Tham chiếu: 6.2
Max: 6.3
Min: 6.1
Mở cửa: 6.2
Đóng cửa: 6.3
Trung bình: 6.2
+0.0 (+0.65%)
Tổng khối lượng: 452,900
| 6.10 |
2,100 |
0.46 (%) |
| 6.20 |
236,880 |
52.3 (%) |
| 6.30 |
213,920 |
47.23 (%) |
Chi tiết :
Giá :
| 15:03:38 |
6.3 +0.1 (+1.61%) |
14,300 |
471,200 |
3.16 (%) |
| 14:45:13 |
6.3 +0.1 (+1.61%) |
14,300 |
471,200 |
3.16 (%) |
| 14:22:48 |
6.3 +0.1 (+1.61%) |
500 |
456,900 |
0.11 (%) |
| 14:20:19 |
6.3 +0.1 (+1.61%) |
200 |
456,400 |
0.04 (%) |
| 14:19:28 |
6.3 +0.1 (+1.61%) |
7,200 |
456,200 |
1.59 (%) |
| 14:19:02 |
6.3 +0.1 (+1.61%) |
11,000 |
449,000 |
2.43 (%) |
| 14:18:29 |
6.3 +0.1 (+1.61%) |
15,000 |
438,000 |
3.31 (%) |
| 14:18:13 |
6.3 +0.1 (+1.61%) |
24,000 |
423,000 |
5.3 (%) |
| 14:17:40 |
6.3 +0.1 (+1.61%) |
100,000 |
399,000 |
22.08 (%) |
| 14:12:46 |
6.3 +0.1 (+1.61%) |
25,000 |
299,000 |
5.52 (%) |
| 14:04:28 |
6.2 0.0 (0.00%) |
5,000 |
274,000 |
1.1 (%) |
| 13:58:51 |
6.2 0.0 (0.00%) |
3,000 |
269,000 |
0.66 (%) |
| 13:56:35 |
6.2 0.0 (0.00%) |
3,400 |
266,000 |
0.75 (%) |
| 13:55:12 |
6.2 0.0 (0.00%) |
300 |
262,600 |
0.07 (%) |
| 13:49:04 |
6.2 0.0 (0.00%) |
500 |
262,300 |
0.11 (%) |
| 13:48:03 |
6.2 0.0 (0.00%) |
10,000 |
261,800 |
2.21 (%) |
| 13:29:23 |
6.3 +0.1 (+1.61%) |
100 |
251,800 |
0.02 (%) |
| 13:25:03 |
6.3 +0.1 (+1.61%) |
2,000 |
251,700 |
0.44 (%) |
| 13:21:27 |
6.2 0.0 (0.00%) |
500 |
249,700 |
0.11 (%) |
| 13:17:48 |
6.2 0.0 (0.00%) |
500 |
249,200 |
0.11 (%) |
| 13:10:24 |
6.2 0.0 (0.00%) |
800 |
248,700 |
0.18 (%) |
| 13:08:44 |
6.3 +0.1 (+1.61%) |
100 |
247,900 |
0.02 (%) |
| 13:00:03 |
6.2 0.0 (0.00%) |
1,500 |
247,800 |
0.33 (%) |
| 13:00:02 |
6.2 0.0 (0.00%) |
7,200 |
246,300 |
1.59 (%) |
| 13:00:01 |
6.2 0.0 (0.00%) |
3,000 |
239,100 |
0.66 (%) |
| 11:24:44 |
6.2 0.0 (0.00%) |
5,800 |
239,100 |
1.28 (%) |
| 11:24:20 |
6.2 0.0 (0.00%) |
7,200 |
233,300 |
1.59 (%) |
| 11:23:30 |
6.2 0.0 (0.00%) |
1,000 |
226,100 |
0.22 (%) |
| 11:22:14 |
6.2 0.0 (0.00%) |
6,800 |
225,100 |
1.5 (%) |
| 11:20:52 |
6.2 0.0 (0.00%) |
19,400 |
218,300 |
4.28 (%) |
| 11:19:46 |
6.2 0.0 (0.00%) |
5,000 |
198,900 |
1.1 (%) |
| 11:01:59 |
6.2 0.0 (0.00%) |
1,500 |
193,900 |
0.33 (%) |
| 10:57:30 |
6.2 0.0 (0.00%) |
8,500 |
192,400 |
1.88 (%) |
| 10:56:54 |
6.2 0.0 (0.00%) |
2,000 |
183,900 |
0.44 (%) |
| 10:55:48 |
6.2 0.0 (0.00%) |
800 |
181,900 |
0.18 (%) |
| 10:49:37 |
6.2 0.0 (0.00%) |
1,200 |
179,900 |
0.26 (%) |
| 10:49:23 |
6.2 0.0 (0.00%) |
2,000 |
178,700 |
0.44 (%) |
| 10:48:39 |
6.2 0.0 (0.00%) |
800 |
176,700 |
0.18 (%) |
| 10:42:42 |
6.3 +0.1 (+1.61%) |
100 |
175,900 |
0.02 (%) |
| 10:41:42 |
6.2 0.0 (0.00%) |
100 |
175,800 |
0.02 (%) |
| 10:39:18 |
6.2 0.0 (0.00%) |
5,000 |
175,700 |
1.1 (%) |
| 10:37:30 |
6.2 0.0 (0.00%) |
49,900 |
170,700 |
11.02 (%) |
| 10:36:23 |
6.2 0.0 (0.00%) |
100 |
120,800 |
0.02 (%) |
| 10:23:05 |
6.2 0.0 (0.00%) |
2,000 |
120,700 |
0.44 (%) |
| 10:12:36 |
6.2 0.0 (0.00%) |
800 |
118,700 |
0.18 (%) |
| 10:11:46 |
6.2 0.0 (0.00%) |
1,000 |
117,900 |
0.22 (%) |
| 10:10:26 |
6.2 0.0 (0.00%) |
1,000 |
116,900 |
0.22 (%) |
| 10:10:18 |
6.2 0.0 (0.00%) |
1,000 |
115,900 |
0.22 (%) |
| 10:04:22 |
6.2 0.0 (0.00%) |
500 |
114,900 |
0.11 (%) |
| 10:03:59 |
6.2 0.0 (0.00%) |
1,800 |
114,400 |
0.4 (%) |
| 10:00:40 |
6.2 0.0 (0.00%) |
65,480 |
112,600 |
14.46 (%) |
| 09:52:23 |
6.3 +0.1 (+1.61%) |
120 |
47,120 |
0.03 (%) |
| 09:44:52 |
6.2 0.0 (0.00%) |
300 |
12,600 |
0.07 (%) |
| 09:43:58 |
6.2 0.0 (0.00%) |
100 |
12,300 |
0.02 (%) |
| 09:34:49 |
6.2 0.0 (0.00%) |
100 |
12,200 |
0.02 (%) |
| 09:34:24 |
6.1 -0.1 (-1.61%) |
500 |
12,100 |
0.11 (%) |
| 09:33:33 |
6.1 -0.1 (-1.61%) |
1,000 |
11,600 |
0.22 (%) |
| 09:33:26 |
6.1 -0.1 (-1.61%) |
500 |
10,600 |
0.11 (%) |
| 09:28:22 |
6.1 -0.1 (-1.61%) |
100 |
10,100 |
0.02 (%) |
| 09:19:11 |
6.2 0.0 (0.00%) |
5,000 |
10,000 |
1.1 (%) |
| 09:11:58 |
6.2 0.0 (0.00%) |
5,000 |
5,000 |
1.1 (%) |
Biểu đồ khớp lệnh trong phiên