Tham chiếu: 8.7
Max: 8.9
Min: 8.6
Mở cửa: 8.7
Đóng cửa: 8.7
Trung bình: 8.7
0.0 (0.00%)
Tổng khối lượng: 508,900
| 8.60 |
171,000 |
33.6 (%) |
| 8.70 |
321,300 |
63.14 (%) |
| 8.80 |
16,100 |
3.16 (%) |
| 8.90 |
500 |
0.1 (%) |
Chi tiết :
Giá :
| 14:45:08 |
8.7 0.0 (0.00%) |
7,900 |
508,900 |
1.55 (%) |
| 14:29:30 |
8.6 -0.1 (-1.15%) |
1,000 |
501,000 |
0.2 (%) |
| 14:28:20 |
8.7 0.0 (0.00%) |
5,000 |
500,000 |
0.98 (%) |
| 14:28:05 |
8.7 0.0 (0.00%) |
100 |
495,000 |
0.02 (%) |
| 14:26:50 |
8.7 0.0 (0.00%) |
700 |
494,900 |
0.14 (%) |
| 14:25:32 |
8.7 0.0 (0.00%) |
500 |
494,200 |
0.1 (%) |
| 14:24:14 |
8.7 0.0 (0.00%) |
100 |
493,700 |
0.02 (%) |
| 14:23:01 |
8.6 -0.1 (-1.15%) |
2,000 |
493,600 |
0.39 (%) |
| 14:22:31 |
8.6 -0.1 (-1.15%) |
500 |
491,600 |
0.1 (%) |
| 14:22:04 |
8.6 -0.1 (-1.15%) |
500 |
491,100 |
0.1 (%) |
| 14:20:58 |
8.6 -0.1 (-1.15%) |
4,500 |
490,600 |
0.88 (%) |
| 14:20:01 |
8.6 -0.1 (-1.15%) |
1,100 |
486,100 |
0.22 (%) |
| 14:19:23 |
8.7 0.0 (0.00%) |
200 |
485,000 |
0.04 (%) |
| 14:19:03 |
8.7 0.0 (0.00%) |
2,000 |
484,800 |
0.39 (%) |
| 14:18:42 |
8.6 -0.1 (-1.15%) |
3,400 |
482,800 |
0.67 (%) |
| 14:18:36 |
8.6 -0.1 (-1.15%) |
400 |
479,400 |
0.08 (%) |
| 14:18:24 |
8.7 0.0 (0.00%) |
100 |
479,000 |
0.02 (%) |
| 14:17:32 |
8.7 0.0 (0.00%) |
100 |
478,900 |
0.02 (%) |
| 14:16:36 |
8.7 0.0 (0.00%) |
11,500 |
478,800 |
2.26 (%) |
| 14:16:09 |
8.7 0.0 (0.00%) |
300 |
467,300 |
0.06 (%) |
| 14:16:00 |
8.7 0.0 (0.00%) |
100 |
467,000 |
0.02 (%) |
| 14:14:30 |
8.7 0.0 (0.00%) |
100 |
466,900 |
0.02 (%) |
| 14:12:13 |
8.7 0.0 (0.00%) |
100 |
466,800 |
0.02 (%) |
| 14:11:20 |
8.7 0.0 (0.00%) |
1,000 |
466,700 |
0.2 (%) |
| 14:10:14 |
8.7 0.0 (0.00%) |
100 |
465,700 |
0.02 (%) |
| 14:10:05 |
8.7 0.0 (0.00%) |
800 |
465,600 |
0.16 (%) |
| 14:09:28 |
8.7 0.0 (0.00%) |
1,000 |
464,800 |
0.2 (%) |
| 14:08:20 |
8.6 -0.1 (-1.15%) |
2,000 |
463,800 |
0.39 (%) |
| 14:07:58 |
8.6 -0.1 (-1.15%) |
5,000 |
461,800 |
0.98 (%) |
| 14:07:55 |
8.7 0.0 (0.00%) |
100 |
456,800 |
0.02 (%) |
| 14:07:43 |
8.7 0.0 (0.00%) |
300 |
456,700 |
0.06 (%) |
| 14:05:58 |
8.6 -0.1 (-1.15%) |
17,300 |
456,400 |
3.4 (%) |
| 14:05:25 |
8.7 0.0 (0.00%) |
100 |
439,100 |
0.02 (%) |
| 14:05:19 |
8.6 -0.1 (-1.15%) |
200 |
439,000 |
0.04 (%) |
| 14:05:17 |
8.7 0.0 (0.00%) |
2,300 |
438,800 |
0.45 (%) |
| 14:01:55 |
8.6 -0.1 (-1.15%) |
2,100 |
436,500 |
0.41 (%) |
| 14:01:43 |
8.7 0.0 (0.00%) |
500 |
434,400 |
0.1 (%) |
| 14:00:10 |
8.7 0.0 (0.00%) |
500 |
433,900 |
0.1 (%) |
| 13:58:49 |
8.7 0.0 (0.00%) |
3,000 |
433,400 |
0.59 (%) |
| 13:56:48 |
8.7 0.0 (0.00%) |
200 |
430,400 |
0.04 (%) |
| 13:56:36 |
8.6 -0.1 (-1.15%) |
10,000 |
430,200 |
1.97 (%) |
| 13:55:51 |
8.6 -0.1 (-1.15%) |
2,400 |
420,200 |
0.47 (%) |
| 13:55:37 |
8.6 -0.1 (-1.15%) |
300 |
417,800 |
0.06 (%) |
| 13:54:23 |
8.6 -0.1 (-1.15%) |
2,000 |
417,500 |
0.39 (%) |
| 13:52:55 |
8.6 -0.1 (-1.15%) |
3,100 |
415,500 |
0.61 (%) |
| 13:51:16 |
8.7 0.0 (0.00%) |
300 |
412,400 |
0.06 (%) |
| 13:48:39 |
8.7 0.0 (0.00%) |
10,000 |
412,100 |
1.97 (%) |
| 13:46:05 |
8.6 -0.1 (-1.15%) |
100 |
402,100 |
0.02 (%) |
| 13:46:00 |
8.6 -0.1 (-1.15%) |
200 |
402,000 |
0.04 (%) |
| 13:45:24 |
8.7 0.0 (0.00%) |
500 |
401,800 |
0.1 (%) |
| 13:44:47 |
8.6 -0.1 (-1.15%) |
100 |
401,300 |
0.02 (%) |
| 13:42:14 |
8.6 -0.1 (-1.15%) |
4,400 |
401,200 |
0.86 (%) |
| 13:39:28 |
8.6 -0.1 (-1.15%) |
100 |
396,800 |
0.02 (%) |
| 13:39:16 |
8.6 -0.1 (-1.15%) |
11,300 |
396,700 |
2.22 (%) |
| 13:39:03 |
8.6 -0.1 (-1.15%) |
300 |
385,400 |
0.06 (%) |
| 13:37:14 |
8.6 -0.1 (-1.15%) |
300 |
385,100 |
0.06 (%) |
| 13:36:54 |
8.7 0.0 (0.00%) |
100 |
384,800 |
0.02 (%) |
| 13:36:22 |
8.7 0.0 (0.00%) |
3,000 |
384,700 |
0.59 (%) |
| 13:35:48 |
8.7 0.0 (0.00%) |
100 |
381,700 |
0.02 (%) |
| 13:33:33 |
8.7 0.0 (0.00%) |
100 |
381,600 |
0.02 (%) |
| 13:33:04 |
8.7 0.0 (0.00%) |
200 |
381,500 |
0.04 (%) |
| 13:32:17 |
8.7 0.0 (0.00%) |
200 |
381,300 |
0.04 (%) |
| 13:31:47 |
8.7 0.0 (0.00%) |
100 |
381,100 |
0.02 (%) |
| 13:31:40 |
8.7 0.0 (0.00%) |
500 |
381,000 |
0.1 (%) |
| 13:31:31 |
8.7 0.0 (0.00%) |
300 |
380,500 |
0.06 (%) |
| 13:30:49 |
8.7 0.0 (0.00%) |
100 |
380,200 |
0.02 (%) |
| 13:28:47 |
8.6 -0.1 (-1.15%) |
20,000 |
380,100 |
3.93 (%) |
| 13:28:40 |
8.7 0.0 (0.00%) |
1,000 |
360,100 |
0.2 (%) |
| 13:27:27 |
8.7 0.0 (0.00%) |
1,000 |
359,100 |
0.2 (%) |
| 13:26:51 |
8.7 0.0 (0.00%) |
200 |
358,100 |
0.04 (%) |
| 13:26:06 |
8.7 0.0 (0.00%) |
100 |
357,900 |
0.02 (%) |
| 13:25:40 |
8.7 0.0 (0.00%) |
100 |
357,800 |
0.02 (%) |
| 13:25:38 |
8.7 0.0 (0.00%) |
100 |
357,700 |
0.02 (%) |
| 13:24:35 |
8.7 0.0 (0.00%) |
300 |
357,600 |
0.06 (%) |
| 13:24:07 |
8.7 0.0 (0.00%) |
5,500 |
357,300 |
1.08 (%) |
| 13:21:39 |
8.7 0.0 (0.00%) |
200 |
351,800 |
0.04 (%) |
| 13:18:53 |
8.7 0.0 (0.00%) |
500 |
351,600 |
0.1 (%) |
| 13:14:39 |
8.7 0.0 (0.00%) |
2,000 |
351,100 |
0.39 (%) |
| 13:11:25 |
8.6 -0.1 (-1.15%) |
300 |
349,100 |
0.06 (%) |
| 13:10:07 |
8.7 0.0 (0.00%) |
100 |
348,800 |
0.02 (%) |
| 13:09:53 |
8.7 0.0 (0.00%) |
3,000 |
348,700 |
0.59 (%) |
| 13:08:57 |
8.7 0.0 (0.00%) |
10,000 |
345,700 |
1.97 (%) |
| 13:05:50 |
8.7 0.0 (0.00%) |
100 |
335,700 |
0.02 (%) |
| 13:04:48 |
8.7 0.0 (0.00%) |
100 |
335,600 |
0.02 (%) |
| 13:00:58 |
8.7 0.0 (0.00%) |
300 |
335,500 |
0.06 (%) |
| 13:00:49 |
8.7 0.0 (0.00%) |
1,000 |
335,200 |
0.2 (%) |
| 13:00:40 |
8.7 0.0 (0.00%) |
700 |
334,200 |
0.14 (%) |
| 13:00:05 |
8.7 0.0 (0.00%) |
1,000 |
333,500 |
0.2 (%) |
| 13:00:04 |
8.7 0.0 (0.00%) |
1,000 |
332,500 |
0.2 (%) |
| 13:00:02 |
8.7 0.0 (0.00%) |
1,800 |
331,500 |
0.35 (%) |
| 11:29:40 |
8.7 0.0 (0.00%) |
2,000 |
329,700 |
0.39 (%) |
| 11:23:46 |
8.7 0.0 (0.00%) |
5,000 |
327,700 |
0.98 (%) |
| 11:18:45 |
8.7 0.0 (0.00%) |
400 |
322,700 |
0.08 (%) |
| 11:18:25 |
8.7 0.0 (0.00%) |
100 |
322,300 |
0.02 (%) |
| 11:15:26 |
8.6 -0.1 (-1.15%) |
500 |
322,200 |
0.1 (%) |
| 11:15:07 |
8.7 0.0 (0.00%) |
300 |
321,700 |
0.06 (%) |
| 11:14:30 |
8.6 -0.1 (-1.15%) |
200 |
321,400 |
0.04 (%) |
| 11:12:10 |
8.7 0.0 (0.00%) |
100 |
321,200 |
0.02 (%) |
| 11:10:39 |
8.7 0.0 (0.00%) |
1,000 |
321,100 |
0.2 (%) |
| 11:10:34 |
8.7 0.0 (0.00%) |
2,000 |
320,100 |
0.39 (%) |
| 11:07:46 |
8.7 0.0 (0.00%) |
2,100 |
318,100 |
0.41 (%) |
| 11:07:33 |
8.7 0.0 (0.00%) |
100 |
316,000 |
0.02 (%) |
| 11:07:12 |
8.7 0.0 (0.00%) |
800 |
315,900 |
0.16 (%) |
| 11:06:28 |
8.7 0.0 (0.00%) |
1,500 |
315,100 |
0.29 (%) |
| 11:05:28 |
8.7 0.0 (0.00%) |
900 |
313,600 |
0.18 (%) |
| 11:05:15 |
8.7 0.0 (0.00%) |
8,500 |
312,700 |
1.67 (%) |
| 11:05:11 |
8.7 0.0 (0.00%) |
100 |
304,200 |
0.02 (%) |
| 11:04:34 |
8.7 0.0 (0.00%) |
10,000 |
304,100 |
1.97 (%) |
| 11:03:52 |
8.7 0.0 (0.00%) |
1,000 |
294,100 |
0.2 (%) |
| 11:03:22 |
8.7 0.0 (0.00%) |
100 |
293,100 |
0.02 (%) |
| 11:02:55 |
8.7 0.0 (0.00%) |
9,900 |
293,000 |
1.95 (%) |
| 11:01:57 |
8.7 0.0 (0.00%) |
2,000 |
283,100 |
0.39 (%) |
| 11:00:35 |
8.7 0.0 (0.00%) |
2,000 |
281,100 |
0.39 (%) |
| 10:59:54 |
8.7 0.0 (0.00%) |
900 |
279,100 |
0.18 (%) |
| 10:59:32 |
8.7 0.0 (0.00%) |
500 |
278,200 |
0.1 (%) |
| 10:59:23 |
8.7 0.0 (0.00%) |
1,000 |
277,700 |
0.2 (%) |
| 10:56:19 |
8.7 0.0 (0.00%) |
100 |
276,700 |
0.02 (%) |
| 10:52:46 |
8.6 -0.1 (-1.15%) |
12,200 |
276,600 |
2.4 (%) |
| 10:52:42 |
8.7 0.0 (0.00%) |
100 |
264,400 |
0.02 (%) |
| 10:52:24 |
8.7 0.0 (0.00%) |
800 |
264,300 |
0.16 (%) |
| 10:50:53 |
8.6 -0.1 (-1.15%) |
100 |
263,500 |
0.02 (%) |
| 10:49:17 |
8.6 -0.1 (-1.15%) |
2,300 |
263,400 |
0.45 (%) |
| 10:48:55 |
8.6 -0.1 (-1.15%) |
100 |
261,100 |
0.02 (%) |
| 10:47:18 |
8.6 -0.1 (-1.15%) |
500 |
261,000 |
0.1 (%) |
| 10:39:52 |
8.6 -0.1 (-1.15%) |
60,000 |
260,500 |
11.79 (%) |
| 10:39:37 |
8.7 0.0 (0.00%) |
100 |
200,500 |
0.02 (%) |
| 10:38:33 |
8.7 0.0 (0.00%) |
200 |
200,400 |
0.04 (%) |
| 10:30:06 |
8.7 0.0 (0.00%) |
100 |
200,200 |
0.02 (%) |
| 10:27:45 |
8.7 0.0 (0.00%) |
200 |
200,100 |
0.04 (%) |
| 10:25:28 |
8.7 0.0 (0.00%) |
100 |
199,900 |
0.02 (%) |
| 10:24:49 |
8.7 0.0 (0.00%) |
200 |
199,800 |
0.04 (%) |
| 10:24:45 |
8.7 0.0 (0.00%) |
4,000 |
199,600 |
0.79 (%) |
| 10:23:14 |
8.7 0.0 (0.00%) |
2,200 |
195,600 |
0.43 (%) |
| 10:22:53 |
8.7 0.0 (0.00%) |
900 |
193,400 |
0.18 (%) |
| 10:22:27 |
8.7 0.0 (0.00%) |
500 |
192,500 |
0.1 (%) |
| 10:22:12 |
8.7 0.0 (0.00%) |
2,000 |
192,000 |
0.39 (%) |
| 10:21:59 |
8.7 0.0 (0.00%) |
20,000 |
190,000 |
3.93 (%) |
| 10:21:38 |
8.7 0.0 (0.00%) |
100 |
170,000 |
0.02 (%) |
| 10:21:04 |
8.7 0.0 (0.00%) |
500 |
169,900 |
0.1 (%) |
| 10:20:03 |
8.7 0.0 (0.00%) |
200 |
169,400 |
0.04 (%) |
| 10:19:38 |
8.7 0.0 (0.00%) |
200 |
169,200 |
0.04 (%) |
| 10:19:32 |
8.7 0.0 (0.00%) |
1,000 |
169,000 |
0.2 (%) |
| 10:18:57 |
8.7 0.0 (0.00%) |
100 |
168,000 |
0.02 (%) |
| 10:14:03 |
8.7 0.0 (0.00%) |
200 |
167,900 |
0.04 (%) |
| 10:13:19 |
8.7 0.0 (0.00%) |
100 |
167,700 |
0.02 (%) |
| 10:09:44 |
8.7 0.0 (0.00%) |
300 |
167,600 |
0.06 (%) |
| 10:09:07 |
8.7 0.0 (0.00%) |
1,000 |
167,300 |
0.2 (%) |
| 10:08:47 |
8.7 0.0 (0.00%) |
100 |
166,300 |
0.02 (%) |
| 10:08:37 |
8.7 0.0 (0.00%) |
1,000 |
166,200 |
0.2 (%) |
| 10:08:09 |
8.7 0.0 (0.00%) |
100 |
165,200 |
0.02 (%) |
| 10:08:03 |
8.7 0.0 (0.00%) |
1,000 |
165,100 |
0.2 (%) |
| 10:07:51 |
8.7 0.0 (0.00%) |
100 |
164,100 |
0.02 (%) |
| 10:07:46 |
8.7 0.0 (0.00%) |
2,000 |
164,000 |
0.39 (%) |
| 10:07:01 |
8.7 0.0 (0.00%) |
1,800 |
162,000 |
0.35 (%) |
| 10:06:43 |
8.7 0.0 (0.00%) |
500 |
160,200 |
0.1 (%) |
| 10:06:33 |
8.7 0.0 (0.00%) |
2,400 |
159,700 |
0.47 (%) |
| 10:06:12 |
8.7 0.0 (0.00%) |
200 |
157,300 |
0.04 (%) |
| 10:06:00 |
8.7 0.0 (0.00%) |
1,200 |
157,100 |
0.24 (%) |
| 10:05:49 |
8.7 0.0 (0.00%) |
5,000 |
155,900 |
0.98 (%) |
| 10:05:15 |
8.7 0.0 (0.00%) |
1,000 |
150,900 |
0.2 (%) |
| 10:05:07 |
8.7 0.0 (0.00%) |
100 |
149,900 |
0.02 (%) |
| 10:04:49 |
8.7 0.0 (0.00%) |
100 |
149,800 |
0.02 (%) |
| 10:04:47 |
8.7 0.0 (0.00%) |
100 |
149,700 |
0.02 (%) |
| 10:04:46 |
8.7 0.0 (0.00%) |
500 |
149,600 |
0.1 (%) |
| 10:03:46 |
8.7 0.0 (0.00%) |
9,400 |
149,100 |
1.85 (%) |
| 10:02:06 |
8.7 0.0 (0.00%) |
1,000 |
139,700 |
0.2 (%) |
| 09:59:44 |
8.7 0.0 (0.00%) |
36,000 |
138,700 |
7.07 (%) |
| 09:57:36 |
8.7 0.0 (0.00%) |
400 |
102,700 |
0.08 (%) |
| 09:56:53 |
8.7 0.0 (0.00%) |
1,000 |
102,300 |
0.2 (%) |
| 09:56:45 |
8.7 0.0 (0.00%) |
100 |
101,300 |
0.02 (%) |
| 09:55:56 |
8.7 0.0 (0.00%) |
200 |
101,200 |
0.04 (%) |
| 09:55:49 |
8.7 0.0 (0.00%) |
1,000 |
101,000 |
0.2 (%) |
| 09:54:03 |
8.7 0.0 (0.00%) |
2,700 |
100,000 |
0.53 (%) |
| 09:53:34 |
8.7 0.0 (0.00%) |
100 |
97,300 |
0.02 (%) |
| 09:52:11 |
8.7 0.0 (0.00%) |
5,000 |
97,200 |
0.98 (%) |
| 09:49:35 |
8.7 0.0 (0.00%) |
1,000 |
92,200 |
0.2 (%) |
| 09:48:42 |
8.7 0.0 (0.00%) |
100 |
91,200 |
0.02 (%) |
| 09:47:42 |
8.7 0.0 (0.00%) |
500 |
91,100 |
0.1 (%) |
| 09:47:40 |
8.7 0.0 (0.00%) |
6,000 |
90,600 |
1.18 (%) |
| 09:47:35 |
8.7 0.0 (0.00%) |
500 |
84,600 |
0.1 (%) |
| 09:47:09 |
8.7 0.0 (0.00%) |
200 |
84,100 |
0.04 (%) |
| 09:47:01 |
8.7 0.0 (0.00%) |
100 |
83,900 |
0.02 (%) |
| 09:46:35 |
8.7 0.0 (0.00%) |
6,000 |
83,800 |
1.18 (%) |
| 09:45:17 |
8.7 0.0 (0.00%) |
6,000 |
77,800 |
1.18 (%) |
| 09:45:08 |
8.7 0.0 (0.00%) |
100 |
71,800 |
0.02 (%) |
| 09:44:19 |
8.7 0.0 (0.00%) |
6,000 |
71,700 |
1.18 (%) |
| 09:42:46 |
8.7 0.0 (0.00%) |
3,500 |
65,700 |
0.69 (%) |
| 09:42:11 |
8.7 0.0 (0.00%) |
100 |
62,200 |
0.02 (%) |
| 09:41:47 |
8.7 0.0 (0.00%) |
4,000 |
62,100 |
0.79 (%) |
| 09:41:45 |
8.6 -0.1 (-1.15%) |
200 |
58,100 |
0.04 (%) |
| 09:41:32 |
8.7 0.0 (0.00%) |
200 |
57,900 |
0.04 (%) |
| 09:41:29 |
8.7 0.0 (0.00%) |
300 |
57,700 |
0.06 (%) |
| 09:40:26 |
8.7 0.0 (0.00%) |
200 |
57,400 |
0.04 (%) |
| 09:39:49 |
8.7 0.0 (0.00%) |
6,300 |
57,200 |
1.24 (%) |
| 09:39:38 |
8.7 0.0 (0.00%) |
300 |
50,900 |
0.06 (%) |
| 09:39:20 |
8.7 0.0 (0.00%) |
3,400 |
50,600 |
0.67 (%) |
| 09:38:24 |
8.7 0.0 (0.00%) |
200 |
47,200 |
0.04 (%) |
| 09:38:11 |
8.7 0.0 (0.00%) |
1,000 |
47,000 |
0.2 (%) |
| 09:36:56 |
8.7 0.0 (0.00%) |
1,500 |
46,000 |
0.29 (%) |
| 09:36:10 |
8.7 0.0 (0.00%) |
400 |
44,500 |
0.08 (%) |
| 09:35:30 |
8.7 0.0 (0.00%) |
1,500 |
44,100 |
0.29 (%) |
| 09:34:51 |
8.7 0.0 (0.00%) |
200 |
42,600 |
0.04 (%) |
| 09:34:46 |
8.7 0.0 (0.00%) |
100 |
42,400 |
0.02 (%) |
| 09:34:37 |
8.7 0.0 (0.00%) |
100 |
42,300 |
0.02 (%) |
| 09:34:17 |
8.7 0.0 (0.00%) |
18,100 |
42,200 |
3.56 (%) |
| 09:32:10 |
8.7 0.0 (0.00%) |
1,000 |
24,100 |
0.2 (%) |
| 09:30:27 |
8.7 0.0 (0.00%) |
100 |
23,100 |
0.02 (%) |
| 09:29:54 |
8.7 0.0 (0.00%) |
100 |
23,000 |
0.02 (%) |
| 09:27:50 |
8.7 0.0 (0.00%) |
100 |
22,900 |
0.02 (%) |
| 09:24:48 |
8.7 0.0 (0.00%) |
2,000 |
22,800 |
0.39 (%) |
| 09:24:27 |
8.7 0.0 (0.00%) |
100 |
20,800 |
0.02 (%) |
| 09:23:38 |
8.7 0.0 (0.00%) |
1,000 |
20,700 |
0.2 (%) |
| 09:22:01 |
8.7 0.0 (0.00%) |
300 |
19,700 |
0.06 (%) |
| 09:21:32 |
8.7 0.0 (0.00%) |
200 |
19,400 |
0.04 (%) |
| 09:20:44 |
8.7 0.0 (0.00%) |
200 |
19,200 |
0.04 (%) |
| 09:16:42 |
8.7 0.0 (0.00%) |
500 |
19,000 |
0.1 (%) |
| 09:16:12 |
8.7 0.0 (0.00%) |
1,100 |
18,500 |
0.22 (%) |
| 09:14:32 |
8.8 +0.1 (+1.15%) |
100 |
17,400 |
0.02 (%) |
| 09:12:56 |
8.8 +0.1 (+1.15%) |
7,500 |
17,300 |
1.47 (%) |
| 09:12:54 |
8.8 +0.1 (+1.15%) |
1,000 |
9,800 |
0.2 (%) |
| 09:12:24 |
8.8 +0.1 (+1.15%) |
100 |
8,800 |
0.02 (%) |
| 09:11:46 |
8.8 +0.1 (+1.15%) |
500 |
8,700 |
0.1 (%) |
| 09:10:34 |
8.9 +0.2 (+2.30%) |
500 |
8,200 |
0.1 (%) |
| 09:10:31 |
8.8 +0.1 (+1.15%) |
300 |
7,700 |
0.06 (%) |
| 09:10:23 |
8.8 +0.1 (+1.15%) |
1,300 |
7,400 |
0.26 (%) |
| 09:09:17 |
8.8 +0.1 (+1.15%) |
800 |
6,100 |
0.16 (%) |
| 09:09:04 |
8.8 +0.1 (+1.15%) |
100 |
5,300 |
0.02 (%) |
| 09:07:05 |
8.8 +0.1 (+1.15%) |
200 |
5,200 |
0.04 (%) |
| 09:06:57 |
8.8 +0.1 (+1.15%) |
500 |
5,000 |
0.1 (%) |
| 09:06:27 |
8.8 +0.1 (+1.15%) |
700 |
4,500 |
0.14 (%) |
| 09:06:12 |
8.7 0.0 (0.00%) |
200 |
3,800 |
0.04 (%) |
| 09:05:44 |
8.8 +0.1 (+1.15%) |
500 |
3,600 |
0.1 (%) |
| 09:05:20 |
8.8 +0.1 (+1.15%) |
100 |
3,100 |
0.02 (%) |
| 09:03:50 |
8.8 +0.1 (+1.15%) |
200 |
3,000 |
0.04 (%) |
| 09:03:09 |
8.8 +0.1 (+1.15%) |
100 |
2,800 |
0.02 (%) |
| 09:01:54 |
8.8 +0.1 (+1.15%) |
1,900 |
2,700 |
0.37 (%) |
| 09:01:33 |
8.8 +0.1 (+1.15%) |
200 |
800 |
0.04 (%) |
| 09:00:20 |
8.7 0.0 (0.00%) |
600 |
600 |
0.12 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ