MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.1 Max: 14.4 Min: 13.3 Mở cửa: 14.1 Đóng cửa: 13.5
Trung bình: 0.0 -14.1 (-100.00%) Tổng khối lượng: 2,150,100

Tổng hợp

Giá Khối lượng Tỷ trọng
13.30 28,900 1.34 (%)
13.40 108,100 5.03 (%)
13.50 193,800 9.01 (%)
13.60 179,400 8.34 (%)
13.70 285,200 13.26 (%)
13.80 378,400 17.6 (%)
13.90 390,000 18.14 (%)
14.00 214,700 9.99 (%)
14.10 205,300 9.55 (%)
14.20 62,800 2.92 (%)
14.30 92,400 4.3 (%)
14.40 11,100 0.52 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:49:10 13.5 -0.6 (-4.26%) 1,000 2,150,100 0.05 (%)
14:45:14 13.5 -0.6 (-4.26%) 20,800 2,149,100 0.97 (%)
14:45:13 13.5 -0.6 (-4.26%) 66,100 2,128,300 3.07 (%)
14:29:50 13.5 -0.6 (-4.26%) 5,300 2,062,200 0.25 (%)
14:29:07 13.6 -0.5 (-3.55%) 2,600 2,056,900 0.12 (%)
14:28:42 13.7 -0.4 (-2.84%) 1,000 2,054,300 0.05 (%)
14:28:24 13.7 -0.4 (-2.84%) 1,200 2,053,300 0.06 (%)
14:28:13 13.7 -0.4 (-2.84%) 2,000 2,052,100 0.09 (%)
14:28:01 13.7 -0.4 (-2.84%) 800 2,050,100 0.04 (%)
14:27:55 13.6 -0.5 (-3.55%) 300 2,049,300 0.01 (%)
14:27:19 13.6 -0.5 (-3.55%) 800 2,049,000 0.04 (%)
14:26:56 13.6 -0.5 (-3.55%) 9,500 2,048,200 0.44 (%)
14:26:46 13.6 -0.5 (-3.55%) 1,000 2,038,700 0.05 (%)
14:26:43 13.6 -0.5 (-3.55%) 400 2,037,700 0.02 (%)
14:26:36 13.6 -0.5 (-3.55%) 100 2,037,300 0.0 (%)
14:26:13 13.6 -0.5 (-3.55%) 19,000 2,037,200 0.88 (%)
14:26:12 13.6 -0.5 (-3.55%) 4,000 2,018,200 0.19 (%)
14:26:03 13.6 -0.5 (-3.55%) 26,500 2,014,200 1.23 (%)
14:25:53 13.6 -0.5 (-3.55%) 100 1,987,700 0.0 (%)
14:25:35 13.7 -0.4 (-2.84%) 1,000 1,987,600 0.05 (%)
14:25:26 13.7 -0.4 (-2.84%) 100 1,986,600 0.0 (%)
14:25:13 13.7 -0.4 (-2.84%) 1,100 1,986,500 0.05 (%)
14:24:58 13.7 -0.4 (-2.84%) 300 1,985,400 0.01 (%)
14:24:55 13.7 -0.4 (-2.84%) 100 1,985,100 0.0 (%)
14:24:51 13.7 -0.4 (-2.84%) 2,000 1,985,000 0.09 (%)
14:24:32 13.7 -0.4 (-2.84%) 1,400 1,983,000 0.07 (%)
14:24:26 13.7 -0.4 (-2.84%) 1,100 1,981,600 0.05 (%)
14:24:22 13.7 -0.4 (-2.84%) 100 1,980,500 0.0 (%)
14:24:17 13.7 -0.4 (-2.84%) 1,000 1,980,400 0.05 (%)
14:24:15 13.7 -0.4 (-2.84%) 1,600 1,979,400 0.07 (%)
14:24:14 13.7 -0.4 (-2.84%) 500 1,977,800 0.02 (%)
14:23:58 13.7 -0.4 (-2.84%) 700 1,977,300 0.03 (%)
14:23:38 13.7 -0.4 (-2.84%) 4,000 1,976,600 0.19 (%)
14:23:19 13.6 -0.5 (-3.55%) 2,100 1,972,600 0.1 (%)
14:23:12 13.6 -0.5 (-3.55%) 500 1,970,500 0.02 (%)
14:23:11 13.6 -0.5 (-3.55%) 300 1,970,000 0.01 (%)
14:23:09 13.6 -0.5 (-3.55%) 100 1,969,700 0.0 (%)
14:23:07 13.6 -0.5 (-3.55%) 1,000 1,969,600 0.05 (%)
14:23:05 13.6 -0.5 (-3.55%) 3,000 1,968,600 0.14 (%)
14:23:01 13.6 -0.5 (-3.55%) 1,100 1,965,600 0.05 (%)
14:23:00 13.6 -0.5 (-3.55%) 500 1,964,500 0.02 (%)
14:22:57 13.6 -0.5 (-3.55%) 1,000 1,964,000 0.05 (%)
14:22:54 13.6 -0.5 (-3.55%) 2,000 1,963,000 0.09 (%)
14:22:51 13.5 -0.6 (-4.26%) 1,900 1,961,000 0.09 (%)
14:22:41 13.6 -0.5 (-3.55%) 6,100 1,959,100 0.28 (%)
14:22:34 13.6 -0.5 (-3.55%) 300 1,953,000 0.01 (%)
14:22:16 13.5 -0.6 (-4.26%) 100 1,952,700 0.0 (%)
14:22:13 13.5 -0.6 (-4.26%) 1,000 1,952,600 0.05 (%)
14:22:04 13.5 -0.6 (-4.26%) 4,500 1,951,600 0.21 (%)
14:21:55 13.5 -0.6 (-4.26%) 1,400 1,947,100 0.07 (%)
14:21:47 13.5 -0.6 (-4.26%) 1,300 1,945,700 0.06 (%)
14:21:40 13.5 -0.6 (-4.26%) 1,000 1,944,400 0.05 (%)
14:21:38 13.4 -0.7 (-4.96%) 4,000 1,943,400 0.19 (%)
14:21:36 13.5 -0.6 (-4.26%) 4,100 1,939,400 0.19 (%)
14:21:33 13.5 -0.6 (-4.26%) 100 1,935,300 0.0 (%)
14:21:32 13.5 -0.6 (-4.26%) 13,500 1,935,200 0.63 (%)
14:21:26 13.5 -0.6 (-4.26%) 2,000 1,921,700 0.09 (%)
14:21:22 13.5 -0.6 (-4.26%) 4,900 1,919,700 0.23 (%)
14:21:21 13.5 -0.6 (-4.26%) 1,000 1,914,800 0.05 (%)
14:21:16 13.5 -0.6 (-4.26%) 100 1,913,800 0.0 (%)
14:21:13 13.5 -0.6 (-4.26%) 100 1,913,700 0.0 (%)
14:21:01 13.4 -0.7 (-4.96%) 1,700 1,913,600 0.08 (%)
14:20:58 13.4 -0.7 (-4.96%) 5,500 1,911,900 0.26 (%)
14:20:57 13.4 -0.7 (-4.96%) 100 1,906,400 0.0 (%)
14:20:55 13.4 -0.7 (-4.96%) 3,400 1,906,300 0.16 (%)
14:20:54 13.4 -0.7 (-4.96%) 200 1,902,900 0.01 (%)
14:20:51 13.4 -0.7 (-4.96%) 25,700 1,902,700 1.2 (%)
14:20:44 13.4 -0.7 (-4.96%) 2,800 1,877,000 0.13 (%)
14:20:37 13.4 -0.7 (-4.96%) 300 1,874,200 0.01 (%)
14:20:28 13.4 -0.7 (-4.96%) 200 1,873,900 0.01 (%)
14:20:22 13.4 -0.7 (-4.96%) 1,000 1,873,700 0.05 (%)
14:20:08 13.4 -0.7 (-4.96%) 2,300 1,872,700 0.11 (%)
14:20:07 13.3 -0.8 (-5.67%) 2,300 1,870,400 0.11 (%)
14:20:04 13.3 -0.8 (-5.67%) 300 1,868,100 0.01 (%)
14:20:03 13.4 -0.7 (-4.96%) 500 1,867,800 0.02 (%)
14:20:01 13.4 -0.7 (-4.96%) 200 1,867,300 0.01 (%)
14:19:59 13.4 -0.7 (-4.96%) 4,200 1,867,100 0.2 (%)
14:19:52 13.4 -0.7 (-4.96%) 15,000 1,862,900 0.7 (%)
14:19:51 13.4 -0.7 (-4.96%) 800 1,847,900 0.04 (%)
14:19:41 13.4 -0.7 (-4.96%) 1,000 1,847,100 0.05 (%)
14:19:32 13.4 -0.7 (-4.96%) 1,300 1,846,100 0.06 (%)
14:19:31 13.4 -0.7 (-4.96%) 100 1,844,800 0.0 (%)
14:19:28 13.3 -0.8 (-5.67%) 500 1,844,700 0.02 (%)
14:19:27 13.4 -0.7 (-4.96%) 2,000 1,844,200 0.09 (%)
14:19:26 13.3 -0.8 (-5.67%) 6,100 1,842,200 0.28 (%)
14:19:24 13.4 -0.7 (-4.96%) 500 1,836,100 0.02 (%)
14:19:22 13.4 -0.7 (-4.96%) 100 1,835,600 0.0 (%)
14:19:15 13.3 -0.8 (-5.67%) 100 1,835,500 0.0 (%)
14:19:07 13.3 -0.8 (-5.67%) 1,500 1,835,400 0.07 (%)
14:19:02 13.3 -0.8 (-5.67%) 8,000 1,833,900 0.37 (%)
14:18:55 13.3 -0.8 (-5.67%) 2,000 1,825,900 0.09 (%)
14:18:50 13.3 -0.8 (-5.67%) 3,100 1,823,900 0.14 (%)
14:18:47 13.4 -0.7 (-4.96%) 200 1,820,800 0.01 (%)
14:18:46 13.4 -0.7 (-4.96%) 500 1,820,600 0.02 (%)
14:18:45 13.4 -0.7 (-4.96%) 1,500 1,820,100 0.07 (%)
14:18:43 13.4 -0.7 (-4.96%) 300 1,818,600 0.01 (%)
14:18:42 13.4 -0.7 (-4.96%) 1,200 1,818,300 0.06 (%)
14:18:33 13.4 -0.7 (-4.96%) 800 1,817,100 0.04 (%)
14:18:31 13.4 -0.7 (-4.96%) 1,000 1,816,300 0.05 (%)
14:18:30 13.4 -0.7 (-4.96%) 5,600 1,815,300 0.26 (%)
14:18:27 13.3 -0.8 (-5.67%) 5,000 1,809,700 0.23 (%)
14:18:21 13.4 -0.7 (-4.96%) 500 1,804,700 0.02 (%)
14:18:19 13.4 -0.7 (-4.96%) 100 1,804,200 0.0 (%)
14:18:17 13.4 -0.7 (-4.96%) 3,100 1,804,100 0.14 (%)
14:18:14 13.4 -0.7 (-4.96%) 20,400 1,801,000 0.95 (%)
14:18:03 13.5 -0.6 (-4.26%) 63,600 1,780,600 2.96 (%)
14:17:49 13.6 -0.5 (-3.55%) 9,600 1,717,000 0.45 (%)
14:17:47 13.6 -0.5 (-3.55%) 64,700 1,707,400 3.01 (%)
14:17:33 13.6 -0.5 (-3.55%) 5,000 1,642,700 0.23 (%)
14:17:32 13.6 -0.5 (-3.55%) 5,000 1,637,700 0.23 (%)
14:17:31 13.6 -0.5 (-3.55%) 5,000 1,632,700 0.23 (%)
14:17:29 13.6 -0.5 (-3.55%) 2,500 1,627,700 0.12 (%)
14:17:26 13.6 -0.5 (-3.55%) 500 1,625,200 0.02 (%)
14:17:19 13.6 -0.5 (-3.55%) 2,000 1,624,700 0.09 (%)
14:17:18 13.6 -0.5 (-3.55%) 1,500 1,622,700 0.07 (%)
14:17:16 13.7 -0.4 (-2.84%) 100 1,621,200 0.0 (%)
14:16:51 13.7 -0.4 (-2.84%) 22,700 1,621,100 1.06 (%)
14:16:50 13.7 -0.4 (-2.84%) 7,300 1,598,400 0.34 (%)
14:16:48 13.7 -0.4 (-2.84%) 20,000 1,591,100 0.93 (%)
14:16:43 13.7 -0.4 (-2.84%) 700 1,571,100 0.03 (%)
14:16:42 13.7 -0.4 (-2.84%) 5,000 1,570,400 0.23 (%)
14:16:38 13.7 -0.4 (-2.84%) 10,000 1,565,400 0.47 (%)
14:16:30 13.7 -0.4 (-2.84%) 8,700 1,555,400 0.4 (%)
14:16:25 13.7 -0.4 (-2.84%) 1,000 1,546,700 0.05 (%)
14:16:20 13.8 -0.3 (-2.13%) 500 1,545,700 0.02 (%)
14:15:25 13.7 -0.4 (-2.84%) 3,200 1,545,200 0.15 (%)
14:15:14 13.8 -0.3 (-2.13%) 100 1,542,000 0.0 (%)
14:14:41 13.8 -0.3 (-2.13%) 22,300 1,541,900 1.04 (%)
14:13:59 13.8 -0.3 (-2.13%) 3,000 1,519,600 0.14 (%)
14:13:28 13.8 -0.3 (-2.13%) 500 1,516,600 0.02 (%)
14:13:21 13.8 -0.3 (-2.13%) 1,000 1,516,100 0.05 (%)
14:12:22 13.9 -0.2 (-1.42%) 1,000 1,515,100 0.05 (%)
14:11:27 13.9 -0.2 (-1.42%) 500 1,514,100 0.02 (%)
14:11:22 13.9 -0.2 (-1.42%) 1,000 1,513,600 0.05 (%)
14:11:17 13.9 -0.2 (-1.42%) 1,000 1,512,600 0.05 (%)
14:10:51 13.9 -0.2 (-1.42%) 200 1,511,600 0.01 (%)
14:10:44 13.9 -0.2 (-1.42%) 100 1,511,400 0.0 (%)
14:09:40 13.9 -0.2 (-1.42%) 100 1,511,300 0.0 (%)
14:08:28 13.9 -0.2 (-1.42%) 100 1,511,200 0.0 (%)
14:08:14 13.9 -0.2 (-1.42%) 100 1,511,100 0.0 (%)
14:06:26 13.9 -0.2 (-1.42%) 500 1,511,000 0.02 (%)
14:06:15 13.9 -0.2 (-1.42%) 2,500 1,510,500 0.12 (%)
14:05:38 13.9 -0.2 (-1.42%) 100 1,508,000 0.0 (%)
14:05:14 13.9 -0.2 (-1.42%) 200 1,507,900 0.01 (%)
14:04:55 13.8 -0.3 (-2.13%) 200 1,507,700 0.01 (%)
14:04:42 13.8 -0.3 (-2.13%) 10,000 1,507,500 0.47 (%)
14:04:19 13.8 -0.3 (-2.13%) 10,000 1,497,500 0.47 (%)
14:04:16 13.9 -0.2 (-1.42%) 200 1,487,500 0.01 (%)
14:03:32 13.9 -0.2 (-1.42%) 900 1,487,300 0.04 (%)
14:03:12 13.9 -0.2 (-1.42%) 100 1,486,400 0.0 (%)
14:01:53 13.9 -0.2 (-1.42%) 100 1,486,300 0.0 (%)
14:01:40 13.9 -0.2 (-1.42%) 900 1,486,200 0.04 (%)
14:01:29 13.9 -0.2 (-1.42%) 7,800 1,485,300 0.36 (%)
14:01:24 13.9 -0.2 (-1.42%) 5,000 1,477,500 0.23 (%)
14:01:01 13.9 -0.2 (-1.42%) 3,000 1,472,500 0.14 (%)
13:59:19 14.0 -0.1 (-0.71%) 5,000 1,469,500 0.23 (%)
13:59:09 14.0 -0.1 (-0.71%) 100 1,464,500 0.0 (%)
13:59:03 14.0 -0.1 (-0.71%) 300 1,464,400 0.01 (%)
13:58:59 14.0 -0.1 (-0.71%) 1,000 1,464,100 0.05 (%)
13:58:57 14.0 -0.1 (-0.71%) 2,000 1,463,100 0.09 (%)
13:58:41 14.0 -0.1 (-0.71%) 1,000 1,461,100 0.05 (%)
13:58:36 14.0 -0.1 (-0.71%) 8,000 1,460,100 0.37 (%)
13:58:23 14.0 -0.1 (-0.71%) 3,000 1,452,100 0.14 (%)
13:57:21 14.0 -0.1 (-0.71%) 1,300 1,449,100 0.06 (%)
13:57:18 14.0 -0.1 (-0.71%) 300 1,447,800 0.01 (%)
13:57:17 14.0 -0.1 (-0.71%) 4,200 1,447,500 0.2 (%)
13:57:08 14.0 -0.1 (-0.71%) 1,000 1,443,300 0.05 (%)
13:56:59 14.0 -0.1 (-0.71%) 500 1,442,300 0.02 (%)
13:56:58 14.0 -0.1 (-0.71%) 500 1,441,800 0.02 (%)
13:56:57 14.0 -0.1 (-0.71%) 2,800 1,441,300 0.13 (%)
13:56:51 14.0 -0.1 (-0.71%) 100 1,438,500 0.0 (%)
13:56:49 14.0 -0.1 (-0.71%) 3,000 1,438,400 0.14 (%)
13:56:48 14.0 -0.1 (-0.71%) 4,200 1,435,400 0.2 (%)
13:56:47 14.0 -0.1 (-0.71%) 1,000 1,431,200 0.05 (%)
13:56:43 14.0 -0.1 (-0.71%) 5,100 1,430,200 0.24 (%)
13:56:13 14.0 -0.1 (-0.71%) 100 1,425,100 0.0 (%)
13:55:20 13.9 -0.2 (-1.42%) 300 1,425,000 0.01 (%)
13:54:26 13.9 -0.2 (-1.42%) 500 1,424,700 0.02 (%)
13:54:11 13.9 -0.2 (-1.42%) 1,000 1,424,200 0.05 (%)
13:54:09 13.9 -0.2 (-1.42%) 200 1,423,200 0.01 (%)
13:54:03 13.9 -0.2 (-1.42%) 1,000 1,423,000 0.05 (%)
13:53:59 13.9 -0.2 (-1.42%) 1,000 1,422,000 0.05 (%)
13:53:58 13.9 -0.2 (-1.42%) 500 1,421,000 0.02 (%)
13:53:32 13.9 -0.2 (-1.42%) 1,400 1,420,500 0.07 (%)
13:52:27 13.9 -0.2 (-1.42%) 30,000 1,419,100 1.4 (%)
13:52:19 13.8 -0.3 (-2.13%) 1,500 1,389,100 0.07 (%)
13:51:04 13.8 -0.3 (-2.13%) 1,000 1,387,600 0.05 (%)
13:50:58 13.8 -0.3 (-2.13%) 3,300 1,386,600 0.15 (%)
13:50:27 13.8 -0.3 (-2.13%) 400 1,383,300 0.02 (%)
13:50:16 13.8 -0.3 (-2.13%) 2,000 1,382,900 0.09 (%)
13:50:10 13.9 -0.2 (-1.42%) 100 1,380,900 0.0 (%)
13:49:02 13.8 -0.3 (-2.13%) 600 1,380,800 0.03 (%)
13:48:37 13.8 -0.3 (-2.13%) 100 1,380,200 0.0 (%)
13:48:11 13.8 -0.3 (-2.13%) 6,000 1,380,100 0.28 (%)
13:47:53 13.8 -0.3 (-2.13%) 200 1,374,100 0.01 (%)
13:47:31 13.8 -0.3 (-2.13%) 500 1,373,900 0.02 (%)
13:47:16 13.8 -0.3 (-2.13%) 1,000 1,373,400 0.05 (%)
13:47:08 13.8 -0.3 (-2.13%) 1,000 1,372,400 0.05 (%)
13:46:20 13.8 -0.3 (-2.13%) 1,000 1,371,400 0.05 (%)
13:46:15 13.8 -0.3 (-2.13%) 3,000 1,370,400 0.14 (%)
13:45:55 13.8 -0.3 (-2.13%) 15,000 1,367,400 0.7 (%)
13:45:50 13.8 -0.3 (-2.13%) 3,000 1,352,400 0.14 (%)
13:45:26 13.8 -0.3 (-2.13%) 2,000 1,349,400 0.09 (%)
13:45:25 13.8 -0.3 (-2.13%) 500 1,347,400 0.02 (%)
13:45:14 13.8 -0.3 (-2.13%) 2,100 1,346,900 0.1 (%)
13:44:03 13.9 -0.2 (-1.42%) 2,700 1,344,800 0.13 (%)
13:43:44 13.9 -0.2 (-1.42%) 400 1,342,100 0.02 (%)
13:43:40 13.9 -0.2 (-1.42%) 3,000 1,341,700 0.14 (%)
13:42:41 13.9 -0.2 (-1.42%) 500 1,338,700 0.02 (%)
13:42:36 13.9 -0.2 (-1.42%) 900 1,338,200 0.04 (%)
13:42:06 13.9 -0.2 (-1.42%) 500 1,337,300 0.02 (%)
13:41:39 13.9 -0.2 (-1.42%) 100 1,336,800 0.0 (%)
13:41:22 13.9 -0.2 (-1.42%) 100 1,336,700 0.0 (%)
13:41:16 13.9 -0.2 (-1.42%) 1,500 1,336,600 0.07 (%)
13:40:32 13.9 -0.2 (-1.42%) 600 1,335,100 0.03 (%)
13:39:23 13.8 -0.3 (-2.13%) 4,000 1,334,500 0.19 (%)
13:39:21 13.9 -0.2 (-1.42%) 400 1,330,500 0.02 (%)
13:39:19 13.9 -0.2 (-1.42%) 500 1,330,100 0.02 (%)
13:39:14 13.9 -0.2 (-1.42%) 1,000 1,329,600 0.05 (%)
13:39:05 13.9 -0.2 (-1.42%) 100 1,328,600 0.0 (%)
13:39:00 13.9 -0.2 (-1.42%) 1,000 1,328,500 0.05 (%)
13:38:50 13.9 -0.2 (-1.42%) 500 1,327,500 0.02 (%)
13:38:46 13.9 -0.2 (-1.42%) 100 1,327,000 0.0 (%)
13:38:39 13.9 -0.2 (-1.42%) 100 1,326,900 0.0 (%)
13:38:19 13.9 -0.2 (-1.42%) 1,300 1,326,800 0.06 (%)
13:38:10 13.9 -0.2 (-1.42%) 20,000 1,325,500 0.93 (%)
13:37:58 14.0 -0.1 (-0.71%) 3,000 1,305,500 0.14 (%)
13:37:55 14.0 -0.1 (-0.71%) 2,000 1,302,500 0.09 (%)
13:37:42 14.0 -0.1 (-0.71%) 500 1,300,500 0.02 (%)
13:37:36 14.0 -0.1 (-0.71%) 700 1,300,000 0.03 (%)
13:36:07 13.9 -0.2 (-1.42%) 1,600 1,299,300 0.07 (%)
13:35:59 13.9 -0.2 (-1.42%) 200 1,297,700 0.01 (%)
13:35:58 13.9 -0.2 (-1.42%) 2,000 1,297,500 0.09 (%)
13:35:53 13.9 -0.2 (-1.42%) 400 1,295,500 0.02 (%)
13:35:51 13.9 -0.2 (-1.42%) 500 1,295,100 0.02 (%)
13:35:50 13.9 -0.2 (-1.42%) 400 1,294,600 0.02 (%)
13:35:49 13.9 -0.2 (-1.42%) 1,000 1,294,200 0.05 (%)
13:35:46 13.9 -0.2 (-1.42%) 5,000 1,293,200 0.23 (%)
13:35:42 13.9 -0.2 (-1.42%) 8,900 1,288,200 0.41 (%)
13:35:27 13.9 -0.2 (-1.42%) 3,200 1,279,300 0.15 (%)
13:35:24 13.9 -0.2 (-1.42%) 2,000 1,276,100 0.09 (%)
13:35:23 13.9 -0.2 (-1.42%) 1,000 1,274,100 0.05 (%)
13:35:22 13.9 -0.2 (-1.42%) 3,600 1,273,100 0.17 (%)
13:35:19 13.9 -0.2 (-1.42%) 1,000 1,269,500 0.05 (%)
13:35:09 13.9 -0.2 (-1.42%) 100 1,268,500 0.0 (%)
13:35:07 13.9 -0.2 (-1.42%) 1,700 1,268,400 0.08 (%)
13:35:04 13.9 -0.2 (-1.42%) 3,000 1,266,700 0.14 (%)
13:34:59 13.9 -0.2 (-1.42%) 2,000 1,263,700 0.09 (%)
13:34:47 13.9 -0.2 (-1.42%) 500 1,261,700 0.02 (%)
13:34:37 13.9 -0.2 (-1.42%) 600 1,261,200 0.03 (%)
13:34:30 13.9 -0.2 (-1.42%) 300 1,260,600 0.01 (%)
13:34:14 13.8 -0.3 (-2.13%) 500 1,260,300 0.02 (%)
13:33:58 13.9 -0.2 (-1.42%) 1,000 1,259,800 0.05 (%)
13:33:29 13.9 -0.2 (-1.42%) 1,000 1,258,800 0.05 (%)
13:33:14 13.9 -0.2 (-1.42%) 10,000 1,257,800 0.47 (%)
13:32:12 13.9 -0.2 (-1.42%) 200 1,247,800 0.01 (%)
13:31:51 13.9 -0.2 (-1.42%) 12,600 1,247,600 0.59 (%)
13:31:23 13.9 -0.2 (-1.42%) 500 1,235,000 0.02 (%)
13:31:17 13.9 -0.2 (-1.42%) 200 1,234,500 0.01 (%)
13:31:12 13.9 -0.2 (-1.42%) 1,100 1,234,300 0.05 (%)
13:31:07 13.9 -0.2 (-1.42%) 100 1,233,200 0.0 (%)
13:30:19 13.9 -0.2 (-1.42%) 100 1,233,100 0.0 (%)
13:29:39 13.9 -0.2 (-1.42%) 400 1,233,000 0.02 (%)
13:28:37 13.9 -0.2 (-1.42%) 1,900 1,232,600 0.09 (%)
13:28:33 13.9 -0.2 (-1.42%) 1,000 1,230,700 0.05 (%)
13:27:59 13.9 -0.2 (-1.42%) 300 1,229,700 0.01 (%)
13:26:28 13.8 -0.3 (-2.13%) 200 1,229,400 0.01 (%)
13:25:54 13.8 -0.3 (-2.13%) 600 1,229,200 0.03 (%)
13:24:02 13.8 -0.3 (-2.13%) 500 1,228,600 0.02 (%)
13:22:49 13.8 -0.3 (-2.13%) 300 1,228,100 0.01 (%)
13:22:47 13.8 -0.3 (-2.13%) 4,800 1,227,800 0.22 (%)
13:22:43 13.8 -0.3 (-2.13%) 1,000 1,223,000 0.05 (%)
13:22:41 13.8 -0.3 (-2.13%) 1,000 1,222,000 0.05 (%)
13:22:37 13.8 -0.3 (-2.13%) 500 1,221,000 0.02 (%)
13:22:34 13.8 -0.3 (-2.13%) 1,000 1,220,500 0.05 (%)
13:21:58 13.8 -0.3 (-2.13%) 3,000 1,219,500 0.14 (%)
13:21:26 13.8 -0.3 (-2.13%) 1,400 1,216,500 0.07 (%)
13:20:57 13.7 -0.4 (-2.84%) 3,000 1,215,100 0.14 (%)
13:20:23 13.8 -0.3 (-2.13%) 300 1,212,100 0.01 (%)
13:20:10 13.8 -0.3 (-2.13%) 700 1,211,800 0.03 (%)
13:20:05 13.8 -0.3 (-2.13%) 100 1,211,100 0.0 (%)
13:20:02 13.8 -0.3 (-2.13%) 2,200 1,211,000 0.1 (%)
13:19:41 13.8 -0.3 (-2.13%) 2,900 1,208,800 0.13 (%)
13:19:36 13.8 -0.3 (-2.13%) 1,000 1,205,900 0.05 (%)
13:19:34 13.8 -0.3 (-2.13%) 500 1,204,900 0.02 (%)
13:19:17 13.8 -0.3 (-2.13%) 2,800 1,204,400 0.13 (%)
13:19:16 13.8 -0.3 (-2.13%) 200 1,201,600 0.01 (%)
13:19:14 13.8 -0.3 (-2.13%) 2,500 1,201,400 0.12 (%)
13:19:00 13.8 -0.3 (-2.13%) 10,000 1,198,900 0.47 (%)
13:18:56 13.8 -0.3 (-2.13%) 300 1,188,900 0.01 (%)
13:18:48 13.8 -0.3 (-2.13%) 500 1,188,600 0.02 (%)
13:18:45 13.8 -0.3 (-2.13%) 300 1,188,100 0.01 (%)
13:18:07 13.9 -0.2 (-1.42%) 1,000 1,187,800 0.05 (%)
13:17:41 13.9 -0.2 (-1.42%) 100 1,186,800 0.0 (%)
13:16:54 13.9 -0.2 (-1.42%) 300 1,186,700 0.01 (%)
13:16:26 13.9 -0.2 (-1.42%) 2,000 1,186,400 0.09 (%)
13:16:13 13.8 -0.3 (-2.13%) 2,000 1,184,400 0.09 (%)
13:15:30 13.8 -0.3 (-2.13%) 300 1,182,400 0.01 (%)
13:14:59 13.8 -0.3 (-2.13%) 500 1,182,100 0.02 (%)
13:14:57 13.8 -0.3 (-2.13%) 5,000 1,181,600 0.23 (%)
13:14:42 13.9 -0.2 (-1.42%) 100 1,176,600 0.0 (%)
13:13:19 13.9 -0.2 (-1.42%) 500 1,176,500 0.02 (%)
13:12:51 13.8 -0.3 (-2.13%) 3,000 1,176,000 0.14 (%)
13:12:47 13.8 -0.3 (-2.13%) 400 1,173,000 0.02 (%)
13:12:45 13.8 -0.3 (-2.13%) 1,000 1,172,600 0.05 (%)
13:12:32 13.8 -0.3 (-2.13%) 100 1,171,600 0.0 (%)
13:11:54 13.8 -0.3 (-2.13%) 5,300 1,171,500 0.25 (%)
13:11:40 13.8 -0.3 (-2.13%) 100 1,166,200 0.0 (%)
13:11:33 13.8 -0.3 (-2.13%) 200 1,166,100 0.01 (%)
13:11:26 13.8 -0.3 (-2.13%) 2,000 1,165,900 0.09 (%)
13:11:11 13.8 -0.3 (-2.13%) 300 1,163,900 0.01 (%)
13:10:52 13.8 -0.3 (-2.13%) 5,000 1,163,600 0.23 (%)
13:10:46 13.9 -0.2 (-1.42%) 1,100 1,158,600 0.05 (%)
13:09:26 13.9 -0.2 (-1.42%) 100 1,157,500 0.0 (%)
13:09:23 13.9 -0.2 (-1.42%) 500 1,157,400 0.02 (%)
13:09:19 13.8 -0.3 (-2.13%) 500 1,156,900 0.02 (%)
13:08:41 13.9 -0.2 (-1.42%) 5,000 1,156,400 0.23 (%)
13:08:06 13.9 -0.2 (-1.42%) 1,400 1,151,400 0.07 (%)
13:07:54 13.9 -0.2 (-1.42%) 1,500 1,150,000 0.07 (%)
13:07:51 13.9 -0.2 (-1.42%) 300 1,148,500 0.01 (%)
13:07:04 13.9 -0.2 (-1.42%) 4,900 1,148,200 0.23 (%)
13:06:42 13.9 -0.2 (-1.42%) 700 1,143,300 0.03 (%)
13:06:17 13.9 -0.2 (-1.42%) 300 1,142,600 0.01 (%)
13:06:05 13.9 -0.2 (-1.42%) 100 1,142,300 0.0 (%)
13:05:51 13.9 -0.2 (-1.42%) 1,000 1,142,200 0.05 (%)
13:05:36 13.9 -0.2 (-1.42%) 900 1,141,200 0.04 (%)
13:05:08 13.9 -0.2 (-1.42%) 500 1,140,300 0.02 (%)
13:04:58 13.9 -0.2 (-1.42%) 100 1,139,800 0.0 (%)
13:04:17 13.9 -0.2 (-1.42%) 300 1,139,700 0.01 (%)
13:03:40 13.9 -0.2 (-1.42%) 100 1,139,400 0.0 (%)
13:03:39 13.9 -0.2 (-1.42%) 2,000 1,139,300 0.09 (%)
13:03:06 13.9 -0.2 (-1.42%) 500 1,137,300 0.02 (%)
13:02:52 13.9 -0.2 (-1.42%) 2,000 1,136,800 0.09 (%)
13:01:00 13.9 -0.2 (-1.42%) 500 1,134,800 0.02 (%)
13:00:27 13.9 -0.2 (-1.42%) 7,900 1,134,300 0.37 (%)
13:00:14 13.9 -0.2 (-1.42%) 200 1,126,400 0.01 (%)
13:00:13 14.0 -0.1 (-0.71%) 300 1,126,200 0.01 (%)
13:00:12 13.9 -0.2 (-1.42%) 5,800 1,125,900 0.27 (%)
13:00:11 13.9 -0.2 (-1.42%) 1,000 1,120,100 0.05 (%)
13:00:02 14.0 -0.1 (-0.71%) 200 1,119,100 0.01 (%)
11:30:01 14.0 -0.1 (-0.71%) 3,000 1,118,900 0.14 (%)
11:27:16 14.0 -0.1 (-0.71%) 1,000 1,115,900 0.05 (%)
11:26:19 14.0 -0.1 (-0.71%) 300 1,114,900 0.01 (%)
11:24:22 13.9 -0.2 (-1.42%) 500 1,114,600 0.02 (%)
11:21:46 13.9 -0.2 (-1.42%) 3,500 1,114,100 0.16 (%)
11:18:27 14.0 -0.1 (-0.71%) 500 1,110,600 0.02 (%)
11:16:44 14.0 -0.1 (-0.71%) 10,000 1,110,100 0.47 (%)
11:16:43 13.9 -0.2 (-1.42%) 200 1,100,100 0.01 (%)
11:16:36 13.9 -0.2 (-1.42%) 200 1,099,900 0.01 (%)
11:16:06 13.9 -0.2 (-1.42%) 100 1,099,700 0.0 (%)
11:15:59 13.9 -0.2 (-1.42%) 500 1,099,600 0.02 (%)
11:15:44 13.9 -0.2 (-1.42%) 200 1,099,100 0.01 (%)
11:15:35 13.9 -0.2 (-1.42%) 200 1,098,900 0.01 (%)
11:15:30 13.9 -0.2 (-1.42%) 200 1,098,700 0.01 (%)
11:15:29 13.9 -0.2 (-1.42%) 3,000 1,098,500 0.14 (%)
11:15:26 13.9 -0.2 (-1.42%) 200 1,095,500 0.01 (%)
11:15:23 13.9 -0.2 (-1.42%) 200 1,095,300 0.01 (%)
11:15:21 13.9 -0.2 (-1.42%) 200 1,095,100 0.01 (%)
11:15:18 13.9 -0.2 (-1.42%) 200 1,094,900 0.01 (%)
11:14:33 13.9 -0.2 (-1.42%) 100 1,094,700 0.0 (%)
11:13:38 13.9 -0.2 (-1.42%) 200 1,094,600 0.01 (%)
11:13:18 13.9 -0.2 (-1.42%) 1,200 1,094,400 0.06 (%)
11:11:35 13.9 -0.2 (-1.42%) 400 1,093,200 0.02 (%)
11:11:06 13.9 -0.2 (-1.42%) 100 1,092,800 0.0 (%)
11:11:02 13.9 -0.2 (-1.42%) 500 1,092,700 0.02 (%)
11:10:44 13.9 -0.2 (-1.42%) 1,000 1,092,200 0.05 (%)
11:10:14 13.9 -0.2 (-1.42%) 5,900 1,091,200 0.27 (%)
11:09:45 13.9 -0.2 (-1.42%) 100 1,085,300 0.0 (%)
11:09:22 13.9 -0.2 (-1.42%) 200 1,085,200 0.01 (%)
11:09:04 13.9 -0.2 (-1.42%) 300 1,085,000 0.01 (%)
11:08:39 13.9 -0.2 (-1.42%) 300 1,084,700 0.01 (%)
11:07:11 13.9 -0.2 (-1.42%) 200 1,084,400 0.01 (%)
11:06:42 13.9 -0.2 (-1.42%) 300 1,084,200 0.01 (%)
11:05:43 13.9 -0.2 (-1.42%) 4,200 1,083,900 0.2 (%)
11:05:21 13.9 -0.2 (-1.42%) 400 1,079,700 0.02 (%)
11:03:44 14.0 -0.1 (-0.71%) 400 1,079,300 0.02 (%)
11:03:27 14.0 -0.1 (-0.71%) 1,000 1,078,900 0.05 (%)
11:03:20 14.0 -0.1 (-0.71%) 5,000 1,077,900 0.23 (%)
11:03:18 14.0 -0.1 (-0.71%) 5,000 1,072,900 0.23 (%)
11:03:16 14.0 -0.1 (-0.71%) 500 1,067,900 0.02 (%)
11:02:50 14.0 -0.1 (-0.71%) 10,000 1,067,400 0.47 (%)
11:02:48 14.0 -0.1 (-0.71%) 10,000 1,057,400 0.47 (%)
11:02:26 14.0 -0.1 (-0.71%) 300 1,047,400 0.01 (%)
11:02:20 14.0 -0.1 (-0.71%) 500 1,047,100 0.02 (%)
11:01:48 14.0 -0.1 (-0.71%) 100 1,046,600 0.0 (%)
11:00:09 14.0 -0.1 (-0.71%) 1,000 1,046,500 0.05 (%)
10:58:54 14.0 -0.1 (-0.71%) 1,500 1,045,500 0.07 (%)
10:58:13 14.1 0.0 (0.00%) 100 1,044,000 0.0 (%)
10:58:07 14.1 0.0 (0.00%) 1,900 1,043,900 0.09 (%)
10:57:57 14.1 0.0 (0.00%) 5,000 1,042,000 0.23 (%)
10:57:43 14.1 0.0 (0.00%) 2,000 1,037,000 0.09 (%)
10:57:15 14.1 0.0 (0.00%) 10,000 1,035,000 0.47 (%)
10:57:07 14.1 0.0 (0.00%) 100 1,025,000 0.0 (%)
10:56:53 14.1 0.0 (0.00%) 3,000 1,024,900 0.14 (%)
10:56:23 14.1 0.0 (0.00%) 3,000 1,021,900 0.14 (%)
10:56:20 14.1 0.0 (0.00%) 3,100 1,018,900 0.14 (%)
10:56:14 14.1 0.0 (0.00%) 21,900 1,015,800 1.02 (%)
10:56:12 14.0 -0.1 (-0.71%) 7,000 993,900 0.33 (%)
10:55:58 14.1 0.0 (0.00%) 1,000 986,900 0.05 (%)
10:55:56 14.0 -0.1 (-0.71%) 900 985,900 0.04 (%)
10:55:53 14.1 0.0 (0.00%) 1,000 985,000 0.05 (%)
10:55:22 14.1 0.0 (0.00%) 5,000 984,000 0.23 (%)
10:55:15 14.1 0.0 (0.00%) 100 979,000 0.0 (%)
10:51:46 14.1 0.0 (0.00%) 14,100 978,900 0.66 (%)
10:51:42 14.0 -0.1 (-0.71%) 5,000 964,800 0.23 (%)
10:50:49 14.0 -0.1 (-0.71%) 2,000 959,800 0.09 (%)
10:49:30 14.1 0.0 (0.00%) 2,500 957,800 0.12 (%)
10:49:23 14.1 0.0 (0.00%) 700 955,300 0.03 (%)
10:49:21 14.1 0.0 (0.00%) 1,000 954,600 0.05 (%)
10:49:19 14.1 0.0 (0.00%) 2,000 953,600 0.09 (%)
10:49:13 14.1 0.0 (0.00%) 4,900 951,600 0.23 (%)
10:49:09 14.1 0.0 (0.00%) 300 946,700 0.01 (%)
10:49:00 14.1 0.0 (0.00%) 1,000 946,400 0.05 (%)
10:48:51 14.1 0.0 (0.00%) 400 945,400 0.02 (%)
10:48:44 14.1 0.0 (0.00%) 1,000 945,000 0.05 (%)
10:48:41 14.1 0.0 (0.00%) 1,000 944,000 0.05 (%)
10:48:37 14.1 0.0 (0.00%) 5,100 943,000 0.24 (%)
10:48:16 14.1 0.0 (0.00%) 100 937,900 0.0 (%)
10:47:43 14.1 0.0 (0.00%) 500 937,800 0.02 (%)
10:46:46 14.1 0.0 (0.00%) 1,000 937,300 0.05 (%)
10:46:33 14.1 0.0 (0.00%) 16,700 936,300 0.78 (%)
10:46:23 14.1 0.0 (0.00%) 10,000 919,600 0.47 (%)
10:46:15 14.1 0.0 (0.00%) 500 909,600 0.02 (%)
10:44:59 14.1 0.0 (0.00%) 200 909,100 0.01 (%)
10:43:49 14.0 -0.1 (-0.71%) 17,000 908,900 0.79 (%)
10:43:43 14.0 -0.1 (-0.71%) 700 891,900 0.03 (%)
10:41:01 13.9 -0.2 (-1.42%) 17,700 891,200 0.82 (%)
10:40:41 13.9 -0.2 (-1.42%) 3,000 873,500 0.14 (%)
10:39:46 13.9 -0.2 (-1.42%) 100 870,500 0.0 (%)
10:39:35 13.9 -0.2 (-1.42%) 100 870,400 0.0 (%)
10:35:54 13.8 -0.3 (-2.13%) 1,400 870,300 0.07 (%)
10:35:50 13.8 -0.3 (-2.13%) 500 868,900 0.02 (%)
10:35:49 13.8 -0.3 (-2.13%) 100 868,400 0.0 (%)
10:35:14 13.8 -0.3 (-2.13%) 2,000 868,300 0.09 (%)
10:35:09 13.8 -0.3 (-2.13%) 100 866,300 0.0 (%)
10:35:08 13.8 -0.3 (-2.13%) 100 866,200 0.0 (%)
10:35:03 13.8 -0.3 (-2.13%) 400 866,100 0.02 (%)
10:34:56 13.8 -0.3 (-2.13%) 2,000 865,700 0.09 (%)
10:34:52 13.8 -0.3 (-2.13%) 1,000 863,700 0.05 (%)
10:34:49 13.8 -0.3 (-2.13%) 100 862,700 0.0 (%)
10:34:41 13.8 -0.3 (-2.13%) 300 862,600 0.01 (%)
10:34:38 13.8 -0.3 (-2.13%) 3,600 862,300 0.17 (%)
10:34:17 13.8 -0.3 (-2.13%) 2,000 858,700 0.09 (%)
10:34:08 13.8 -0.3 (-2.13%) 400 856,700 0.02 (%)
10:33:36 13.8 -0.3 (-2.13%) 500 856,300 0.02 (%)
10:33:12 13.8 -0.3 (-2.13%) 1,000 855,800 0.05 (%)
10:33:01 13.8 -0.3 (-2.13%) 500 854,800 0.02 (%)
10:32:58 13.7 -0.4 (-2.84%) 3,600 854,300 0.17 (%)
10:32:16 13.8 -0.3 (-2.13%) 800 850,700 0.04 (%)
10:32:10 13.8 -0.3 (-2.13%) 3,000 849,900 0.14 (%)
10:32:01 13.8 -0.3 (-2.13%) 3,000 846,900 0.14 (%)
10:31:30 13.8 -0.3 (-2.13%) 600 843,900 0.03 (%)
10:31:22 13.8 -0.3 (-2.13%) 5,000 843,300 0.23 (%)
10:30:35 13.8 -0.3 (-2.13%) 200 838,300 0.01 (%)
10:30:27 13.8 -0.3 (-2.13%) 2,000 838,100 0.09 (%)
10:30:24 13.8 -0.3 (-2.13%) 500 836,100 0.02 (%)
10:30:12 13.8 -0.3 (-2.13%) 8,300 835,600 0.39 (%)
10:29:55 13.7 -0.4 (-2.84%) 300 827,300 0.01 (%)
10:29:50 13.7 -0.4 (-2.84%) 1,000 827,000 0.05 (%)
10:29:20 13.7 -0.4 (-2.84%) 1,000 826,000 0.05 (%)
10:29:14 13.7 -0.4 (-2.84%) 4,600 825,000 0.21 (%)
10:29:12 13.7 -0.4 (-2.84%) 1,000 820,400 0.05 (%)
10:29:05 13.7 -0.4 (-2.84%) 200 819,400 0.01 (%)
10:29:04 13.7 -0.4 (-2.84%) 100 819,200 0.0 (%)
10:28:57 13.7 -0.4 (-2.84%) 300 819,100 0.01 (%)
10:28:52 13.7 -0.4 (-2.84%) 1,000 818,800 0.05 (%)
10:28:34 13.7 -0.4 (-2.84%) 3,800 817,800 0.18 (%)
10:28:28 13.7 -0.4 (-2.84%) 20,000 814,000 0.93 (%)
10:28:25 13.7 -0.4 (-2.84%) 10,000 794,000 0.47 (%)
10:28:18 13.7 -0.4 (-2.84%) 1,700 784,000 0.08 (%)
10:28:09 13.7 -0.4 (-2.84%) 4,000 782,300 0.19 (%)
10:28:07 13.7 -0.4 (-2.84%) 2,000 778,300 0.09 (%)
10:27:52 13.7 -0.4 (-2.84%) 1,400 776,300 0.07 (%)
10:27:45 13.7 -0.4 (-2.84%) 1,000 774,900 0.05 (%)
10:27:37 13.8 -0.3 (-2.13%) 100 773,900 0.0 (%)
10:27:23 13.7 -0.4 (-2.84%) 5,000 773,800 0.23 (%)
10:27:13 13.7 -0.4 (-2.84%) 2,000 768,800 0.09 (%)
10:27:07 13.7 -0.4 (-2.84%) 2,000 766,800 0.09 (%)
10:26:56 13.7 -0.4 (-2.84%) 20,000 764,800 0.93 (%)
10:26:52 13.7 -0.4 (-2.84%) 1,000 744,800 0.05 (%)
10:26:49 13.7 -0.4 (-2.84%) 500 743,800 0.02 (%)
10:26:32 13.7 -0.4 (-2.84%) 1,500 743,300 0.07 (%)
10:26:21 13.7 -0.4 (-2.84%) 400 741,800 0.02 (%)
10:26:17 13.7 -0.4 (-2.84%) 700 741,400 0.03 (%)
10:25:36 13.7 -0.4 (-2.84%) 3,500 740,700 0.16 (%)
10:25:31 13.7 -0.4 (-2.84%) 12,600 737,200 0.59 (%)
10:25:20 13.7 -0.4 (-2.84%) 3,000 724,600 0.14 (%)
10:25:09 13.7 -0.4 (-2.84%) 3,500 721,600 0.16 (%)
10:24:59 13.7 -0.4 (-2.84%) 100 718,100 0.0 (%)
10:24:42 13.7 -0.4 (-2.84%) 25,000 718,000 1.16 (%)
10:24:39 13.8 -0.3 (-2.13%) 100 693,000 0.0 (%)
10:24:30 13.8 -0.3 (-2.13%) 37,300 692,900 1.73 (%)
10:24:23 13.8 -0.3 (-2.13%) 2,500 655,600 0.12 (%)
10:24:18 13.8 -0.3 (-2.13%) 2,000 653,100 0.09 (%)
10:23:56 13.8 -0.3 (-2.13%) 2,000 651,100 0.09 (%)
10:23:04 13.8 -0.3 (-2.13%) 3,500 649,100 0.16 (%)
10:23:03 13.8 -0.3 (-2.13%) 300 645,600 0.01 (%)
10:22:59 13.9 -0.2 (-1.42%) 500 645,300 0.02 (%)
10:22:28 13.9 -0.2 (-1.42%) 300 644,800 0.01 (%)
10:22:19 13.8 -0.3 (-2.13%) 200 644,500 0.01 (%)
10:20:53 13.9 -0.2 (-1.42%) 200 644,300 0.01 (%)
10:20:48 13.9 -0.2 (-1.42%) 100 644,100 0.0 (%)
10:20:31 13.9 -0.2 (-1.42%) 2,000 644,000 0.09 (%)
10:20:05 13.9 -0.2 (-1.42%) 100 642,000 0.0 (%)
10:19:40 13.9 -0.2 (-1.42%) 10,000 641,900 0.47 (%)
10:19:28 13.8 -0.3 (-2.13%) 100 631,900 0.0 (%)
10:19:27 13.9 -0.2 (-1.42%) 2,000 631,800 0.09 (%)
10:19:00 13.9 -0.2 (-1.42%) 1,000 629,800 0.05 (%)
10:18:55 13.8 -0.3 (-2.13%) 100 628,800 0.0 (%)
10:17:53 13.8 -0.3 (-2.13%) 5,000 628,700 0.23 (%)
10:17:34 13.8 -0.3 (-2.13%) 500 623,700 0.02 (%)
10:17:31 13.8 -0.3 (-2.13%) 1,600 623,200 0.07 (%)
10:17:04 13.8 -0.3 (-2.13%) 4,500 621,600 0.21 (%)
10:17:00 13.8 -0.3 (-2.13%) 1,000 617,100 0.05 (%)
10:15:47 13.8 -0.3 (-2.13%) 1,500 616,100 0.07 (%)
10:14:33 13.8 -0.3 (-2.13%) 100 614,600 0.0 (%)
10:14:12 13.8 -0.3 (-2.13%) 1,000 614,500 0.05 (%)
10:14:08 13.8 -0.3 (-2.13%) 1,000 613,500 0.05 (%)
10:14:04 13.8 -0.3 (-2.13%) 200 612,500 0.01 (%)
10:13:17 13.8 -0.3 (-2.13%) 600 612,300 0.03 (%)
10:13:02 13.9 -0.2 (-1.42%) 100 611,700 0.0 (%)
10:12:51 13.9 -0.2 (-1.42%) 200 611,600 0.01 (%)
10:12:48 13.8 -0.3 (-2.13%) 3,500 611,400 0.16 (%)
10:12:34 13.9 -0.2 (-1.42%) 500 607,900 0.02 (%)
10:12:24 13.9 -0.2 (-1.42%) 3,500 607,400 0.16 (%)
10:12:18 13.9 -0.2 (-1.42%) 10,000 603,900 0.47 (%)
10:12:15 13.9 -0.2 (-1.42%) 300 593,900 0.01 (%)
10:11:41 13.9 -0.2 (-1.42%) 1,000 593,600 0.05 (%)
10:11:09 13.9 -0.2 (-1.42%) 200 592,600 0.01 (%)
10:10:53 13.9 -0.2 (-1.42%) 300 592,400 0.01 (%)
10:10:39 13.9 -0.2 (-1.42%) 1,300 592,100 0.06 (%)
10:09:22 13.9 -0.2 (-1.42%) 400 590,800 0.02 (%)
10:09:05 13.9 -0.2 (-1.42%) 2,000 590,400 0.09 (%)
10:08:00 14.0 -0.1 (-0.71%) 100 588,400 0.0 (%)
10:07:21 13.9 -0.2 (-1.42%) 300 588,300 0.01 (%)
10:07:10 13.9 -0.2 (-1.42%) 700 588,000 0.03 (%)
10:07:03 13.9 -0.2 (-1.42%) 100 587,300 0.0 (%)
10:06:25 13.9 -0.2 (-1.42%) 2,000 587,200 0.09 (%)
10:05:09 13.9 -0.2 (-1.42%) 500 585,200 0.02 (%)
10:04:58 13.9 -0.2 (-1.42%) 200 584,700 0.01 (%)
10:04:56 13.9 -0.2 (-1.42%) 1,000 584,500 0.05 (%)
10:03:39 13.9 -0.2 (-1.42%) 500 583,500 0.02 (%)
10:03:30 13.9 -0.2 (-1.42%) 700 583,000 0.03 (%)
10:03:15 13.9 -0.2 (-1.42%) 300 582,300 0.01 (%)
10:03:11 13.9 -0.2 (-1.42%) 19,600 582,000 0.91 (%)
10:03:09 13.9 -0.2 (-1.42%) 500 562,400 0.02 (%)
10:03:00 13.9 -0.2 (-1.42%) 500 561,900 0.02 (%)
10:02:58 13.9 -0.2 (-1.42%) 500 561,400 0.02 (%)
10:02:06 13.9 -0.2 (-1.42%) 100 560,900 0.0 (%)
10:02:05 13.9 -0.2 (-1.42%) 200 560,800 0.01 (%)
10:01:43 13.9 -0.2 (-1.42%) 500 560,600 0.02 (%)
10:01:17 13.8 -0.3 (-2.13%) 500 560,100 0.02 (%)
10:00:50 13.8 -0.3 (-2.13%) 16,700 559,600 0.78 (%)
10:00:39 13.8 -0.3 (-2.13%) 1,000 542,900 0.05 (%)
10:00:35 13.8 -0.3 (-2.13%) 100 541,900 0.0 (%)
10:00:23 13.8 -0.3 (-2.13%) 100 541,800 0.0 (%)
09:59:58 13.8 -0.3 (-2.13%) 10,800 541,700 0.5 (%)
09:59:57 13.8 -0.3 (-2.13%) 4,000 530,900 0.19 (%)
09:59:47 13.8 -0.3 (-2.13%) 400 526,900 0.02 (%)
09:59:28 13.8 -0.3 (-2.13%) 3,100 526,500 0.14 (%)
09:59:11 13.8 -0.3 (-2.13%) 34,400 523,400 1.6 (%)
09:59:05 13.8 -0.3 (-2.13%) 200 489,000 0.01 (%)
09:58:46 13.8 -0.3 (-2.13%) 3,000 488,800 0.14 (%)
09:58:33 13.9 -0.2 (-1.42%) 100 485,800 0.0 (%)
09:57:59 13.9 -0.2 (-1.42%) 1,000 485,700 0.05 (%)
09:57:28 13.9 -0.2 (-1.42%) 1,000 484,700 0.05 (%)
09:57:23 13.8 -0.3 (-2.13%) 100 483,700 0.0 (%)
09:57:01 13.9 -0.2 (-1.42%) 200 483,600 0.01 (%)
09:56:57 13.9 -0.2 (-1.42%) 2,800 483,400 0.13 (%)
09:56:55 13.8 -0.3 (-2.13%) 1,000 480,600 0.05 (%)
09:56:51 13.9 -0.2 (-1.42%) 1,200 479,600 0.06 (%)
09:56:23 13.9 -0.2 (-1.42%) 500 478,400 0.02 (%)
09:56:16 13.9 -0.2 (-1.42%) 300 477,900 0.01 (%)
09:56:07 13.9 -0.2 (-1.42%) 100 477,600 0.0 (%)
09:56:03 13.9 -0.2 (-1.42%) 4,000 477,500 0.19 (%)
09:55:58 13.9 -0.2 (-1.42%) 1,500 473,500 0.07 (%)
09:55:53 13.9 -0.2 (-1.42%) 800 472,000 0.04 (%)
09:55:43 13.9 -0.2 (-1.42%) 500 471,200 0.02 (%)
09:55:39 13.9 -0.2 (-1.42%) 200 470,700 0.01 (%)
09:55:33 13.9 -0.2 (-1.42%) 2,000 470,500 0.09 (%)
09:55:30 13.9 -0.2 (-1.42%) 500 468,500 0.02 (%)
09:55:29 13.9 -0.2 (-1.42%) 500 468,000 0.02 (%)
09:55:24 13.9 -0.2 (-1.42%) 4,100 467,500 0.19 (%)
09:55:19 13.9 -0.2 (-1.42%) 1,000 463,400 0.05 (%)
09:55:16 13.9 -0.2 (-1.42%) 4,000 462,400 0.19 (%)
09:55:13 13.9 -0.2 (-1.42%) 200 458,400 0.01 (%)
09:54:56 13.9 -0.2 (-1.42%) 500 458,200 0.02 (%)
09:54:12 13.9 -0.2 (-1.42%) 500 457,700 0.02 (%)
09:54:10 13.9 -0.2 (-1.42%) 4,000 457,200 0.19 (%)
09:54:07 13.9 -0.2 (-1.42%) 10,000 453,200 0.47 (%)
09:52:46 14.0 -0.1 (-0.71%) 400 443,200 0.02 (%)
09:52:26 14.0 -0.1 (-0.71%) 600 442,800 0.03 (%)
09:52:17 14.0 -0.1 (-0.71%) 1,000 442,200 0.05 (%)
09:51:48 14.0 -0.1 (-0.71%) 2,000 441,200 0.09 (%)
09:51:21 14.0 -0.1 (-0.71%) 500 439,200 0.02 (%)
09:51:19 14.0 -0.1 (-0.71%) 400 438,700 0.02 (%)
09:50:28 14.0 -0.1 (-0.71%) 500 438,300 0.02 (%)
09:49:57 14.0 -0.1 (-0.71%) 100 437,800 0.0 (%)
09:48:47 14.0 -0.1 (-0.71%) 1,000 437,700 0.05 (%)
09:48:23 14.0 -0.1 (-0.71%) 100 436,700 0.0 (%)
09:48:16 13.9 -0.2 (-1.42%) 100 436,600 0.0 (%)
09:47:20 13.9 -0.2 (-1.42%) 500 436,500 0.02 (%)
09:46:54 13.9 -0.2 (-1.42%) 600 436,000 0.03 (%)
09:45:24 13.9 -0.2 (-1.42%) 600 435,400 0.03 (%)
09:45:22 13.9 -0.2 (-1.42%) 400 434,800 0.02 (%)
09:45:21 13.9 -0.2 (-1.42%) 1,000 434,400 0.05 (%)
09:45:17 13.9 -0.2 (-1.42%) 200 433,400 0.01 (%)
09:45:11 13.9 -0.2 (-1.42%) 500 433,200 0.02 (%)
09:45:00 13.9 -0.2 (-1.42%) 500 432,700 0.02 (%)
09:44:34 13.8 -0.3 (-2.13%) 400 432,200 0.02 (%)
09:44:27 13.9 -0.2 (-1.42%) 300 431,800 0.01 (%)
09:44:26 13.9 -0.2 (-1.42%) 500 431,500 0.02 (%)
09:44:17 13.9 -0.2 (-1.42%) 1,800 431,000 0.08 (%)
09:43:26 13.9 -0.2 (-1.42%) 600 429,200 0.03 (%)
09:43:18 13.9 -0.2 (-1.42%) 1,200 428,600 0.06 (%)
09:43:09 13.9 -0.2 (-1.42%) 1,000 427,400 0.05 (%)
09:42:26 13.9 -0.2 (-1.42%) 1,500 426,400 0.07 (%)
09:42:17 13.9 -0.2 (-1.42%) 2,000 424,900 0.09 (%)
09:41:28 14.0 -0.1 (-0.71%) 100 422,900 0.0 (%)
09:41:09 14.0 -0.1 (-0.71%) 200 422,800 0.01 (%)
09:40:18 14.0 -0.1 (-0.71%) 200 422,600 0.01 (%)
09:39:59 14.0 -0.1 (-0.71%) 100 422,400 0.0 (%)
09:39:40 14.0 -0.1 (-0.71%) 200 422,300 0.01 (%)
09:39:33 14.0 -0.1 (-0.71%) 100 422,100 0.0 (%)
09:39:28 14.0 -0.1 (-0.71%) 2,100 422,000 0.1 (%)
09:39:17 14.0 -0.1 (-0.71%) 6,400 419,900 0.3 (%)
09:39:13 14.0 -0.1 (-0.71%) 300 413,500 0.01 (%)
09:39:10 14.0 -0.1 (-0.71%) 5,000 413,200 0.23 (%)
09:39:03 14.0 -0.1 (-0.71%) 10,000 408,200 0.47 (%)
09:38:40 14.1 0.0 (0.00%) 500 398,200 0.02 (%)
09:38:00 14.1 0.0 (0.00%) 200 397,700 0.01 (%)
09:37:54 14.0 -0.1 (-0.71%) 1,000 397,500 0.05 (%)
09:37:48 14.1 0.0 (0.00%) 1,000 396,500 0.05 (%)
09:37:20 14.1 0.0 (0.00%) 1,000 395,500 0.05 (%)
09:37:08 14.1 0.0 (0.00%) 500 394,500 0.02 (%)
09:36:58 14.1 0.0 (0.00%) 300 394,000 0.01 (%)
09:36:54 14.1 0.0 (0.00%) 100 393,700 0.0 (%)
09:36:48 14.1 0.0 (0.00%) 800 393,600 0.04 (%)
09:36:36 14.1 0.0 (0.00%) 100 392,800 0.0 (%)
09:36:31 14.1 0.0 (0.00%) 1,000 392,700 0.05 (%)
09:36:17 14.1 0.0 (0.00%) 300 391,700 0.01 (%)
09:36:15 14.1 0.0 (0.00%) 100 391,400 0.0 (%)
09:36:11 14.1 0.0 (0.00%) 200 391,300 0.01 (%)
09:36:05 14.1 0.0 (0.00%) 1,000 391,100 0.05 (%)
09:36:03 14.1 0.0 (0.00%) 1,000 390,100 0.05 (%)
09:35:57 14.1 0.0 (0.00%) 2,000 389,100 0.09 (%)
09:35:39 14.1 0.0 (0.00%) 5,000 387,100 0.23 (%)
09:35:28 14.1 0.0 (0.00%) 3,800 382,100 0.18 (%)
09:35:25 14.1 0.0 (0.00%) 4,300 378,300 0.2 (%)
09:35:23 14.1 0.0 (0.00%) 500 374,000 0.02 (%)
09:34:58 14.1 0.0 (0.00%) 500 373,500 0.02 (%)
09:34:46 14.1 0.0 (0.00%) 400 373,000 0.02 (%)
09:34:44 14.1 0.0 (0.00%) 100 372,600 0.0 (%)
09:34:36 14.1 0.0 (0.00%) 500 372,500 0.02 (%)
09:34:30 14.0 -0.1 (-0.71%) 100 372,000 0.0 (%)
09:34:06 14.0 -0.1 (-0.71%) 500 371,900 0.02 (%)
09:33:46 14.1 0.0 (0.00%) 500 371,400 0.02 (%)
09:33:38 14.1 0.0 (0.00%) 2,900 370,900 0.13 (%)
09:33:23 14.1 0.0 (0.00%) 100 368,000 0.0 (%)
09:33:14 14.1 0.0 (0.00%) 100 367,900 0.0 (%)
09:33:13 14.1 0.0 (0.00%) 1,400 367,800 0.07 (%)
09:33:05 14.1 0.0 (0.00%) 5,000 366,400 0.23 (%)
09:32:51 14.1 0.0 (0.00%) 200 361,400 0.01 (%)
09:32:25 14.1 0.0 (0.00%) 400 361,200 0.02 (%)
09:32:06 14.1 0.0 (0.00%) 1,000 360,800 0.05 (%)
09:31:45 14.1 0.0 (0.00%) 100 359,800 0.0 (%)
09:31:09 14.1 0.0 (0.00%) 1,100 359,700 0.05 (%)
09:30:48 14.1 0.0 (0.00%) 300 358,600 0.01 (%)
09:30:34 14.1 0.0 (0.00%) 1,000 358,300 0.05 (%)
09:30:32 14.1 0.0 (0.00%) 300 357,300 0.01 (%)
09:30:19 14.1 0.0 (0.00%) 200 357,000 0.01 (%)
09:30:10 14.1 0.0 (0.00%) 500 356,800 0.02 (%)
09:29:51 14.0 -0.1 (-0.71%) 500 356,300 0.02 (%)
09:29:48 14.0 -0.1 (-0.71%) 2,200 355,800 0.1 (%)
09:29:44 14.0 -0.1 (-0.71%) 300 353,600 0.01 (%)
09:29:30 14.0 -0.1 (-0.71%) 14,200 353,300 0.66 (%)
09:29:19 14.0 -0.1 (-0.71%) 200 339,100 0.01 (%)
09:29:17 14.0 -0.1 (-0.71%) 100 338,900 0.0 (%)
09:29:15 14.0 -0.1 (-0.71%) 2,000 338,800 0.09 (%)
09:28:52 14.0 -0.1 (-0.71%) 100 336,800 0.0 (%)
09:28:42 14.0 -0.1 (-0.71%) 2,500 336,700 0.12 (%)
09:28:06 14.0 -0.1 (-0.71%) 500 334,200 0.02 (%)
09:28:02 13.9 -0.2 (-1.42%) 200 333,700 0.01 (%)
09:27:33 13.9 -0.2 (-1.42%) 5,600 333,500 0.26 (%)
09:27:29 13.9 -0.2 (-1.42%) 1,000 327,900 0.05 (%)
09:27:14 13.8 -0.3 (-2.13%) 1,000 326,900 0.05 (%)
09:27:08 13.9 -0.2 (-1.42%) 200 325,900 0.01 (%)
09:27:05 13.9 -0.2 (-1.42%) 100 325,700 0.0 (%)
09:26:57 13.9 -0.2 (-1.42%) 100 325,600 0.0 (%)
09:26:50 13.9 -0.2 (-1.42%) 100 325,500 0.0 (%)
09:26:30 13.9 -0.2 (-1.42%) 1,500 325,400 0.07 (%)
09:26:28 13.8 -0.3 (-2.13%) 2,000 323,900 0.09 (%)
09:26:26 13.8 -0.3 (-2.13%) 2,200 321,900 0.1 (%)
09:26:10 13.8 -0.3 (-2.13%) 100 319,700 0.0 (%)
09:26:03 13.8 -0.3 (-2.13%) 2,000 319,600 0.09 (%)
09:25:44 13.9 -0.2 (-1.42%) 200 317,600 0.01 (%)
09:25:43 13.8 -0.3 (-2.13%) 1,000 317,400 0.05 (%)
09:25:24 13.9 -0.2 (-1.42%) 1,000 316,400 0.05 (%)
09:25:12 13.8 -0.3 (-2.13%) 500 315,400 0.02 (%)
09:25:04 13.8 -0.3 (-2.13%) 8,700 314,900 0.4 (%)
09:25:00 13.7 -0.4 (-2.84%) 4,300 306,200 0.2 (%)
09:24:57 13.7 -0.4 (-2.84%) 1,000 301,900 0.05 (%)
09:24:56 13.6 -0.5 (-3.55%) 1,300 300,900 0.06 (%)
09:24:54 13.7 -0.4 (-2.84%) 15,000 299,600 0.7 (%)
09:24:46 13.7 -0.4 (-2.84%) 500 284,600 0.02 (%)
09:24:45 13.7 -0.4 (-2.84%) 9,200 284,100 0.43 (%)
09:24:33 13.7 -0.4 (-2.84%) 10,000 274,900 0.47 (%)
09:24:32 13.7 -0.4 (-2.84%) 200 264,900 0.01 (%)
09:24:31 13.8 -0.3 (-2.13%) 100 264,700 0.0 (%)
09:24:30 13.7 -0.4 (-2.84%) 200 264,600 0.01 (%)
09:24:26 13.8 -0.3 (-2.13%) 1,000 264,400 0.05 (%)
09:24:20 13.7 -0.4 (-2.84%) 3,400 263,400 0.16 (%)
09:24:18 13.7 -0.4 (-2.84%) 1,900 260,000 0.09 (%)
09:24:06 13.8 -0.3 (-2.13%) 100 258,100 0.0 (%)
09:23:52 13.8 -0.3 (-2.13%) 200 258,000 0.01 (%)
09:23:38 13.8 -0.3 (-2.13%) 12,700 257,800 0.59 (%)
09:23:34 13.8 -0.3 (-2.13%) 2,000 245,100 0.09 (%)
09:23:32 13.8 -0.3 (-2.13%) 300 243,100 0.01 (%)
09:23:30 13.9 -0.2 (-1.42%) 200 242,800 0.01 (%)
09:23:22 13.9 -0.2 (-1.42%) 200 242,600 0.01 (%)
09:23:07 13.9 -0.2 (-1.42%) 3,000 242,400 0.14 (%)
09:22:59 13.9 -0.2 (-1.42%) 1,800 239,400 0.08 (%)
09:22:58 13.9 -0.2 (-1.42%) 1,300 237,600 0.06 (%)
09:22:45 14.0 -0.1 (-0.71%) 500 236,300 0.02 (%)
09:22:43 14.0 -0.1 (-0.71%) 7,700 235,800 0.36 (%)
09:22:33 14.0 -0.1 (-0.71%) 2,200 228,100 0.1 (%)
09:22:29 14.0 -0.1 (-0.71%) 1,000 225,900 0.05 (%)
09:22:24 14.0 -0.1 (-0.71%) 800 224,900 0.04 (%)
09:22:18 14.0 -0.1 (-0.71%) 10,000 224,100 0.47 (%)
09:22:10 14.1 0.0 (0.00%) 500 214,100 0.02 (%)
09:22:01 14.1 0.0 (0.00%) 500 213,600 0.02 (%)
09:22:00 14.1 0.0 (0.00%) 200 213,100 0.01 (%)
09:21:51 14.1 0.0 (0.00%) 900 212,900 0.04 (%)
09:21:47 14.1 0.0 (0.00%) 2,300 212,000 0.11 (%)
09:21:35 14.1 0.0 (0.00%) 3,800 209,700 0.18 (%)
09:21:34 14.1 0.0 (0.00%) 100 205,900 0.0 (%)
09:21:32 14.1 0.0 (0.00%) 1,000 205,800 0.05 (%)
09:21:25 14.0 -0.1 (-0.71%) 2,000 204,800 0.09 (%)
09:21:11 14.1 0.0 (0.00%) 200 202,800 0.01 (%)
09:21:01 14.1 0.0 (0.00%) 300 202,600 0.01 (%)
09:20:58 14.1 0.0 (0.00%) 500 202,300 0.02 (%)
09:20:52 14.1 0.0 (0.00%) 2,000 201,800 0.09 (%)
09:20:42 14.1 0.0 (0.00%) 300 199,800 0.01 (%)
09:20:36 14.1 0.0 (0.00%) 3,900 199,500 0.18 (%)
09:20:26 14.1 0.0 (0.00%) 400 195,600 0.02 (%)
09:20:24 14.2 +0.1 (+0.71%) 500 195,200 0.02 (%)
09:19:56 14.2 +0.1 (+0.71%) 1,000 194,700 0.05 (%)
09:19:41 14.2 +0.1 (+0.71%) 200 193,700 0.01 (%)
09:19:32 14.1 0.0 (0.00%) 19,000 193,500 0.88 (%)
09:19:30 14.2 +0.1 (+0.71%) 3,000 174,500 0.14 (%)
09:19:26 14.2 +0.1 (+0.71%) 5,000 171,500 0.23 (%)
09:19:21 14.2 +0.1 (+0.71%) 1,000 166,500 0.05 (%)
09:19:19 14.2 +0.1 (+0.71%) 500 165,500 0.02 (%)
09:18:52 14.3 +0.2 (+1.42%) 500 165,000 0.02 (%)
09:18:19 14.3 +0.2 (+1.42%) 1,000 164,500 0.05 (%)
09:17:59 14.3 +0.2 (+1.42%) 500 163,500 0.02 (%)
09:17:56 14.3 +0.2 (+1.42%) 1,000 163,000 0.05 (%)
09:17:46 14.3 +0.2 (+1.42%) 500 162,000 0.02 (%)
09:17:45 14.3 +0.2 (+1.42%) 8,000 161,500 0.37 (%)
09:17:42 14.3 +0.2 (+1.42%) 200 153,500 0.01 (%)
09:17:31 14.3 +0.2 (+1.42%) 200 153,300 0.01 (%)
09:17:27 14.3 +0.2 (+1.42%) 3,000 153,100 0.14 (%)
09:17:08 14.3 +0.2 (+1.42%) 5,000 150,100 0.23 (%)
09:17:06 14.3 +0.2 (+1.42%) 100 145,100 0.0 (%)
09:16:42 14.3 +0.2 (+1.42%) 3,000 145,000 0.14 (%)
09:16:38 14.4 +0.3 (+2.13%) 100 142,000 0.0 (%)
09:16:23 14.4 +0.3 (+2.13%) 5,000 141,900 0.23 (%)
09:16:11 14.3 +0.2 (+1.42%) 500 136,900 0.02 (%)
09:16:01 14.3 +0.2 (+1.42%) 500 136,400 0.02 (%)
09:15:58 14.4 +0.3 (+2.13%) 5,000 135,900 0.23 (%)
09:15:40 14.3 +0.2 (+1.42%) 14,100 130,900 0.66 (%)
09:15:24 14.2 +0.1 (+0.71%) 1,000 116,800 0.05 (%)
09:15:09 14.2 +0.1 (+0.71%) 500 115,800 0.02 (%)
09:14:53 14.3 +0.2 (+1.42%) 400 115,300 0.02 (%)
09:14:40 14.3 +0.2 (+1.42%) 300 114,900 0.01 (%)
09:14:31 14.3 +0.2 (+1.42%) 2,000 114,600 0.09 (%)
09:14:30 14.2 +0.1 (+0.71%) 400 112,600 0.02 (%)
09:14:27 14.3 +0.2 (+1.42%) 500 112,200 0.02 (%)
09:14:23 14.3 +0.2 (+1.42%) 300 111,700 0.01 (%)
09:13:48 14.3 +0.2 (+1.42%) 5,500 111,400 0.26 (%)
09:13:40 14.2 +0.1 (+0.71%) 1,000 105,900 0.05 (%)
09:13:36 14.2 +0.1 (+0.71%) 8,000 104,900 0.37 (%)
09:13:21 14.2 +0.1 (+0.71%) 1,000 96,900 0.05 (%)
09:12:48 14.2 +0.1 (+0.71%) 300 95,900 0.01 (%)
09:12:30 14.2 +0.1 (+0.71%) 500 95,600 0.02 (%)
09:12:21 14.1 0.0 (0.00%) 400 95,100 0.02 (%)
09:11:52 14.2 +0.1 (+0.71%) 20,400 94,700 0.95 (%)
09:11:09 14.2 +0.1 (+0.71%) 1,000 74,300 0.05 (%)
09:11:03 14.2 +0.1 (+0.71%) 7,100 73,300 0.33 (%)
09:11:00 14.2 +0.1 (+0.71%) 100 66,200 0.0 (%)
09:10:47 14.2 +0.1 (+0.71%) 10,100 66,100 0.47 (%)
09:10:36 14.3 +0.2 (+1.42%) 200 56,000 0.01 (%)
09:10:32 14.3 +0.2 (+1.42%) 100 55,800 0.0 (%)
09:10:01 14.3 +0.2 (+1.42%) 200 55,700 0.01 (%)
09:09:40 14.3 +0.2 (+1.42%) 200 55,500 0.01 (%)
09:09:36 14.3 +0.2 (+1.42%) 100 55,300 0.0 (%)
09:09:20 14.3 +0.2 (+1.42%) 100 55,200 0.0 (%)
09:09:06 14.3 +0.2 (+1.42%) 100 55,100 0.0 (%)
09:09:03 14.3 +0.2 (+1.42%) 1,000 55,000 0.05 (%)
09:08:53 14.3 +0.2 (+1.42%) 2,000 54,000 0.09 (%)
09:08:51 14.3 +0.2 (+1.42%) 100 52,000 0.0 (%)
09:08:46 14.3 +0.2 (+1.42%) 5,000 51,900 0.23 (%)
09:08:39 14.3 +0.2 (+1.42%) 200 46,900 0.01 (%)
09:08:28 14.3 +0.2 (+1.42%) 4,000 46,700 0.19 (%)
09:08:06 14.3 +0.2 (+1.42%) 500 42,700 0.02 (%)
09:07:24 14.3 +0.2 (+1.42%) 500 42,200 0.02 (%)
09:07:15 14.3 +0.2 (+1.42%) 100 41,700 0.0 (%)
09:07:01 14.3 +0.2 (+1.42%) 500 41,600 0.02 (%)
09:06:52 14.3 +0.2 (+1.42%) 100 41,100 0.0 (%)
09:06:42 14.3 +0.2 (+1.42%) 100 41,000 0.0 (%)
09:06:24 14.3 +0.2 (+1.42%) 5,000 40,900 0.23 (%)
09:06:12 14.3 +0.2 (+1.42%) 200 35,900 0.01 (%)
09:06:06 14.3 +0.2 (+1.42%) 500 35,700 0.02 (%)
09:06:04 14.3 +0.2 (+1.42%) 100 35,200 0.0 (%)
09:04:56 14.3 +0.2 (+1.42%) 500 35,100 0.02 (%)
09:04:51 14.3 +0.2 (+1.42%) 1,200 34,600 0.06 (%)
09:04:49 14.3 +0.2 (+1.42%) 3,800 33,400 0.18 (%)
09:04:47 14.3 +0.2 (+1.42%) 100 29,600 0.0 (%)
09:04:16 14.3 +0.2 (+1.42%) 2,000 29,500 0.09 (%)
09:04:14 14.3 +0.2 (+1.42%) 1,400 27,500 0.07 (%)
09:03:51 14.3 +0.2 (+1.42%) 2,700 26,100 0.13 (%)
09:03:47 14.3 +0.2 (+1.42%) 100 23,400 0.0 (%)
09:03:34 14.3 +0.2 (+1.42%) 200 23,300 0.01 (%)
09:03:33 14.3 +0.2 (+1.42%) 100 23,100 0.0 (%)
09:03:25 14.3 +0.2 (+1.42%) 100 23,000 0.0 (%)
09:03:14 14.4 +0.3 (+2.13%) 1,000 22,900 0.05 (%)
09:03:03 14.3 +0.2 (+1.42%) 400 21,900 0.02 (%)
09:02:54 14.3 +0.2 (+1.42%) 5,800 21,500 0.27 (%)
09:02:46 14.3 +0.2 (+1.42%) 5,500 15,700 0.26 (%)
09:02:44 14.3 +0.2 (+1.42%) 200 10,200 0.01 (%)
09:02:25 14.3 +0.2 (+1.42%) 300 10,000 0.01 (%)
09:01:36 14.2 +0.1 (+0.71%) 200 9,700 0.01 (%)
09:01:13 14.1 0.0 (0.00%) 1,300 9,500 0.06 (%)
09:01:09 14.1 0.0 (0.00%) 900 8,200 0.04 (%)
09:01:07 14.1 0.0 (0.00%) 500 7,300 0.02 (%)
09:01:00 14.1 0.0 (0.00%) 600 6,800 0.03 (%)
09:00:57 14.1 0.0 (0.00%) 900 6,200 0.04 (%)
09:00:37 14.1 0.0 (0.00%) 1,000 5,300 0.05 (%)
09:00:31 14.1 0.0 (0.00%) 500 4,300 0.02 (%)
09:00:25 14.0 -0.1 (-0.71%) 1,000 3,800 0.05 (%)
09:00:22 14.1 0.0 (0.00%) 1,000 2,800 0.05 (%)
09:00:20 14.1 0.0 (0.00%) 200 1,800 0.01 (%)
09:00:19 14.1 0.0 (0.00%) 200 1,600 0.01 (%)
09:00:12 14.1 0.0 (0.00%) 300 1,400 0.01 (%)
09:00:10 14.1 0.0 (0.00%) 1,100 1,100 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.