 |
1,571,100 |
0.03 (%) |
| 14:16:42 |
13.7 -0.4 (-2.84%) |
5,000 |
1,570,400 |
0.23 (%) |
| 14:16:38 |
13.7 -0.4 (-2.84%) |
10,000 |
1,565,400 |
0.47 (%) |
| 14:16:30 |
13.7 -0.4 (-2.84%) |
8,700 |
1,555,400 |
0.4 (%) |
| 14:16:25 |
13.7 -0.4 (-2.84%) |
1,000 |
1,546,700 |
0.05 (%) |
| 14:16:20 |
13.8 -0.3 (-2.13%) |
500 |
1,545,700 |
0.02 (%) |
| 14:15:25 |
13.7 -0.4 (-2.84%) |
3,200 |
1,545,200 |
0.15 (%) |
| 14:15:14 |
13.8 -0.3 (-2.13%) |
100 |
1,542,000 |
0.0 (%) |
| 14:14:41 |
13.8 -0.3 (-2.13%) |
22,300 |
1,541,900 |
1.04 (%) |
| 14:13:59 |
13.8 -0.3 (-2.13%) |
3,000 |
1,519,600 |
0.14 (%) |
| 14:13:28 |
13.8 -0.3 (-2.13%) |
500 |
1,516,600 |
0.02 (%) |
| 14:13:21 |
13.8 -0.3 (-2.13%) |
1,000 |
1,516,100 |
0.05 (%) |
| 14:12:22 |
13.9 -0.2 (-1.42%) |
1,000 |
1,515,100 |
0.05 (%) |
| 14:11:27 |
13.9 -0.2 (-1.42%) |
500 |
1,514,100 |
0.02 (%) |
| 14:11:22 |
13.9 -0.2 (-1.42%) |
1,000 |
1,513,600 |
0.05 (%) |
| 14:11:17 |
13.9 -0.2 (-1.42%) |
1,000 |
1,512,600 |
0.05 (%) |
| 14:10:51 |
13.9 -0.2 (-1.42%) |
200 |
1,511,600 |
0.01 (%) |
| 14:10:44 |
13.9 -0.2 (-1.42%) |
100 |
1,511,400 |
0.0 (%) |
| 14:09:40 |
13.9 -0.2 (-1.42%) |
100 |
1,511,300 |
0.0 (%) |
| 14:08:28 |
13.9 -0.2 (-1.42%) |
100 |
1,511,200 |
0.0 (%) |
| 14:08:14 |
13.9 -0.2 (-1.42%) |
100 |
1,511,100 |
0.0 (%) |
| 14:06:26 |
13.9 -0.2 (-1.42%) |
500 |
1,511,000 |
0.02 (%) |
| 14:06:15 |
13.9 -0.2 (-1.42%) |
2,500 |
1,510,500 |
0.12 (%) |
| 14:05:38 |
13.9 -0.2 (-1.42%) |
100 |
1,508,000 |
0.0 (%) |
| 14:05:14 |
13.9 -0.2 (-1.42%) |
200 |
1,507,900 |
0.01 (%) |
| 14:04:55 |
13.8 -0.3 (-2.13%) |
200 |
1,507,700 |
0.01 (%) |
| 14:04:42 |
13.8 -0.3 (-2.13%) |
10,000 |
1,507,500 |
0.47 (%) |
| 14:04:19 |
13.8 -0.3 (-2.13%) |
10,000 |
1,497,500 |
0.47 (%) |
| 14:04:16 |
13.9 -0.2 (-1.42%) |
200 |
1,487,500 |
0.01 (%) |
| 14:03:32 |
13.9 -0.2 (-1.42%) |
900 |
1,487,300 |
0.04 (%) |
| 14:03:12 |
13.9 -0.2 (-1.42%) |
100 |
1,486,400 |
0.0 (%) |
| 14:01:53 |
13.9 -0.2 (-1.42%) |
100 |
1,486,300 |
0.0 (%) |
| 14:01:40 |
13.9 -0.2 (-1.42%) |
900 |
1,486,200 |
0.04 (%) |
| 14:01:29 |
13.9 -0.2 (-1.42%) |
7,800 |
1,485,300 |
0.36 (%) |
| 14:01:24 |
13.9 -0.2 (-1.42%) |
5,000 |
1,477,500 |
0.23 (%) |
| 14:01:01 |
13.9 -0.2 (-1.42%) |
3,000 |
1,472,500 |
0.14 (%) |
| 13:59:19 |
14.0 -0.1 (-0.71%) |
5,000 |
1,469,500 |
0.23 (%) |
| 13:59:09 |
14.0 -0.1 (-0.71%) |
100 |
1,464,500 |
0.0 (%) |
| 13:59:03 |
14.0 -0.1 (-0.71%) |
300 |
1,464,400 |
0.01 (%) |
| 13:58:59 |
14.0 -0.1 (-0.71%) |
1,000 |
1,464,100 |
0.05 (%) |
| 13:58:57 |
14.0 -0.1 (-0.71%) |
2,000 |
1,463,100 |
0.09 (%) |
| 13:58:41 |
14.0 -0.1 (-0.71%) |
1,000 |
1,461,100 |
0.05 (%) |
| 13:58:36 |
14.0 -0.1 (-0.71%) |
8,000 |
1,460,100 |
0.37 (%) |
| 13:58:23 |
14.0 -0.1 (-0.71%) |
3,000 |
1,452,100 |
0.14 (%) |
| 13:57:21 |
14.0 -0.1 (-0.71%) |
1,300 |
1,449,100 |
0.06 (%) |
| 13:57:18 |
14.0 -0.1 (-0.71%) |
300 |
1,447,800 |
0.01 (%) |
| 13:57:17 |
14.0 -0.1 (-0.71%) |
4,200 |
1,447,500 |
0.2 (%) |
| 13:57:08 |
14.0 -0.1 (-0.71%) |
1,000 |
1,443,300 |
0.05 (%) |
| 13:56:59 |
14.0 -0.1 (-0.71%) |
500 |
1,442,300 |
0.02 (%) |
| 13:56:58 |
14.0 -0.1 (-0.71%) |
500 |
1,441,800 |
0.02 (%) |
| 13:56:57 |
14.0 -0.1 (-0.71%) |
2,800 |
1,441,300 |
0.13 (%) |
| 13:56:51 |
14.0 -0.1 (-0.71%) |
100 |
1,438,500 |
0.0 (%) |
| 13:56:49 |
14.0 -0.1 (-0.71%) |
3,000 |
1,438,400 |
0.14 (%) |
| 13:56:48 |
14.0 -0.1 (-0.71%) |
4,200 |
1,435,400 |
0.2 (%) |
| 13:56:47 |
14.0 -0.1 (-0.71%) |
1,000 |
1,431,200 |
0.05 (%) |
| 13:56:43 |
14.0 -0.1 (-0.71%) |
5,100 |
1,430,200 |
0.24 (%) |
| 13:56:13 |
14.0 -0.1 (-0.71%) |
100 |
1,425,100 |
0.0 (%) |
| 13:55:20 |
13.9 -0.2 (-1.42%) |
300 |
1,425,000 |
0.01 (%) |
| 13:54:26 |
13.9 -0.2 (-1.42%) |
500 |
1,424,700 |
0.02 (%) |
| 13:54:11 |
13.9 -0.2 (-1.42%) |
1,000 |
1,424,200 |
0.05 (%) |
| 13:54:09 |
13.9 -0.2 (-1.42%) |
200 |
1,423,200 |
0.01 (%) |
| 13:54:03 |
13.9 -0.2 (-1.42%) |
1,000 |
1,423,000 |
0.05 (%) |
| 13:53:59 |
13.9 -0.2 (-1.42%) |
1,000 |
1,422,000 |
0.05 (%) |
| 13:53:58 |
13.9 -0.2 (-1.42%) |
500 |
1,421,000 |
0.02 (%) |
| 13:53:32 |
13.9 -0.2 (-1.42%) |
1,400 |
1,420,500 |
0.07 (%) |
| 13:52:27 |
13.9 -0.2 (-1.42%) |
30,000 |
1,419,100 |
1.4 (%) |
| 13:52:19 |
13.8 -0.3 (-2.13%) |
1,500 |
1,389,100 |
0.07 (%) |
| 13:51:04 |
13.8 -0.3 (-2.13%) |
1,000 |
1,387,600 |
0.05 (%) |
| 13:50:58 |
13.8 -0.3 (-2.13%) |
3,300 |
1,386,600 |
0.15 (%) |
| 13:50:27 |
13.8 -0.3 (-2.13%) |
400 |
1,383,300 |
0.02 (%) |
| 13:50:16 |
13.8 -0.3 (-2.13%) |
2,000 |
1,382,900 |
0.09 (%) |
| 13:50:10 |
13.9 -0.2 (-1.42%) |
100 |
1,380,900 |
0.0 (%) |
| 13:49:02 |
13.8 -0.3 (-2.13%) |
600 |
1,380,800 |
0.03 (%) |
| 13:48:37 |
13.8 -0.3 (-2.13%) |
100 |
1,380,200 |
0.0 (%) |
| 13:48:11 |
13.8 -0.3 (-2.13%) |
6,000 |
1,380,100 |
0.28 (%) |
| 13:47:53 |
13.8 -0.3 (-2.13%) |
200 |
1,374,100 |
0.01 (%) |
| 13:47:31 |
13.8 -0.3 (-2.13%) |
500 |
1,373,900 |
0.02 (%) |
| 13:47:16 |
13.8 -0.3 (-2.13%) |
1,000 |
1,373,400 |
0.05 (%) |
| 13:47:08 |
13.8 -0.3 (-2.13%) |
1,000 |
1,372,400 |
0.05 (%) |
| 13:46:20 |
13.8 -0.3 (-2.13%) |
1,000 |
1,371,400 |
0.05 (%) |
| 13:46:15 |
13.8 -0.3 (-2.13%) |
3,000 |
1,370,400 |
0.14 (%) |
| 13:45:55 |
13.8 -0.3 (-2.13%) |
15,000 |
1,367,400 |
0.7 (%) |
| 13:45:50 |
13.8 -0.3 (-2.13%) |
3,000 |
1,352,400 |
0.14 (%) |
| 13:45:26 |
13.8 -0.3 (-2.13%) |
2,000 |
1,349,400 |
0.09 (%) |
| 13:45:25 |
13.8 -0.3 (-2.13%) |
500 |
1,347,400 |
0.02 (%) |
| 13:45:14 |
13.8 -0.3 (-2.13%) |
2,100 |
1,346,900 |
0.1 (%) |
| 13:44:03 |
13.9 -0.2 (-1.42%) |
2,700 |
1,344,800 |
0.13 (%) |
| 13:43:44 |
13.9 -0.2 (-1.42%) |
400 |
1,342,100 |
0.02 (%) |
| 13:43:40 |
13.9 -0.2 (-1.42%) |
3,000 |
1,341,700 |
0.14 (%) |
| 13:42:41 |
13.9 -0.2 (-1.42%) |
500 |
1,338,700 |
0.02 (%) |
| 13:42:36 |
13.9 -0.2 (-1.42%) |
900 |
1,338,200 |
0.04 (%) |
| 13:42:06 |
13.9 -0.2 (-1.42%) |
500 |
1,337,300 |
0.02 (%) |
| 13:41:39 |
13.9 -0.2 (-1.42%) |
100 |
1,336,800 |
0.0 (%) |
| 13:41:22 |
13.9 -0.2 (-1.42%) |
100 |
1,336,700 |
0.0 (%) |
| 13:41:16 |
13.9 -0.2 (-1.42%) |
1,500 |
1,336,600 |
0.07 (%) |
| 13:40:32 |
13.9 -0.2 (-1.42%) |
600 |
1,335,100 |
0.03 (%) |
| 13:39:23 |
13.8 -0.3 (-2.13%) |
4,000 |
1,334,500 |
0.19 (%) |
| 13:39:21 |
13.9 -0.2 (-1.42%) |
400 |
1,330,500 |
0.02 (%) |
| 13:39:19 |
13.9 -0.2 (-1.42%) |
500 |
1,330,100 |
0.02 (%) |
| 13:39:14 |
13.9 -0.2 (-1.42%) |
1,000 |
1,329,600 |
0.05 (%) |
| 13:39:05 |
13.9 -0.2 (-1.42%) |
100 |
1,328,600 |
0.0 (%) |
| 13:39:00 |
13.9 -0.2 (-1.42%) |
1,000 |
1,328,500 |
0.05 (%) |
| 13:38:50 |
13.9 -0.2 (-1.42%) |
500 |
1,327,500 |
0.02 (%) |
| 13:38:46 |
13.9 -0.2 (-1.42%) |
100 |
1,327,000 |
0.0 (%) |
| 13:38:39 |
13.9 -0.2 (-1.42%) |
100 |
1,326,900 |
0.0 (%) |
| 13:38:19 |
13.9 -0.2 (-1.42%) |
1,300 |
1,326,800 |
0.06 (%) |
| 13:38:10 |
13.9 -0.2 (-1.42%) |
20,000 |
1,325,500 |
0.93 (%) |
| 13:37:58 |
14.0 -0.1 (-0.71%) |
3,000 |
1,305,500 |
0.14 (%) |
| 13:37:55 |
14.0 -0.1 (-0.71%) |
2,000 |
1,302,500 |
0.09 (%) |
| 13:37:42 |
14.0 -0.1 (-0.71%) |
500 |
1,300,500 |
0.02 (%) |
| 13:37:36 |
14.0 -0.1 (-0.71%) |
700 |
1,300,000 |
0.03 (%) |
| 13:36:07 |
13.9 -0.2 (-1.42%) |
1,600 |
1,299,300 |
0.07 (%) |
| 13:35:59 |
13.9 -0.2 (-1.42%) |
200 |
1,297,700 |
0.01 (%) |
| 13:35:58 |
13.9 -0.2 (-1.42%) |
2,000 |
1,297,500 |
0.09 (%) |
| 13:35:53 |
13.9 -0.2 (-1.42%) |
400 |
1,295,500 |
0.02 (%) |
| 13:35:51 |
13.9 -0.2 (-1.42%) |
500 |
1,295,100 |
0.02 (%) |
| 13:35:50 |
13.9 -0.2 (-1.42%) |
400 |
1,294,600 |
0.02 (%) |
| 13:35:49 |
13.9 -0.2 (-1.42%) |
1,000 |
1,294,200 |
0.05 (%) |
| 13:35:46 |
13.9 -0.2 (-1.42%) |
5,000 |
1,293,200 |
0.23 (%) |
| 13:35:42 |
13.9 -0.2 (-1.42%) |
8,900 |
1,288,200 |
0.41 (%) |
| 13:35:27 |
13.9 -0.2 (-1.42%) |
3,200 |
1,279,300 |
0.15 (%) |
| 13:35:24 |
13.9 -0.2 (-1.42%) |
2,000 |
1,276,100 |
0.09 (%) |
| 13:35:23 |
13.9 -0.2 (-1.42%) |
1,000 |
1,274,100 |
0.05 (%) |
| 13:35:22 |
13.9 -0.2 (-1.42%) |
3,600 |
1,273,100 |
0.17 (%) |
| 13:35:19 |
13.9 -0.2 (-1.42%) |
1,000 |
1,269,500 |
0.05 (%) |
| 13:35:09 |
13.9 -0.2 (-1.42%) |
100 |
1,268,500 |
0.0 (%) |
| 13:35:07 |
13.9 -0.2 (-1.42%) |
1,700 |
1,268,400 |
0.08 (%) |
| 13:35:04 |
13.9 -0.2 (-1.42%) |
3,000 |
1,266,700 |
0.14 (%) |
| 13:34:59 |
13.9 -0.2 (-1.42%) |
2,000 |
1,263,700 |
0.09 (%) |
| 13:34:47 |
13.9 -0.2 (-1.42%) |
500 |
1,261,700 |
0.02 (%) |
| 13:34:37 |
13.9 -0.2 (-1.42%) |
600 |
1,261,200 |
0.03 (%) |
| 13:34:30 |
13.9 -0.2 (-1.42%) |
300 |
1,260,600 |
0.01 (%) |
| 13:34:14 |
13.8 -0.3 (-2.13%) |
500 |
1,260,300 |
0.02 (%) |
| 13:33:58 |
13.9 -0.2 (-1.42%) |
1,000 |
1,259,800 |
0.05 (%) |
| 13:33:29 |
13.9 -0.2 (-1.42%) |
1,000 |
1,258,800 |
0.05 (%) |
| 13:33:14 |
13.9 -0.2 (-1.42%) |
10,000 |
1,257,800 |
0.47 (%) |
| 13:32:12 |
13.9 -0.2 (-1.42%) |
200 |
1,247,800 |
0.01 (%) |
| 13:31:51 |
13.9 -0.2 (-1.42%) |
12,600 |
1,247,600 |
0.59 (%) |
| 13:31:23 |
13.9 -0.2 (-1.42%) |
500 |
1,235,000 |
0.02 (%) |
| 13:31:17 |
13.9 -0.2 (-1.42%) |
200 |
1,234,500 |
0.01 (%) |
| 13:31:12 |
13.9 -0.2 (-1.42%) |
1,100 |
1,234,300 |
0.05 (%) |
| 13:31:07 |
13.9 -0.2 (-1.42%) |
100 |
1,233,200 |
0.0 (%) |
| 13:30:19 |
13.9 -0.2 (-1.42%) |
100 |
1,233,100 |
0.0 (%) |
| 13:29:39 |
13.9 -0.2 (-1.42%) |
400 |
1,233,000 |
0.02 (%) |
| 13:28:37 |
13.9 -0.2 (-1.42%) |
1,900 |
1,232,600 |
0.09 (%) |
| 13:28:33 |
13.9 -0.2 (-1.42%) |
1,000 |
1,230,700 |
0.05 (%) |
| 13:27:59 |
13.9 -0.2 (-1.42%) |
300 |
1,229,700 |
0.01 (%) |
| 13:26:28 |
13.8 -0.3 (-2.13%) |
200 |
1,229,400 |
0.01 (%) |
| 13:25:54 |
13.8 -0.3 (-2.13%) |
600 |
1,229,200 |
0.03 (%) |
| 13:24:02 |
13.8 -0.3 (-2.13%) |
500 |
1,228,600 |
0.02 (%) |
| 13:22:49 |
13.8 -0.3 (-2.13%) |
300 |
1,228,100 |
0.01 (%) |
| 13:22:47 |
13.8 -0.3 (-2.13%) |
4,800 |
1,227,800 |
0.22 (%) |
| 13:22:43 |
13.8 -0.3 (-2.13%) |
1,000 |
1,223,000 |
0.05 (%) |
| 13:22:41 |
13.8 -0.3 (-2.13%) |
1,000 |
1,222,000 |
0.05 (%) |
| 13:22:37 |
13.8 -0.3 (-2.13%) |
500 |
1,221,000 |
0.02 (%) |
| 13:22:34 |
13.8 -0.3 (-2.13%) |
1,000 |
1,220,500 |
0.05 (%) |
| 13:21:58 |
13.8 -0.3 (-2.13%) |
3,000 |
1,219,500 |
0.14 (%) |
| 13:21:26 |
13.8 -0.3 (-2.13%) |
1,400 |
1,216,500 |
0.07 (%) |
| 13:20:57 |
13.7 -0.4 (-2.84%) |
3,000 |
1,215,100 |
0.14 (%) |
| 13:20:23 |
13.8 -0.3 (-2.13%) |
300 |
1,212,100 |
0.01 (%) |
| 13:20:10 |
13.8 -0.3 (-2.13%) |
700 |
1,211,800 |
0.03 (%) |
| 13:20:05 |
13.8 -0.3 (-2.13%) |
100 |
1,211,100 |
0.0 (%) |
| 13:20:02 |
13.8 -0.3 (-2.13%) |
2,200 |
1,211,000 |
0.1 (%) |
| 13:19:41 |
13.8 -0.3 (-2.13%) |
2,900 |
1,208,800 |
0.13 (%) |
| 13:19:36 |
13.8 -0.3 (-2.13%) |
1,000 |
1,205,900 |
0.05 (%) |
| 13:19:34 |
13.8 -0.3 (-2.13%) |
500 |
1,204,900 |
0.02 (%) |
| 13:19:17 |
13.8 -0.3 (-2.13%) |
2,800 |
1,204,400 |
0.13 (%) |
| 13:19:16 |
13.8 -0.3 (-2.13%) |
200 |
1,201,600 |
0.01 (%) |
| 13:19:14 |
13.8 -0.3 (-2.13%) |
2,500 |
1,201,400 |
0.12 (%) |
| 13:19:00 |
13.8 -0.3 (-2.13%) |
10,000 |
1,198,900 |
0.47 (%) |
| 13:18:56 |
13.8 -0.3 (-2.13%) |
300 |
1,188,900 |
0.01 (%) |
| 13:18:48 |
13.8 -0.3 (-2.13%) |
500 |
1,188,600 |
0.02 (%) |
| 13:18:45 |
13.8 -0.3 (-2.13%) |
300 |
1,188,100 |
0.01 (%) |
| 13:18:07 |
13.9 -0.2 (-1.42%) |
1,000 |
1,187,800 |
0.05 (%) |
| 13:17:41 |
13.9 -0.2 (-1.42%) |
100 |
1,186,800 |
0.0 (%) |
| 13:16:54 |
13.9 -0.2 (-1.42%) |
300 |
1,186,700 |
0.01 (%) |
| 13:16:26 |
13.9 -0.2 (-1.42%) |
2,000 |
1,186,400 |
0.09 (%) |
| 13:16:13 |
13.8 -0.3 (-2.13%) |
2,000 |
1,184,400 |
0.09 (%) |
| 13:15:30 |
13.8 -0.3 (-2.13%) |
300 |
1,182,400 |
0.01 (%) |
| 13:14:59 |
13.8 -0.3 (-2.13%) |
500 |
1,182,100 |
0.02 (%) |
| 13:14:57 |
13.8 -0.3 (-2.13%) |
5,000 |
1,181,600 |
0.23 (%) |
| 13:14:42 |
13.9 -0.2 (-1.42%) |
100 |
1,176,600 |
0.0 (%) |
| 13:13:19 |
13.9 -0.2 (-1.42%) |
500 |
1,176,500 |
0.02 (%) |
| 13:12:51 |
13.8 -0.3 (-2.13%) |
3,000 |
1,176,000 |
0.14 (%) |
| 13:12:47 |
13.8 -0.3 (-2.13%) |
400 |
1,173,000 |
0.02 (%) |
| 13:12:45 |
13.8 -0.3 (-2.13%) |
1,000 |
1,172,600 |
0.05 (%) |
| 13:12:32 |
13.8 -0.3 (-2.13%) |
100 |
1,171,600 |
0.0 (%) |
| 13:11:54 |
13.8 -0.3 (-2.13%) |
5,300 |
1,171,500 |
0.25 (%) |
| 13:11:40 |
13.8 -0.3 (-2.13%) |
100 |
1,166,200 |
0.0 (%) |
| 13:11:33 |
13.8 -0.3 (-2.13%) |
200 |
1,166,100 |
0.01 (%) |
| 13:11:26 |
13.8 -0.3 (-2.13%) |
2,000 |
1,165,900 |
0.09 (%) |
| 13:11:11 |
13.8 -0.3 (-2.13%) |
300 |
1,163,900 |
0.01 (%) |
| 13:10:52 |
13.8 -0.3 (-2.13%) |
5,000 |
1,163,600 |
0.23 (%) |
| 13:10:46 |
13.9 -0.2 (-1.42%) |
1,100 |
1,158,600 |
0.05 (%) |
| 13:09:26 |
13.9 -0.2 (-1.42%) |
100 |
1,157,500 |
0.0 (%) |
| 13:09:23 |
13.9 -0.2 (-1.42%) |
500 |
1,157,400 |
0.02 (%) |
| 13:09:19 |
13.8 -0.3 (-2.13%) |
500 |
1,156,900 |
0.02 (%) |
| 13:08:41 |
13.9 -0.2 (-1.42%) |
5,000 |
1,156,400 |
0.23 (%) |
| 13:08:06 |
13.9 -0.2 (-1.42%) |
1,400 |
1,151,400 |
0.07 (%) |
| 13:07:54 |
13.9 -0.2 (-1.42%) |
1,500 |
1,150,000 |
0.07 (%) |
| 13:07:51 |
13.9 -0.2 (-1.42%) |
300 |
1,148,500 |
0.01 (%) |
| 13:07:04 |
13.9 -0.2 (-1.42%) |
4,900 |
1,148,200 |
0.23 (%) |
| 13:06:42 |
13.9 -0.2 (-1.42%) |
700 |
1,143,300 |
0.03 (%) |
| 13:06:17 |
13.9 -0.2 (-1.42%) |
300 |
1,142,600 |
0.01 (%) |
| 13:06:05 |
13.9 -0.2 (-1.42%) |
100 |
1,142,300 |
0.0 (%) |
| 13:05:51 |
13.9 -0.2 (-1.42%) |
1,000 |
1,142,200 |
0.05 (%) |
| 13:05:36 |
13.9 -0.2 (-1.42%) |
900 |
1,141,200 |
0.04 (%) |
| 13:05:08 |
13.9 -0.2 (-1.42%) |
500 |
1,140,300 |
0.02 (%) |
| 13:04:58 |
13.9 -0.2 (-1.42%) |
100 |
1,139,800 |
0.0 (%) |
| 13:04:17 |
13.9 -0.2 (-1.42%) |
300 |
1,139,700 |
0.01 (%) |
| 13:03:40 |
13.9 -0.2 (-1.42%) |
100 |
1,139,400 |
0.0 (%) |
| 13:03:39 |
13.9 -0.2 (-1.42%) |
2,000 |
1,139,300 |
0.09 (%) |
| 13:03:06 |
13.9 -0.2 (-1.42%) |
500 |
1,137,300 |
0.02 (%) |
| 13:02:52 |
13.9 -0.2 (-1.42%) |
2,000 |
1,136,800 |
0.09 (%) |
| 13:01:00 |
13.9 -0.2 (-1.42%) |
500 |
1,134,800 |
0.02 (%) |
| 13:00:27 |
13.9 -0.2 (-1.42%) |
7,900 |
1,134,300 |
0.37 (%) |
| 13:00:14 |
13.9 -0.2 (-1.42%) |
200 |
1,126,400 |
0.01 (%) |
| 13:00:13 |
14.0 -0.1 (-0.71%) |
300 |
1,126,200 |
0.01 (%) |
| 13:00:12 |
13.9 -0.2 (-1.42%) |
5,800 |
1,125,900 |
0.27 (%) |
| 13:00:11 |
13.9 -0.2 (-1.42%) |
1,000 |
1,120,100 |
0.05 (%) |
| 13:00:02 |
14.0 -0.1 (-0.71%) |
200 |
1,119,100 |
0.01 (%) |
| 11:30:01 |
14.0 -0.1 (-0.71%) |
3,000 |
1,118,900 |
0.14 (%) |
| 11:27:16 |
14.0 -0.1 (-0.71%) |
1,000 |
1,115,900 |
0.05 (%) |
| 11:26:19 |
14.0 -0.1 (-0.71%) |
300 |
1,114,900 |
0.01 (%) |
| 11:24:22 |
13.9 -0.2 (-1.42%) |
500 |
1,114,600 |
0.02 (%) |
| 11:21:46 |
13.9 -0.2 (-1.42%) |
3,500 |
1,114,100 |
0.16 (%) |
| 11:18:27 |
14.0 -0.1 (-0.71%) |
500 |
1,110,600 |
0.02 (%) |
| 11:16:44 |
14.0 -0.1 (-0.71%) |
10,000 |
1,110,100 |
0.47 (%) |
| 11:16:43 |
13.9 -0.2 (-1.42%) |
200 |
1,100,100 |
0.01 (%) |
| 11:16:36 |
13.9 -0.2 (-1.42%) |
200 |
1,099,900 |
0.01 (%) |
| 11:16:06 |
13.9 -0.2 (-1.42%) |
100 |
1,099,700 |
0.0 (%) |
| 11:15:59 |
13.9 -0.2 (-1.42%) |
500 |
1,099,600 |
0.02 (%) |
| 11:15:44 |
13.9 -0.2 (-1.42%) |
200 |
1,099,100 |
0.01 (%) |
| 11:15:35 |
13.9 -0.2 (-1.42%) |
200 |
1,098,900 |
0.01 (%) |
| 11:15:30 |
13.9 -0.2 (-1.42%) |
200 |
1,098,700 |
0.01 (%) |
| 11:15:29 |
13.9 -0.2 (-1.42%) |
3,000 |
1,098,500 |
0.14 (%) |
| 11:15:26 |
13.9 -0.2 (-1.42%) |
200 |
1,095,500 |
0.01 (%) |
| 11:15:23 |
13.9 -0.2 (-1.42%) |
200 |
1,095,300 |
0.01 (%) |
| 11:15:21 |
13.9 -0.2 (-1.42%) |
200 |
1,095,100 |
0.01 (%) |
| 11:15:18 |
13.9 -0.2 (-1.42%) |
200 |
1,094,900 |
0.01 (%) |
| 11:14:33 |
13.9 -0.2 (-1.42%) |
100 |
1,094,700 |
0.0 (%) |
| 11:13:38 |
13.9 -0.2 (-1.42%) |
200 |
1,094,600 |
0.01 (%) |
| 11:13:18 |
13.9 -0.2 (-1.42%) |
1,200 |
1,094,400 |
0.06 (%) |
| 11:11:35 |
13.9 -0.2 (-1.42%) |
400 |
1,093,200 |
0.02 (%) |
| 11:11:06 |
13.9 -0.2 (-1.42%) |
100 |
1,092,800 |
0.0 (%) |
| 11:11:02 |
13.9 -0.2 (-1.42%) |
500 |
1,092,700 |
0.02 (%) |
| 11:10:44 |
13.9 -0.2 (-1.42%) |
1,000 |
1,092,200 |
0.05 (%) |
| 11:10:14 |
13.9 -0.2 (-1.42%) |
5,900 |
1,091,200 |
0.27 (%) |
| 11:09:45 |
13.9 -0.2 (-1.42%) |
100 |
1,085,300 |
0.0 (%) |
| 11:09:22 |
13.9 -0.2 (-1.42%) |
200 |
1,085,200 |
0.01 (%) |
| 11:09:04 |
13.9 -0.2 (-1.42%) |
300 |
1,085,000 |
0.01 (%) |
| 11:08:39 |
13.9 -0.2 (-1.42%) |
300 |
1,084,700 |
0.01 (%) |
| 11:07:11 |
13.9 -0.2 (-1.42%) |
200 |
1,084,400 |
0.01 (%) |
| 11:06:42 |
13.9 -0.2 (-1.42%) |
300 |
1,084,200 |
0.01 (%) |
| 11:05:43 |
13.9 -0.2 (-1.42%) |
4,200 |
1,083,900 |
0.2 (%) |
| 11:05:21 |
13.9 -0.2 (-1.42%) |
400 |
1,079,700 |
0.02 (%) |
| 11:03:44 |
14.0 -0.1 (-0.71%) |
400 |
1,079,300 |
0.02 (%) |
| 11:03:27 |
14.0 -0.1 (-0.71%) |
1,000 |
1,078,900 |
0.05 (%) |
| 11:03:20 |
14.0 -0.1 (-0.71%) |
5,000 |
1,077,900 |
0.23 (%) |
| 11:03:18 |
14.0 -0.1 (-0.71%) |
5,000 |
1,072,900 |
0.23 (%) |
| 11:03:16 |
14.0 -0.1 (-0.71%) |
500 |
1,067,900 |
0.02 (%) |
| 11:02:50 |
14.0 -0.1 (-0.71%) |
10,000 |
1,067,400 |
0.47 (%) |
| 11:02:48 |
14.0 -0.1 (-0.71%) |
10,000 |
1,057,400 |
0.47 (%) |
| 11:02:26 |
14.0 -0.1 (-0.71%) |
300 |
1,047,400 |
0.01 (%) |
| 11:02:20 |
14.0 -0.1 (-0.71%) |
500 |
1,047,100 |
0.02 (%) |
| 11:01:48 |
14.0 -0.1 (-0.71%) |
100 |
1,046,600 |
0.0 (%) |
| 11:00:09 |
14.0 -0.1 (-0.71%) |
1,000 |
1,046,500 |
0.05 (%) |
| 10:58:54 |
14.0 -0.1 (-0.71%) |
1,500 |
1,045,500 |
0.07 (%) |
| 10:58:13 |
14.1 0.0 (0.00%) |
100 |
1,044,000 |
0.0 (%) |
| 10:58:07 |
14.1 0.0 (0.00%) |
1,900 |
1,043,900 |
0.09 (%) |
| 10:57:57 |
14.1 0.0 (0.00%) |
5,000 |
1,042,000 |
0.23 (%) |
| 10:57:43 |
14.1 0.0 (0.00%) |
2,000 |
1,037,000 |
0.09 (%) |
| 10:57:15 |
14.1 0.0 (0.00%) |
10,000 |
1,035,000 |
0.47 (%) |
| 10:57:07 |
14.1 0.0 (0.00%) |
100 |
1,025,000 |
0.0 (%) |
| 10:56:53 |
14.1 0.0 (0.00%) |
3,000 |
1,024,900 |
0.14 (%) |
| 10:56:23 |
14.1 0.0 (0.00%) |
3,000 |
1,021,900 |
0.14 (%) |
| 10:56:20 |
14.1 0.0 (0.00%) |
3,100 |
1,018,900 |
0.14 (%) |
| 10:56:14 |
14.1 0.0 (0.00%) |
21,900 |
1,015,800 |
1.02 (%) |
| 10:56:12 |
14.0 -0.1 (-0.71%) |
7,000 |
993,900 |
0.33 (%) |
| 10:55:58 |
14.1 0.0 (0.00%) |
1,000 |
986,900 |
0.05 (%) |
| 10:55:56 |
14.0 -0.1 (-0.71%) |
900 |
985,900 |
0.04 (%) |
| 10:55:53 |
14.1 0.0 (0.00%) |
1,000 |
985,000 |
0.05 (%) |
| 10:55:22 |
14.1 0.0 (0.00%) |
5,000 |
984,000 |
0.23 (%) |
| 10:55:15 |
14.1 0.0 (0.00%) |
100 |
979,000 |
0.0 (%) |
| 10:51:46 |
14.1 0.0 (0.00%) |
14,100 |
978,900 |
0.66 (%) |
| 10:51:42 |
14.0 -0.1 (-0.71%) |
5,000 |
964,800 |
0.23 (%) |
| 10:50:49 |
14.0 -0.1 (-0.71%) |
2,000 |
959,800 |
0.09 (%) |
| 10:49:30 |
14.1 0.0 (0.00%) |
2,500 |
957,800 |
0.12 (%) |
| 10:49:23 |
14.1 0.0 (0.00%) |
700 |
955,300 |
0.03 (%) |
| 10:49:21 |
14.1 0.0 (0.00%) |
1,000 |
954,600 |
0.05 (%) |
| 10:49:19 |
14.1 0.0 (0.00%) |
2,000 |
953,600 |
0.09 (%) |
| 10:49:13 |
14.1 0.0 (0.00%) |
4,900 |
951,600 |
0.23 (%) |
| 10:49:09 |
14.1 0.0 (0.00%) |
300 |
946,700 |
0.01 (%) |
| 10:49:00 |
14.1 0.0 (0.00%) |
1,000 |
946,400 |
0.05 (%) |
| 10:48:51 |
14.1 0.0 (0.00%) |
400 |
945,400 |
0.02 (%) |
| 10:48:44 |
14.1 0.0 (0.00%) |
1,000 |
945,000 |
0.05 (%) |
| 10:48:41 |
14.1 0.0 (0.00%) |
1,000 |
944,000 |
0.05 (%) |
| 10:48:37 |
14.1 0.0 (0.00%) |
5,100 |
943,000 |
0.24 (%) |
| 10:48:16 |
14.1 0.0 (0.00%) |
100 |
937,900 |
0.0 (%) |
| 10:47:43 |
14.1 0.0 (0.00%) |
500 |
937,800 |
0.02 (%) |
| 10:46:46 |
14.1 0.0 (0.00%) |
1,000 |
937,300 |
0.05 (%) |
| 10:46:33 |
14.1 0.0 (0.00%) |
16,700 |
936,300 |
0.78 (%) |
| 10:46:23 |
14.1 0.0 (0.00%) |
10,000 |
919,600 |
0.47 (%) |
| 10:46:15 |
14.1 0.0 (0.00%) |
500 |
909,600 |
0.02 (%) |
| 10:44:59 |
14.1 0.0 (0.00%) |
200 |
909,100 |
0.01 (%) |
| 10:43:49 |
14.0 -0.1 (-0.71%) |
17,000 |
908,900 |
0.79 (%) |
| 10:43:43 |
14.0 -0.1 (-0.71%) |
700 |
891,900 |
0.03 (%) |
| 10:41:01 |
13.9 -0.2 (-1.42%) |
17,700 |
891,200 |
0.82 (%) |
| 10:40:41 |
13.9 -0.2 (-1.42%) |
3,000 |
873,500 |
0.14 (%) |
| 10:39:46 |
13.9 -0.2 (-1.42%) |
100 |
870,500 |
0.0 (%) |
| 10:39:35 |
13.9 -0.2 (-1.42%) |
100 |
870,400 |
0.0 (%) |
| 10:35:54 |
13.8 -0.3 (-2.13%) |
1,400 |
870,300 |
0.07 (%) |
| 10:35:50 |
13.8 -0.3 (-2.13%) |
500 |
868,900 |
0.02 (%) |
| 10:35:49 |
13.8 -0.3 (-2.13%) |
100 |
868,400 |
0.0 (%) |
| 10:35:14 |
13.8 -0.3 (-2.13%) |
2,000 |
868,300 |
0.09 (%) |
| 10:35:09 |
13.8 -0.3 (-2.13%) |
100 |
866,300 |
0.0 (%) |
| 10:35:08 |
13.8 -0.3 (-2.13%) |
100 |
866,200 |
0.0 (%) |
| 10:35:03 |
13.8 -0.3 (-2.13%) |
400 |
866,100 |
0.02 (%) |
| 10:34:56 |
13.8 -0.3 (-2.13%) |
2,000 |
865,700 |
0.09 (%) |
| 10:34:52 |
13.8 -0.3 (-2.13%) |
1,000 |
863,700 |
0.05 (%) |
| 10:34:49 |
13.8 -0.3 (-2.13%) |
100 |
862,700 |
0.0 (%) |
| 10:34:41 |
13.8 -0.3 (-2.13%) |
300 |
862,600 |
0.01 (%) |
| 10:34:38 |
13.8 -0.3 (-2.13%) |
3,600 |
862,300 |
0.17 (%) |
| 10:34:17 |
13.8 -0.3 (-2.13%) |
2,000 |
858,700 |
0.09 (%) |
| 10:34:08 |
13.8 -0.3 (-2.13%) |
400 |
856,700 |
0.02 (%) |
| 10:33:36 |
13.8 -0.3 (-2.13%) |
500 |
856,300 |
0.02 (%) |
| 10:33:12 |
13.8 -0.3 (-2.13%) |
1,000 |
855,800 |
0.05 (%) |
| 10:33:01 |
13.8 -0.3 (-2.13%) |
500 |
854,800 |
0.02 (%) |
| 10:32:58 |
13.7 -0.4 (-2.84%) |
3,600 |
854,300 |
0.17 (%) |
| 10:32:16 |
13.8 -0.3 (-2.13%) |
800 |
850,700 |
0.04 (%) |
| 10:32:10 |
13.8 -0.3 (-2.13%) |
3,000 |
849,900 |
0.14 (%) |
| 10:32:01 |
13.8 -0.3 (-2.13%) |
3,000 |
846,900 |
0.14 (%) |
| 10:31:30 |
13.8 -0.3 (-2.13%) |
600 |
843,900 |
0.03 (%) |
| 10:31:22 |
13.8 -0.3 (-2.13%) |
5,000 |
843,300 |
0.23 (%) |
| 10:30:35 |
13.8 -0.3 (-2.13%) |
200 |
838,300 |
0.01 (%) |
| 10:30:27 |
13.8 -0.3 (-2.13%) |
2,000 |
838,100 |
0.09 (%) |
| 10:30:24 |
13.8 -0.3 (-2.13%) |
500 |
836,100 |
0.02 (%) |
| 10:30:12 |
13.8 -0.3 (-2.13%) |
8,300 |
835,600 |
0.39 (%) |
| 10:29:55 |
13.7 -0.4 (-2.84%) |
300 |
827,300 |
0.01 (%) |
| 10:29:50 |
13.7 -0.4 (-2.84%) |
1,000 |
827,000 |
0.05 (%) |
| 10:29:20 |
13.7 -0.4 (-2.84%) |
1,000 |
826,000 |
0.05 (%) |
| 10:29:14 |
13.7 -0.4 (-2.84%) |
4,600 |
825,000 |
0.21 (%) |
| 10:29:12 |
13.7 -0.4 (-2.84%) |
1,000 |
820,400 |
0.05 (%) |
| 10:29:05 |
13.7 -0.4 (-2.84%) |
200 |
819,400 |
0.01 (%) |
| 10:29:04 |
13.7 -0.4 (-2.84%) |
100 |
819,200 |
0.0 (%) |
| 10:28:57 |
13.7 -0.4 (-2.84%) |
300 |
819,100 |
0.01 (%) |
| 10:28:52 |
13.7 -0.4 (-2.84%) |
1,000 |
818,800 |
0.05 (%) |
| 10:28:34 |
13.7 -0.4 (-2.84%) |
3,800 |
817,800 |
0.18 (%) |
| 10:28:28 |
13.7 -0.4 (-2.84%) |
20,000 |
814,000 |
0.93 (%) |
| 10:28:25 |
13.7 -0.4 (-2.84%) |
10,000 |
794,000 |
0.47 (%) |
| 10:28:18 |
13.7 -0.4 (-2.84%) |
1,700 |
784,000 |
0.08 (%) |
| 10:28:09 |
13.7 -0.4 (-2.84%) |
4,000 |
782,300 |
0.19 (%) |
| 10:28:07 |
13.7 -0.4 (-2.84%) |
2,000 |
778,300 |
0.09 (%) |
| 10:27:52 |
13.7 -0.4 (-2.84%) |
1,400 |
776,300 |
0.07 (%) |
| 10:27:45 |
13.7 -0.4 (-2.84%) |
1,000 |
774,900 |
0.05 (%) |
| 10:27:37 |
13.8 -0.3 (-2.13%) |
100 |
773,900 |
0.0 (%) |
| 10:27:23 |
13.7 -0.4 (-2.84%) |
5,000 |
773,800 |
0.23 (%) |
| 10:27:13 |
13.7 -0.4 (-2.84%) |
2,000 |
768,800 |
0.09 (%) |
| 10:27:07 |
13.7 -0.4 (-2.84%) |
2,000 |
766,800 |
0.09 (%) |
| 10:26:56 |
13.7 -0.4 (-2.84%) |
20,000 |
764,800 |
0.93 (%) |
| 10:26:52 |
13.7 -0.4 (-2.84%) |
1,000 |
744,800 |
0.05 (%) |
| 10:26:49 |
13.7 -0.4 (-2.84%) |
500 |
743,800 |
0.02 (%) |
| 10:26:32 |
13.7 -0.4 (-2.84%) |
1,500 |
743,300 |
0.07 (%) |
| 10:26:21 |
13.7 -0.4 (-2.84%) |
400 |
741,800 |
0.02 (%) |
| 10:26:17 |
13.7 -0.4 (-2.84%) |
700 |
741,400 |
0.03 (%) |
| 10:25:36 |
13.7 -0.4 (-2.84%) |
3,500 |
740,700 |
0.16 (%) |
| 10:25:31 |
13.7 -0.4 (-2.84%) |
12,600 |
737,200 |
0.59 (%) |
| 10:25:20 |
13.7 -0.4 (-2.84%) |
3,000 |
724,600 |
0.14 (%) |
| 10:25:09 |
13.7 -0.4 (-2.84%) |
3,500 |
721,600 |
0.16 (%) |
| 10:24:59 |
13.7 -0.4 (-2.84%) |
100 |
718,100 |
0.0 (%) |
| 10:24:42 |
13.7 -0.4 (-2.84%) |
25,000 |
718,000 |
1.16 (%) |
| 10:24:39 |
13.8 -0.3 (-2.13%) |
100 |
693,000 |
0.0 (%) |
| 10:24:30 |
13.8 -0.3 (-2.13%) |
37,300 |
692,900 |
1.73 (%) |
| 10:24:23 |
13.8 -0.3 (-2.13%) |
2,500 |
655,600 |
0.12 (%) |
| 10:24:18 |
13.8 -0.3 (-2.13%) |
2,000 |
653,100 |
0.09 (%) |
| 10:23:56 |
13.8 -0.3 (-2.13%) |
2,000 |
651,100 |
0.09 (%) |
| 10:23:04 |
13.8 -0.3 (-2.13%) |
3,500 |
649,100 |
0.16 (%) |
| 10:23:03 |
13.8 -0.3 (-2.13%) |
300 |
645,600 |
0.01 (%) |
| 10:22:59 |
13.9 -0.2 (-1.42%) |
500 |
645,300 |
0.02 (%) |
| 10:22:28 |
13.9 -0.2 (-1.42%) |
300 |
644,800 |
0.01 (%) |
| 10:22:19 |
13.8 -0.3 (-2.13%) |
200 |
644,500 |
0.01 (%) |
| 10:20:53 |
13.9 -0.2 (-1.42%) |
200 |
644,300 |
0.01 (%) |
| 10:20:48 |
13.9 -0.2 (-1.42%) |
100 |
644,100 |
0.0 (%) |
| 10:20:31 |
13.9 -0.2 (-1.42%) |
2,000 |
644,000 |
0.09 (%) |
| 10:20:05 |
13.9 -0.2 (-1.42%) |
100 |
642,000 |
0.0 (%) |
| 10:19:40 |
13.9 -0.2 (-1.42%) |
10,000 |
641,900 |
0.47 (%) |
| 10:19:28 |
13.8 -0.3 (-2.13%) |
100 |
631,900 |
0.0 (%) |
| 10:19:27 |
13.9 -0.2 (-1.42%) |
2,000 |
631,800 |
0.09 (%) |
| 10:19:00 |
13.9 -0.2 (-1.42%) |
1,000 |
629,800 |
0.05 (%) |
| 10:18:55 |
13.8 -0.3 (-2.13%) |
100 |
628,800 |
0.0 (%) |
| 10:17:53 |
13.8 -0.3 (-2.13%) |
5,000 |
628,700 |
0.23 (%) |
| 10:17:34 |
13.8 -0.3 (-2.13%) |
500 |
623,700 |
0.02 (%) |
| 10:17:31 |
13.8 -0.3 (-2.13%) |
1,600 |
623,200 |
0.07 (%) |
| 10:17:04 |
13.8 -0.3 (-2.13%) |
4,500 |
621,600 |
0.21 (%) |
| 10:17:00 |
13.8 -0.3 (-2.13%) |
1,000 |
617,100 |
0.05 (%) |
| 10:15:47 |
13.8 -0.3 (-2.13%) |
1,500 |
616,100 |
0.07 (%) |
| 10:14:33 |
13.8 -0.3 (-2.13%) |
100 |
614,600 |
0.0 (%) |
| 10:14:12 |
13.8 -0.3 (-2.13%) |
1,000 |
614,500 |
0.05 (%) |
| 10:14:08 |
13.8 -0.3 (-2.13%) |
1,000 |
613,500 |
0.05 (%) |
| 10:14:04 |
13.8 -0.3 (-2.13%) |
200 |
612,500 |
0.01 (%) |
| 10:13:17 |
13.8 -0.3 (-2.13%) |
600 |
612,300 |
0.03 (%) |
| 10:13:02 |
13.9 -0.2 (-1.42%) |
100 |
611,700 |
0.0 (%) |
| 10:12:51 |
13.9 -0.2 (-1.42%) |
200 |
611,600 |
0.01 (%) |
| 10:12:48 |
13.8 -0.3 (-2.13%) |
3,500 |
611,400 |
0.16 (%) |
| 10:12:34 |
13.9 -0.2 (-1.42%) |
500 |
607,900 |
0.02 (%) |
| 10:12:24 |
13.9 -0.2 (-1.42%) |
3,500 |
607,400 |
0.16 (%) |
| 10:12:18 |
13.9 -0.2 (-1.42%) |
10,000 |
603,900 |
0.47 (%) |
| 10:12:15 |
13.9 -0.2 (-1.42%) |
300 |
593,900 |
0.01 (%) |
| 10:11:41 |
13.9 -0.2 (-1.42%) |
1,000 |
593,600 |
0.05 (%) |
| 10:11:09 |
13.9 -0.2 (-1.42%) |
200 |
592,600 |
0.01 (%) |
| 10:10:53 |
13.9 -0.2 (-1.42%) |
300 |
592,400 |
0.01 (%) |
| 10:10:39 |
13.9 -0.2 (-1.42%) |
1,300 |
592,100 |
0.06 (%) |
| 10:09:22 |
13.9 -0.2 (-1.42%) |
400 |
590,800 |
0.02 (%) |
| 10:09:05 |
13.9 -0.2 (-1.42%) |
2,000 |
590,400 |
0.09 (%) |
| 10:08:00 |
14.0 -0.1 (-0.71%) |
100 |
588,400 |
0.0 (%) |
| 10:07:21 |
13.9 -0.2 (-1.42%) |
300 |
588,300 |
0.01 (%) |
| 10:07:10 |
13.9 -0.2 (-1.42%) |
700 |
588,000 |
0.03 (%) |
| 10:07:03 |
13.9 -0.2 (-1.42%) |
100 |
587,300 |
0.0 (%) |
| 10:06:25 |
13.9 -0.2 (-1.42%) |
2,000 |
587,200 |
0.09 (%) |
| 10:05:09 |
13.9 -0.2 (-1.42%) |
500 |
585,200 |
0.02 (%) |
| 10:04:58 |
13.9 -0.2 (-1.42%) |
200 |
584,700 |
0.01 (%) |
| 10:04:56 |
13.9 -0.2 (-1.42%) |
1,000 |
584,500 |
0.05 (%) |
| 10:03:39 |
13.9 -0.2 (-1.42%) |
500 |
583,500 |
0.02 (%) |
| 10:03:30 |
13.9 -0.2 (-1.42%) |
700 |
583,000 |
0.03 (%) |
| 10:03:15 |
13.9 -0.2 (-1.42%) |
300 |
582,300 |
0.01 (%) |
| 10:03:11 |
13.9 -0.2 (-1.42%) |
19,600 |
582,000 |
0.91 (%) |
| 10:03:09 |
13.9 -0.2 (-1.42%) |
500 |
562,400 |
0.02 (%) |
| 10:03:00 |
13.9 -0.2 (-1.42%) |
500 |
561,900 |
0.02 (%) |
| 10:02:58 |
13.9 -0.2 (-1.42%) |
500 |
561,400 |
0.02 (%) |
| 10:02:06 |
13.9 -0.2 (-1.42%) |
100 |
560,900 |
0.0 (%) |
| 10:02:05 |
13.9 -0.2 (-1.42%) |
200 |
560,800 |
0.01 (%) |
| 10:01:43 |
13.9 -0.2 (-1.42%) |
500 |
560,600 |
0.02 (%) |
| 10:01:17 |
13.8 -0.3 (-2.13%) |
500 |
560,100 |
0.02 (%) |
| 10:00:50 |
13.8 -0.3 (-2.13%) |
16,700 |
559,600 |
0.78 (%) |
| 10:00:39 |
13.8 -0.3 (-2.13%) |
1,000 |
542,900 |
0.05 (%) |
| 10:00:35 |
13.8 -0.3 (-2.13%) |
100 |
541,900 |
0.0 (%) |
| 10:00:23 |
13.8 -0.3 (-2.13%) |
100 |
541,800 |
0.0 (%) |
| 09:59:58 |
13.8 -0.3 (-2.13%) |
10,800 |
541,700 |
0.5 (%) |
| 09:59:57 |
13.8 -0.3 (-2.13%) |
4,000 |
530,900 |
0.19 (%) |
| 09:59:47 |
13.8 -0.3 (-2.13%) |
400 |
526,900 |
0.02 (%) |
| 09:59:28 |
13.8 -0.3 (-2.13%) |
3,100 |
526,500 |
0.14 (%) |
| 09:59:11 |
13.8 -0.3 (-2.13%) |
34,400 |
523,400 |
1.6 (%) |
| 09:59:05 |
13.8 -0.3 (-2.13%) |
200 |
489,000 |
0.01 (%) |
| 09:58:46 |
13.8 -0.3 (-2.13%) |
3,000 |
488,800 |
0.14 (%) |
| 09:58:33 |
13.9 -0.2 (-1.42%) |
100 |
485,800 |
0.0 (%) |
| 09:57:59 |
13.9 -0.2 (-1.42%) |
1,000 |
485,700 |
0.05 (%) |
| 09:57:28 |
13.9 -0.2 (-1.42%) |
1,000 |
484,700 |
0.05 (%) |
| 09:57:23 |
13.8 -0.3 (-2.13%) |
100 |
483,700 |
0.0 (%) |
| 09:57:01 |
13.9 -0.2 (-1.42%) |
200 |
483,600 |
0.01 (%) |
| 09:56:57 |
13.9 -0.2 (-1.42%) |
2,800 |
483,400 |
0.13 (%) |
| 09:56:55 |
13.8 -0.3 (-2.13%) |
1,000 |
480,600 |
0.05 (%) |
| 09:56:51 |
13.9 -0.2 (-1.42%) |
1,200 |
479,600 |
0.06 (%) |
| 09:56:23 |
13.9 -0.2 (-1.42%) |
500 |
478,400 |
0.02 (%) |
| 09:56:16 |
13.9 -0.2 (-1.42%) |
300 |
477,900 |
0.01 (%) |
| 09:56:07 |
13.9 -0.2 (-1.42%) |
100 |
477,600 |
0.0 (%) |
| 09:56:03 |
13.9 -0.2 (-1.42%) |
4,000 |
477,500 |
0.19 (%) |
| 09:55:58 |
13.9 -0.2 (-1.42%) |
1,500 |
473,500 |
0.07 (%) |
| 09:55:53 |
13.9 -0.2 (-1.42%) |
800 |
472,000 |
0.04 (%) |
| 09:55:43 |
13.9 -0.2 (-1.42%) |
500 |
471,200 |
0.02 (%) |
| 09:55:39 |
13.9 -0.2 (-1.42%) |
200 |
470,700 |
0.01 (%) |
| 09:55:33 |
13.9 -0.2 (-1.42%) |
2,000 |
470,500 |
0.09 (%) |
| 09:55:30 |
13.9 -0.2 (-1.42%) |
500 |
468,500 |
0.02 (%) |
| 09:55:29 |
13.9 -0.2 (-1.42%) |
500 |
468,000 |
0.02 (%) |
| 09:55:24 |
13.9 -0.2 (-1.42%) |
4,100 |
467,500 |
0.19 (%) |
| 09:55:19 |
13.9 -0.2 (-1.42%) |
1,000 |
463,400 |
0.05 (%) |
| 09:55:16 |
13.9 -0.2 (-1.42%) |
4,000 |
462,400 |
0.19 (%) |
| 09:55:13 |
13.9 -0.2 (-1.42%) |
200 |
458,400 |
0.01 (%) |
| 09:54:56 |
13.9 -0.2 (-1.42%) |
500 |
458,200 |
0.02 (%) |
| 09:54:12 |
13.9 -0.2 (-1.42%) |
500 |
457,700 |
0.02 (%) |
| 09:54:10 |
13.9 -0.2 (-1.42%) |
4,000 |
457,200 |
0.19 (%) |
| 09:54:07 |
13.9 -0.2 (-1.42%) |
10,000 |
453,200 |
0.47 (%) |
| 09:52:46 |
14.0 -0.1 (-0.71%) |
400 |
443,200 |
0.02 (%) |
| 09:52:26 |
14.0 -0.1 (-0.71%) |
600 |
442,800 |
0.03 (%) |
| 09:52:17 |
14.0 -0.1 (-0.71%) |
1,000 |
442,200 |
0.05 (%) |
| 09:51:48 |
14.0 -0.1 (-0.71%) |
2,000 |
441,200 |
0.09 (%) |
| 09:51:21 |
14.0 -0.1 (-0.71%) |
500 |
439,200 |
0.02 (%) |
| 09:51:19 |
14.0 -0.1 (-0.71%) |
400 |
438,700 |
0.02 (%) |
| 09:50:28 |
14.0 -0.1 (-0.71%) |
500 |
438,300 |
0.02 (%) |
| 09:49:57 |
14.0 -0.1 (-0.71%) |
100 |
437,800 |
0.0 (%) |
| 09:48:47 |
14.0 -0.1 (-0.71%) |
1,000 |
437,700 |
0.05 (%) |
| 09:48:23 |
14.0 -0.1 (-0.71%) |
100 |
436,700 |
0.0 (%) |
| 09:48:16 |
13.9 -0.2 (-1.42%) |
100 |
436,600 |
0.0 (%) |
| 09:47:20 |
13.9 -0.2 (-1.42%) |
500 |
436,500 |
0.02 (%) |
| 09:46:54 |
13.9 -0.2 (-1.42%) |
600 |
436,000 |
0.03 (%) |
| 09:45:24 |
13.9 -0.2 (-1.42%) |
600 |
435,400 |
0.03 (%) |
| 09:45:22 |
13.9 -0.2 (-1.42%) |
400 |
434,800 |
0.02 (%) |
| 09:45:21 |
13.9 -0.2 (-1.42%) |
1,000 |
434,400 |
0.05 (%) |
| 09:45:17 |
13.9 -0.2 (-1.42%) |
200 |
433,400 |
0.01 (%) |
| 09:45:11 |
13.9 -0.2 (-1.42%) |
500 |
433,200 |
0.02 (%) |
| 09:45:00 |
13.9 -0.2 (-1.42%) |
500 |
432,700 |
0.02 (%) |
| 09:44:34 |
13.8 -0.3 (-2.13%) |
400 |
432,200 |
0.02 (%) |
| 09:44:27 |
13.9 -0.2 (-1.42%) |
300 |
431,800 |
0.01 (%) |
| 09:44:26 |
13.9 -0.2 (-1.42%) |
500 |
431,500 |
0.02 (%) |
| 09:44:17 |
13.9 -0.2 (-1.42%) |
1,800 |
431,000 |
0.08 (%) |
| 09:43:26 |
13.9 -0.2 (-1.42%) |
600 |
429,200 |
0.03 (%) |
| 09:43:18 |
13.9 -0.2 (-1.42%) |
1,200 |
428,600 |
0.06 (%) |
| 09:43:09 |
13.9 -0.2 (-1.42%) |
1,000 |
427,400 |
0.05 (%) |
| 09:42:26 |
13.9 -0.2 (-1.42%) |
1,500 |
426,400 |
0.07 (%) |
| 09:42:17 |
13.9 -0.2 (-1.42%) |
2,000 |
424,900 |
0.09 (%) |
| 09:41:28 |
14.0 -0.1 (-0.71%) |
100 |
422,900 |
0.0 (%) |
| 09:41:09 |
14.0 -0.1 (-0.71%) |
200 |
422,800 |
0.01 (%) |
| 09:40:18 |
14.0 -0.1 (-0.71%) |
200 |
422,600 |
0.01 (%) |
| 09:39:59 |
14.0 -0.1 (-0.71%) |
100 |
422,400 |
0.0 (%) |
| 09:39:40 |
14.0 -0.1 (-0.71%) |
200 |
422,300 |
0.01 (%) |
| 09:39:33 |
14.0 -0.1 (-0.71%) |
100 |
422,100 |
0.0 (%) |
| 09:39:28 |
14.0 -0.1 (-0.71%) |
2,100 |
422,000 |
0.1 (%) |
| 09:39:17 |
14.0 -0.1 (-0.71%) |
6,400 |
419,900 |
0.3 (%) |
| 09:39:13 |
14.0 -0.1 (-0.71%) |
300 |
413,500 |
0.01 (%) |
| 09:39:10 |
14.0 -0.1 (-0.71%) |
5,000 |
413,200 |
0.23 (%) |
| 09:39:03 |
14.0 -0.1 (-0.71%) |
10,000 |
408,200 |
0.47 (%) |
| 09:38:40 |
14.1 0.0 (0.00%) |
500 |
398,200 |
0.02 (%) |
| 09:38:00 |
14.1 0.0 (0.00%) |
200 |
397,700 |
0.01 (%) |
| 09:37:54 |
14.0 -0.1 (-0.71%) |
1,000 |
397,500 |
0.05 (%) |
| 09:37:48 |
14.1 0.0 (0.00%) |
1,000 |
396,500 |
0.05 (%) |
| 09:37:20 |
14.1 0.0 (0.00%) |
1,000 |
395,500 |
0.05 (%) |
| 09:37:08 |
14.1 0.0 (0.00%) |
500 |
394,500 |
0.02 (%) |
| 09:36:58 |
14.1 0.0 (0.00%) |
300 |
394,000 |
0.01 (%) |
| 09:36:54 |
14.1 0.0 (0.00%) |
100 |
393,700 |
0.0 (%) |
| 09:36:48 |
14.1 0.0 (0.00%) |
800 |
393,600 |
0.04 (%) |
| 09:36:36 |
14.1 0.0 (0.00%) |
100 |
392,800 |
0.0 (%) |
| 09:36:31 |
14.1 0.0 (0.00%) |
1,000 |
392,700 |
0.05 (%) |
| 09:36:17 |
14.1 0.0 (0.00%) |
300 |
391,700 |
0.01 (%) |
| 09:36:15 |
14.1 0.0 (0.00%) |
100 |
391,400 |
0.0 (%) |
| 09:36:11 |
14.1 0.0 (0.00%) |
200 |
391,300 |
0.01 (%) |
| 09:36:05 |
14.1 0.0 (0.00%) |
1,000 |
391,100 |
0.05 (%) |
| 09:36:03 |
14.1 0.0 (0.00%) |
1,000 |
390,100 |
0.05 (%) |
| 09:35:57 |
14.1 0.0 (0.00%) |
2,000 |
389,100 |
0.09 (%) |
| 09:35:39 |
14.1 0.0 (0.00%) |
5,000 |
387,100 |
0.23 (%) |
| 09:35:28 |
14.1 0.0 (0.00%) |
3,800 |
382,100 |
0.18 (%) |
| 09:35:25 |
14.1 0.0 (0.00%) |
4,300 |
378,300 |
0.2 (%) |
| 09:35:23 |
14.1 0.0 (0.00%) |
500 |
374,000 |
0.02 (%) |
| 09:34:58 |
14.1 0.0 (0.00%) |
500 |
373,500 |
0.02 (%) |
| 09:34:46 |
14.1 0.0 (0.00%) |
400 |
373,000 |
0.02 (%) |
| 09:34:44 |
14.1 0.0 (0.00%) |
100 |
372,600 |
0.0 (%) |
| 09:34:36 |
14.1 0.0 (0.00%) |
500 |
372,500 |
0.02 (%) |
| 09:34:30 |
14.0 -0.1 (-0.71%) |
100 |
372,000 |
0.0 (%) |
| 09:34:06 |
14.0 -0.1 (-0.71%) |
500 |
371,900 |
0.02 (%) |
| 09:33:46 |
14.1 0.0 (0.00%) |
500 |
371,400 |
0.02 (%) |
| 09:33:38 |
14.1 0.0 (0.00%) |
2,900 |
370,900 |
0.13 (%) |
| 09:33:23 |
14.1 0.0 (0.00%) |
100 |
368,000 |
0.0 (%) |
| 09:33:14 |
14.1 0.0 (0.00%) |
100 |
367,900 |
0.0 (%) |
| 09:33:13 |
14.1 0.0 (0.00%) |
1,400 |
367,800 |
0.07 (%) |
| 09:33:05 |
14.1 0.0 (0.00%) |
5,000 |
366,400 |
0.23 (%) |
| 09:32:51 |
14.1 0.0 (0.00%) |
200 |
361,400 |
0.01 (%) |
| 09:32:25 |
14.1 0.0 (0.00%) |
400 |
361,200 |
0.02 (%) |
| 09:32:06 |
14.1 0.0 (0.00%) |
1,000 |
360,800 |
0.05 (%) |
| 09:31:45 |
14.1 0.0 (0.00%) |
100 |
359,800 |
0.0 (%) |
| 09:31:09 |
14.1 0.0 (0.00%) |
1,100 |
359,700 |
0.05 (%) |
| 09:30:48 |
14.1 0.0 (0.00%) |
300 |
358,600 |
0.01 (%) |
| 09:30:34 |
14.1 0.0 (0.00%) |
1,000 |
358,300 |
0.05 (%) |
| 09:30:32 |
14.1 0.0 (0.00%) |
300 |
357,300 |
0.01 (%) |
| 09:30:19 |
14.1 0.0 (0.00%) |
200 |
357,000 |
0.01 (%) |
| 09:30:10 |
14.1 0.0 (0.00%) |
500 |
356,800 |
0.02 (%) |
| 09:29:51 |
14.0 -0.1 (-0.71%) |
500 |
356,300 |
0.02 (%) |
| 09:29:48 |
14.0 -0.1 (-0.71%) |
2,200 |
355,800 |
0.1 (%) |
| 09:29:44 |
14.0 -0.1 (-0.71%) |
300 |
353,600 |
0.01 (%) |
| 09:29:30 |
14.0 -0.1 (-0.71%) |
14,200 |
353,300 |
0.66 (%) |
| 09:29:19 |
14.0 -0.1 (-0.71%) |
200 |
339,100 |
0.01 (%) |
| 09:29:17 |
14.0 -0.1 (-0.71%) |
100 |
338,900 |
0.0 (%) |
| 09:29:15 |
14.0 -0.1 (-0.71%) |
2,000 |
338,800 |
0.09 (%) |
| 09:28:52 |
14.0 -0.1 (-0.71%) |
100 |
336,800 |
0.0 (%) |
| 09:28:42 |
14.0 -0.1 (-0.71%) |
2,500 |
336,700 |
0.12 (%) |
| 09:28:06 |
14.0 -0.1 (-0.71%) |
500 |
334,200 |
0.02 (%) |
| 09:28:02 |
13.9 -0.2 (-1.42%) |
200 |
333,700 |
0.01 (%) |
| 09:27:33 |
13.9 -0.2 (-1.42%) |
5,600 |
333,500 |
0.26 (%) |
| 09:27:29 |
13.9 -0.2 (-1.42%) |
1,000 |
327,900 |
0.05 (%) |
| 09:27:14 |
13.8 -0.3 (-2.13%) |
1,000 |
326,900 |
0.05 (%) |
| 09:27:08 |
13.9 -0.2 (-1.42%) |
200 |
325,900 |
0.01 (%) |
| 09:27:05 |
13.9 -0.2 (-1.42%) |
100 |
325,700 |
0.0 (%) |
| 09:26:57 |
13.9 -0.2 (-1.42%) |
100 |
325,600 |
0.0 (%) |
| 09:26:50 |
13.9 -0.2 (-1.42%) |
100 |
325,500 |
0.0 (%) |
| 09:26:30 |
13.9 -0.2 (-1.42%) |
1,500 |
325,400 |
0.07 (%) |
| 09:26:28 |
13.8 -0.3 (-2.13%) |
2,000 |
323,900 |
0.09 (%) |
| 09:26:26 |
13.8 -0.3 (-2.13%) |
2,200 |
321,900 |
0.1 (%) |
| 09:26:10 |
13.8 -0.3 (-2.13%) |
100 |
319,700 |
0.0 (%) |
| 09:26:03 |
13.8 -0.3 (-2.13%) |
2,000 |
319,600 |
0.09 (%) |
| 09:25:44 |
13.9 -0.2 (-1.42%) |
200 |
317,600 |
0.01 (%) |
| 09:25:43 |
13.8 -0.3 (-2.13%) |
1,000 |
317,400 |
0.05 (%) |
| 09:25:24 |
13.9 -0.2 (-1.42%) |
1,000 |
316,400 |
0.05 (%) |
| 09:25:12 |
13.8 -0.3 (-2.13%) |
500 |
315,400 |
0.02 (%) |
| 09:25:04 |
13.8 -0.3 (-2.13%) |
8,700 |
314,900 |
0.4 (%) |
| 09:25:00 |
13.7 -0.4 (-2.84%) |
4,300 |
306,200 |
0.2 (%) |
| 09:24:57 |
13.7 -0.4 (-2.84%) |
1,000 |
301,900 |
0.05 (%) |
| 09:24:56 |
13.6 -0.5 (-3.55%) |
1,300 |
300,900 |
0.06 (%) |
| 09:24:54 |
13.7 -0.4 (-2.84%) |
15,000 |
299,600 |
0.7 (%) |
| 09:24:46 |
13.7 -0.4 (-2.84%) |
500 |
284,600 |
0.02 (%) |
| 09:24:45 |
13.7 -0.4 (-2.84%) |
9,200 |
284,100 |
0.43 (%) |
| 09:24:33 |
13.7 -0.4 (-2.84%) |
10,000 |
274,900 |
0.47 (%) |
| 09:24:32 |
13.7 -0.4 (-2.84%) |
200 |
264,900 |
0.01 (%) |
| 09:24:31 |
13.8 -0.3 (-2.13%) |
100 |
264,700 |
0.0 (%) |
| 09:24:30 |
13.7 -0.4 (-2.84%) |
200 |
264,600 |
0.01 (%) |
| 09:24:26 |
13.8 -0.3 (-2.13%) |
1,000 |
264,400 |
0.05 (%) |
| 09:24:20 |
13.7 -0.4 (-2.84%) |
3,400 |
263,400 |
0.16 (%) |
| 09:24:18 |
13.7 -0.4 (-2.84%) |
1,900 |
260,000 |
0.09 (%) |
| 09:24:06 |
13.8 -0.3 (-2.13%) |
100 |
258,100 |
0.0 (%) |
| 09:23:52 |
13.8 -0.3 (-2.13%) |
200 |
258,000 |
0.01 (%) |
| 09:23:38 |
13.8 -0.3 (-2.13%) |
12,700 |
257,800 |
0.59 (%) |
| 09:23:34 |
13.8 -0.3 (-2.13%) |
2,000 |
245,100 |
0.09 (%) |
| 09:23:32 |
13.8 -0.3 (-2.13%) |
300 |
243,100 |
0.01 (%) |
| 09:23:30 |
13.9 -0.2 (-1.42%) |
200 |
242,800 |
0.01 (%) |
| 09:23:22 |
13.9 -0.2 (-1.42%) |
200 |
242,600 |
0.01 (%) |
| 09:23:07 |
13.9 -0.2 (-1.42%) |
3,000 |
242,400 |
0.14 (%) |
| 09:22:59 |
13.9 -0.2 (-1.42%) |
1,800 |
239,400 |
0.08 (%) |
| 09:22:58 |
13.9 -0.2 (-1.42%) |
1,300 |
237,600 |
0.06 (%) |
| 09:22:45 |
14.0 -0.1 (-0.71%) |
500 |
236,300 |
0.02 (%) |
| 09:22:43 |
14.0 -0.1 (-0.71%) |
7,700 |
235,800 |
0.36 (%) |
| 09:22:33 |
14.0 -0.1 (-0.71%) |
2,200 |
228,100 |
0.1 (%) |
| 09:22:29 |
14.0 -0.1 (-0.71%) |
1,000 |
225,900 |
0.05 (%) |
| 09:22:24 |
14.0 -0.1 (-0.71%) |
800 |
224,900 |
0.04 (%) |
| 09:22:18 |
14.0 -0.1 (-0.71%) |
10,000 |
224,100 |
0.47 (%) |
| 09:22:10 |
14.1 0.0 (0.00%) |
500 |
214,100 |
0.02 (%) |
| 09:22:01 |
14.1 0.0 (0.00%) |
500 |
213,600 |
0.02 (%) |
| 09:22:00 |
14.1 0.0 (0.00%) |
200 |
213,100 |
0.01 (%) |
| 09:21:51 |
14.1 0.0 (0.00%) |
900 |
212,900 |
0.04 (%) |
| 09:21:47 |
14.1 0.0 (0.00%) |
2,300 |
212,000 |
0.11 (%) |
| 09:21:35 |
14.1 0.0 (0.00%) |
3,800 |
209,700 |
0.18 (%) |
| 09:21:34 |
14.1 0.0 (0.00%) |
100 |
205,900 |
0.0 (%) |
| 09:21:32 |
14.1 0.0 (0.00%) |
1,000 |
205,800 |
0.05 (%) |
| 09:21:25 |
14.0 -0.1 (-0.71%) |
2,000 |
204,800 |
0.09 (%) |
| 09:21:11 |
14.1 0.0 (0.00%) |
200 |
202,800 |
0.01 (%) |
| 09:21:01 |
14.1 0.0 (0.00%) |
300 |
202,600 |
0.01 (%) |
| 09:20:58 |
14.1 0.0 (0.00%) |
500 |
202,300 |
0.02 (%) |
| 09:20:52 |
14.1 0.0 (0.00%) |
2,000 |
201,800 |
0.09 (%) |
| 09:20:42 |
14.1 0.0 (0.00%) |
300 |
199,800 |
0.01 (%) |
| 09:20:36 |
14.1 0.0 (0.00%) |
3,900 |
199,500 |
0.18 (%) |
| 09:20:26 |
14.1 0.0 (0.00%) |
400 |
195,600 |
0.02 (%) |
| 09:20:24 |
14.2 +0.1 (+0.71%) |
500 |
195,200 |
0.02 (%) |
| 09:19:56 |
14.2 +0.1 (+0.71%) |
1,000 |
194,700 |
0.05 (%) |
| 09:19:41 |
14.2 +0.1 (+0.71%) |
200 |
193,700 |
0.01 (%) |
| 09:19:32 |
14.1 0.0 (0.00%) |
19,000 |
193,500 |
0.88 (%) |
| 09:19:30 |
14.2 +0.1 (+0.71%) |
3,000 |
174,500 |
0.14 (%) |
| 09:19:26 |
14.2 +0.1 (+0.71%) |
5,000 |
171,500 |
0.23 (%) |
| 09:19:21 |
14.2 +0.1 (+0.71%) |
1,000 |
166,500 |
0.05 (%) |
| 09:19:19 |
14.2 +0.1 (+0.71%) |
500 |
165,500 |
0.02 (%) |
| 09:18:52 |
14.3 +0.2 (+1.42%) |
500 |
165,000 |
0.02 (%) |
| 09:18:19 |
14.3 +0.2 (+1.42%) |
1,000 |
164,500 |
0.05 (%) |
| 09:17:59 |
14.3 +0.2 (+1.42%) |
500 |
163,500 |
0.02 (%) |
| 09:17:56 |
14.3 +0.2 (+1.42%) |
1,000 |
163,000 |
0.05 (%) |
| 09:17:46 |
14.3 +0.2 (+1.42%) |
500 |
162,000 |
0.02 (%) |
| 09:17:45 |
14.3 +0.2 (+1.42%) |
8,000 |
161,500 |
0.37 (%) |
| 09:17:42 |
14.3 +0.2 (+1.42%) |
200 |
153,500 |
0.01 (%) |
| 09:17:31 |
14.3 +0.2 (+1.42%) |
200 |
153,300 |
0.01 (%) |
| 09:17:27 |
14.3 +0.2 (+1.42%) |
3,000 |
153,100 |
0.14 (%) |
| 09:17:08 |
14.3 +0.2 (+1.42%) |
5,000 |
150,100 |
0.23 (%) |
| 09:17:06 |
14.3 +0.2 (+1.42%) |
100 |
145,100 |
0.0 (%) |
| 09:16:42 |
14.3 +0.2 (+1.42%) |
3,000 |
145,000 |
0.14 (%) |
| 09:16:38 |
14.4 +0.3 (+2.13%) |
100 |
142,000 |
0.0 (%) |
| 09:16:23 |
14.4 +0.3 (+2.13%) |
5,000 |
141,900 |
0.23 (%) |
| 09:16:11 |
14.3 +0.2 (+1.42%) |
500 |
136,900 |
0.02 (%) |
| 09:16:01 |
14.3 +0.2 (+1.42%) |
500 |
136,400 |
0.02 (%) |
| 09:15:58 |
14.4 +0.3 (+2.13%) |
5,000 |
135,900 |
0.23 (%) |
| 09:15:40 |
14.3 +0.2 (+1.42%) |
14,100 |
130,900 |
0.66 (%) |
| 09:15:24 |
14.2 +0.1 (+0.71%) |
1,000 |
116,800 |
0.05 (%) |
| 09:15:09 |
14.2 +0.1 (+0.71%) |
500 |
115,800 |
0.02 (%) |
| 09:14:53 |
14.3 +0.2 (+1.42%) |
400 |
115,300 |
0.02 (%) |
| 09:14:40 |
14.3 +0.2 (+1.42%) |
300 |
114,900 |
0.01 (%) |
| 09:14:31 |
14.3 +0.2 (+1.42%) |
2,000 |
114,600 |
0.09 (%) |
| 09:14:30 |
14.2 +0.1 (+0.71%) |
400 |
112,600 |
0.02 (%) |
| 09:14:27 |
14.3 +0.2 (+1.42%) |
500 |
112,200 |
0.02 (%) |
| 09:14:23 |
14.3 +0.2 (+1.42%) |
300 |
111,700 |
0.01 (%) |
| 09:13:48 |
14.3 +0.2 (+1.42%) |
5,500 |
111,400 |
0.26 (%) |
| 09:13:40 |
14.2 +0.1 (+0.71%) |
1,000 |
105,900 |
0.05 (%) |
| 09:13:36 |
14.2 +0.1 (+0.71%) |
8,000 |
104,900 |
0.37 (%) |
| 09:13:21 |
14.2 +0.1 (+0.71%) |
1,000 |
96,900 |
0.05 (%) |
| 09:12:48 |
14.2 +0.1 (+0.71%) |
300 |
95,900 |
0.01 (%) |
| 09:12:30 |
14.2 +0.1 (+0.71%) |
500 |
95,600 |
0.02 (%) |
| 09:12:21 |
14.1 0.0 (0.00%) |
400 |
95,100 |
0.02 (%) |
| 09:11:52 |
14.2 +0.1 (+0.71%) |
20,400 |
94,700 |
0.95 (%) |
| 09:11:09 |
14.2 +0.1 (+0.71%) |
1,000 |
74,300 |
0.05 (%) |
| 09:11:03 |
14.2 +0.1 (+0.71%) |
7,100 |
73,300 |
0.33 (%) |
| 09:11:00 |
14.2 +0.1 (+0.71%) |
100 |
66,200 |
0.0 (%) |
| 09:10:47 |
14.2 +0.1 (+0.71%) |
10,100 |
66,100 |
0.47 (%) |
| 09:10:36 |
14.3 +0.2 (+1.42%) |
200 |
56,000 |
0.01 (%) |
| 09:10:32 |
14.3 +0.2 (+1.42%) |
100 |
55,800 |
0.0 (%) |
| 09:10:01 |
14.3 +0.2 (+1.42%) |
200 |
55,700 |
0.01 (%) |
| 09:09:40 |
14.3 +0.2 (+1.42%) |
200 |
55,500 |
0.01 (%) |
| 09:09:36 |
14.3 +0.2 (+1.42%) |
100 |
55,300 |
0.0 (%) |
| 09:09:20 |
14.3 +0.2 (+1.42%) |
100 |
55,200 |
0.0 (%) |
| 09:09:06 |
14.3 +0.2 (+1.42%) |
100 |
55,100 |
0.0 (%) |
| 09:09:03 |
14.3 +0.2 (+1.42%) |
1,000 |
55,000 |
0.05 (%) |
| 09:08:53 |
14.3 +0.2 (+1.42%) |
2,000 |
54,000 |
0.09 (%) |
| 09:08:51 |
14.3 +0.2 (+1.42%) |
100 |
52,000 |
0.0 (%) |
| 09:08:46 |
14.3 +0.2 (+1.42%) |
5,000 |
51,900 |
0.23 (%) |
| 09:08:39 |
14.3 +0.2 (+1.42%) |
200 |
46,900 |
0.01 (%) |
| 09:08:28 |
14.3 +0.2 (+1.42%) |
4,000 |
46,700 |
0.19 (%) |
| 09:08:06 |
14.3 +0.2 (+1.42%) |
500 |
42,700 |
0.02 (%) |
| 09:07:24 |
14.3 +0.2 (+1.42%) |
500 |
42,200 |
0.02 (%) |
| 09:07:15 |
14.3 +0.2 (+1.42%) |
100 |
41,700 |
0.0 (%) |
| 09:07:01 |
14.3 +0.2 (+1.42%) |
500 |
41,600 |
0.02 (%) |
| 09:06:52 |
14.3 +0.2 (+1.42%) |
100 |
41,100 |
0.0 (%) |
| 09:06:42 |
14.3 +0.2 (+1.42%) |
100 |
41,000 |
0.0 (%) |
| 09:06:24 |
14.3 +0.2 (+1.42%) |
5,000 |
40,900 |
0.23 (%) |
| 09:06:12 |
14.3 +0.2 (+1.42%) |
200 |
35,900 |
0.01 (%) |
| 09:06:06 |
14.3 +0.2 (+1.42%) |
500 |
35,700 |
0.02 (%) |
| 09:06:04 |
14.3 +0.2 (+1.42%) |
100 |
35,200 |
0.0 (%) |
| 09:04:56 |
14.3 +0.2 (+1.42%) |
500 |
35,100 |
0.02 (%) |
| 09:04:51 |
14.3 +0.2 (+1.42%) |
1,200 |
34,600 |
0.06 (%) |
| 09:04:49 |
14.3 +0.2 (+1.42%) |
3,800 |
33,400 |
0.18 (%) |
| 09:04:47 |
14.3 +0.2 (+1.42%) |
100 |
29,600 |
0.0 (%) |
| 09:04:16 |
14.3 +0.2 (+1.42%) |
2,000 |
29,500 |
0.09 (%) |
| 09:04:14 |
14.3 +0.2 (+1.42%) |
1,400 |
27,500 |
0.07 (%) |
| 09:03:51 |
14.3 +0.2 (+1.42%) |
2,700 |
26,100 |
0.13 (%) |
| 09:03:47 |
14.3 +0.2 (+1.42%) |
100 |
23,400 |
0.0 (%) |
| 09:03:34 |
14.3 +0.2 (+1.42%) |
200 |
23,300 |
0.01 (%) |
| 09:03:33 |
14.3 +0.2 (+1.42%) |
100 |
23,100 |
0.0 (%) |
| 09:03:25 |
14.3 +0.2 (+1.42%) |
100 |
23,000 |
0.0 (%) |
| 09:03:14 |
14.4 +0.3 (+2.13%) |
1,000 |
22,900 |
0.05 (%) |
| 09:03:03 |
14.3 +0.2 (+1.42%) |
400 |
21,900 |
0.02 (%) |
| 09:02:54 |
14.3 +0.2 (+1.42%) |
5,800 |
21,500 |
0.27 (%) |
| 09:02:46 |
14.3 +0.2 (+1.42%) |
5,500 |
15,700 |
0.26 (%) |
| 09:02:44 |
14.3 +0.2 (+1.42%) |
200 |
10,200 |
0.01 (%) |
| 09:02:25 |
14.3 +0.2 (+1.42%) |
300 |
10,000 |
0.01 (%) |
| 09:01:36 |
14.2 +0.1 (+0.71%) |
200 |
9,700 |
0.01 (%) |
| 09:01:13 |
14.1 0.0 (0.00%) |
1,300 |
9,500 |
0.06 (%) |
| 09:01:09 |
14.1 0.0 (0.00%) |
900 |
8,200 |
0.04 (%) |
| 09:01:07 |
14.1 0.0 (0.00%) |
500 |
7,300 |
0.02 (%) |
| 09:01:00 |
14.1 0.0 (0.00%) |
600 |
6,800 |
0.03 (%) |
| 09:00:57 |
14.1 0.0 (0.00%) |
900 |
6,200 |
0.04 (%) |
| 09:00:37 |
14.1 0.0 (0.00%) |
1,000 |
5,300 |
0.05 (%) |
| 09:00:31 |
14.1 0.0 (0.00%) |
500 |
4,300 |
0.02 (%) |
| 09:00:25 |
14.0 -0.1 (-0.71%) |
1,000 |
3,800 |
0.05 (%) |
| 09:00:22 |
14.1 0.0 (0.00%) |
1,000 |
2,800 |
0.05 (%) |
| 09:00:20 |
14.1 0.0 (0.00%) |
200 |
1,800 |
0.01 (%) |
| 09:00:19 |
14.1 0.0 (0.00%) |
200 |
1,600 |
0.01 (%) |
| 09:00:12 |
14.1 0.0 (0.00%) |
300 |
1,400 |
0.01 (%) |
| 09:00:10 |
14.1 0.0 (0.00%) |
1,100 |
1,100 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.