| 20/03/2023 |
74,100 |
2,875,080,000 |
38.8 (-2.39 %)  |
106,900 |
4,147,720,000 |
32,800 |
1,272,640,000 |
47,134,246 |
|
| 17/03/2023 |
-34,033 |
-1,352,811,750 |
39.75 (-0.13 %) |
200 |
7,950,000 |
34,233 |
1,360,761,750 |
47,241,146 |
14.14% |
| 16/03/2023 |
-13,980 |
-556,404,000 |
40.05 (-0.87 %) |
4,820 |
191,836,000 |
18,800 |
748,240,000 |
47,235,546 |
14.14% |
| 15/03/2023 |
-1,200 |
-48,480,000 |
40.4 (2.28 %)  |
4,600 |
185,840,000 |
5,800 |
234,320,000 |
47,175,866 |
14.18% |
| 14/03/2023 |
55,900 |
2,208,050,000 |
39.5 (-2.47 %) |
120,400 |
4,755,800,000 |
64,500 |
2,547,750,000 |
47,173,966 |
14.19% |
| 13/03/2023 |
60,400 |
2,446,200,000 |
40.5 (-1.22 %) |
66,900 |
2,709,450,000 |
6,500 |
263,250,000 |
47,272,366 |
|
| 10/03/2023 |
-22,280 |
-913,480,000 |
41 (-2.15 %) |
1,220 |
50,020,000 |
23,500 |
963,500,000 |
47,332,766 |
14.07% |
| 09/03/2023 |
5,000 |
209,500,000 |
41.9 (2.44 %) |
10,000 |
419,000,000 |
5,000 |
209,500,000 |
47,324,686 |
14.07% |
| 08/03/2023 |
63,000 |
2,573,550,000 |
40.85 (0.37 %) |
72,300 |
2,953,455,000 |
9,300 |
379,905,000 |
47,320,886 |
14.08% |
| 07/03/2023 |
63,302 |
2,573,226,300 |
40.65 (0.12 %) |
77,102 |
3,134,196,300 |
13,800 |
560,970,000 |
47,382,686 |
14.03% |
| 06/03/2023 |
41,800 |
1,697,080,000 |
40.6 (0.25 %) |
52,300 |
2,123,380,000 |
10,500 |
426,300,000 |
47,459,188 |
13.97% |
| 03/03/2023 |
191,405 |
7,751,902,500 |
40.5 (-0.98 %) |
192,005 |
7,776,202,500 |
600 |
24,300,000 |
47,510,188 |
13.94% |
| 02/03/2023 |
112,500 |
4,595,625,000 |
40.85 (-0.37 %) |
113,800 |
4,648,730,000 |
1,300 |
53,105,000 |
47,700,993 |
13.80% |
| 01/03/2023 |
80,926 |
3,317,966,000 |
41 (1.74 %) |
82,126 |
3,367,166,000 |
1,200 |
49,200,000 |
47,790,893 |
13.73% |
| 28/02/2023 |
-23,795 |
-958,938,500 |
40.3 (-0.49 %) |
105 |
4,231,500 |
23,900 |
963,170,000 |
47,866,219 |
13.67% |
| 27/02/2023 |
209,500 |
8,484,750,000 |
40.5 (-0.25 %) |
216,300 |
8,760,150,000 |
6,800 |
275,400,000 |
47,839,424 |
13.69% |
| 24/02/2023 |
-26,500 |
-1,074,575,000 |
40.55 (-1.34 %) |
400 |
16,220,000 |
26,900 |
1,090,795,000 |
48,063,224 |
13.53% |
| 23/02/2023 |
-14,696 |
-604,005,600 |
41.1 (-0.96 %) |
1,704 |
70,034,400 |
16,400 |
674,040,000 |
48,036,724 |
13.55% |
| 22/02/2023 |
18,400 |
763,600,000 |
41.5 (-3.94 %) |
21,400 |
888,100,000 |
3,000 |
124,500,000 |
48,033,228 |
13.55% |
| 21/02/2023 |
4,500 |
194,400,000 |
43.2 (-0.69 %) |
9,700 |
419,040,000 |
5,200 |
224,640,000 |
48,053,528 |
13.54% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.