TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ORS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.50 Max: 15.50 Min: 14.60 Mở cửa: 14.85
Hiện tại: 15.40 +0.9 (+6.21%) Tổng khối lượng: 363,590

Tổng hợp

Giá Khối lượng Tỷ trọng
14.60 480 0.13 (%)
14.70 350 0.1 (%)
14.75 5,670 1.56 (%)
14.80 5,180 1.42 (%)
14.85 5,630 1.55 (%)
14.90 5,070 1.39 (%)
14.95 6,280 1.73 (%)
15.00 36,010 9.9 (%)
15.05 11,430 3.14 (%)
15.10 49,810 13.7 (%)
15.15 20,640 5.68 (%)
15.20 15,890 4.37 (%)
15.25 18,850 5.18 (%)
15.30 83,970 23.09 (%)
15.35 25,610 7.04 (%)
15.40 31,230 8.59 (%)
15.45 21,780 5.99 (%)
15.50 19,710 5.42 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:54 15.40 +0.90 (+6.21%) 50 363,590 0.01 (%)
11:29:52 15.40 +0.90 (+6.21%) 350 363,540 0.1 (%)
11:29:42 15.40 +0.90 (+6.21%) 640 363,190 0.18 (%)
11:29:38 15.40 +0.90 (+6.21%) 1,650 362,550 0.45 (%)
11:29:27 15.40 +0.90 (+6.21%) 760 360,900 0.21 (%)
11:29:20 15.40 +0.90 (+6.21%) 1,000 360,140 0.28 (%)
11:29:13 15.40 +0.90 (+6.21%) 460 359,140 0.13 (%)
11:29:04 15.40 +0.90 (+6.21%) 1,030 358,680 0.28 (%)
11:29:00 15.40 +0.90 (+6.21%) 980 357,650 0.27 (%)
11:28:56 15.40 +0.90 (+6.21%) 560 356,670 0.15 (%)
11:28:49 15.40 +0.90 (+6.21%) 10 356,110 0.0 (%)
11:28:48 15.40 +0.90 (+6.21%) 660 356,100 0.18 (%)
11:28:47 15.40 +0.90 (+6.21%) 250 355,440 0.07 (%)
11:28:39 15.40 +0.90 (+6.21%) 200 355,190 0.06 (%)
11:28:36 15.40 +0.90 (+6.21%) 310 354,990 0.09 (%)
11:28:33 15.40 +0.90 (+6.21%) 10 354,680 0.0 (%)
11:28:22 15.40 +0.90 (+6.21%) 690 354,670 0.19 (%)
11:27:59 15.40 +0.90 (+6.21%) 1,300 353,980 0.36 (%)
11:27:55 15.40 +0.90 (+6.21%) 870 352,680 0.24 (%)
11:27:50 15.40 +0.90 (+6.21%) 760 351,810 0.21 (%)
11:27:38 15.45 +0.95 (+6.55%) 10 351,050 0.0 (%)
11:27:31 15.45 +0.95 (+6.55%) 50 351,040 0.01 (%)
11:27:29 15.45 +0.95 (+6.55%) 4,310 350,990 1.19 (%)
11:27:24 15.50 +1.00 (+6.90%) 10 346,680 0.0 (%)
11:27:03 15.50 +1.00 (+6.90%) 430 346,670 0.12 (%)
11:26:56 15.50 +1.00 (+6.90%) 650 346,240 0.18 (%)
11:26:49 15.50 +1.00 (+6.90%) 280 345,590 0.08 (%)
11:26:42 15.50 +1.00 (+6.90%) 80 345,310 0.02 (%)
11:26:34 15.50 +1.00 (+6.90%) 20 345,230 0.01 (%)
11:26:30 15.50 +1.00 (+6.90%) 750 345,210 0.21 (%)
11:26:26 15.50 +1.00 (+6.90%) 450 344,460 0.12 (%)
11:26:21 15.50 +1.00 (+6.90%) 460 344,010 0.13 (%)
11:26:13 15.50 +1.00 (+6.90%) 10 343,550 0.0 (%)
11:26:09 15.50 +1.00 (+6.90%) 340 343,540 0.09 (%)
11:26:03 15.50 +1.00 (+6.90%) 530 343,200 0.15 (%)
11:26:02 15.50 +1.00 (+6.90%) 80 342,670 0.02 (%)
11:25:57 15.45 +0.95 (+6.55%) 260 342,590 0.07 (%)
11:25:32 15.50 +1.00 (+6.90%) 200 342,330 0.06 (%)
11:25:29 15.50 +1.00 (+6.90%) 10 342,130 0.0 (%)
11:25:01 15.45 +0.95 (+6.55%) 20 342,120 0.01 (%)
11:24:55 15.50 +1.00 (+6.90%) 1,000 342,100 0.28 (%)
11:24:43 15.50 +1.00 (+6.90%) 450 341,100 0.12 (%)
11:24:35 15.50 +1.00 (+6.90%) 1,060 340,650 0.29 (%)
11:24:28 15.50 +1.00 (+6.90%) 530 339,590 0.15 (%)
11:24:09 15.50 +1.00 (+6.90%) 1,000 339,060 0.28 (%)
11:24:04 15.45 +0.95 (+6.55%) 50 338,060 0.01 (%)
11:24:02 15.50 +1.00 (+6.90%) 510 338,010 0.14 (%)
11:23:54 15.50 +1.00 (+6.90%) 520 337,500 0.14 (%)
11:23:43 15.50 +1.00 (+6.90%) 620 336,980 0.17 (%)
11:23:32 15.50 +1.00 (+6.90%) 320 336,360 0.09 (%)
11:23:22 15.50 +1.00 (+6.90%) 420 336,040 0.12 (%)
11:23:16 15.50 +1.00 (+6.90%) 350 335,620 0.1 (%)
11:23:14 15.50 +1.00 (+6.90%) 50 335,270 0.01 (%)
11:23:07 15.50 +1.00 (+6.90%) 290 335,220 0.08 (%)
11:23:00 15.50 +1.00 (+6.90%) 410 334,930 0.11 (%)
11:22:59 15.50 +1.00 (+6.90%) 20 334,520 0.01 (%)
11:22:28 15.50 +1.00 (+6.90%) 150 334,500 0.04 (%)
11:22:16 15.50 +1.00 (+6.90%) 350 334,350 0.1 (%)
11:22:15 15.50 +1.00 (+6.90%) 50 334,000 0.01 (%)
11:22:03 15.50 +1.00 (+6.90%) 360 333,950 0.1 (%)
11:21:59 15.45 +0.95 (+6.55%) 100 333,590 0.03 (%)
11:21:56 15.50 +1.00 (+6.90%) 250 333,490 0.07 (%)
11:21:46 15.45 +0.95 (+6.55%) 50 333,240 0.01 (%)
11:21:38 15.50 +1.00 (+6.90%) 610 333,190 0.17 (%)
11:21:33 15.50 +1.00 (+6.90%) 10 332,580 0.0 (%)
11:21:32 15.50 +1.00 (+6.90%) 1,000 332,570 0.28 (%)
11:21:26 15.50 +1.00 (+6.90%) 100 331,570 0.03 (%)
11:21:21 15.50 +1.00 (+6.90%) 30 331,470 0.01 (%)
11:21:19 15.50 +1.00 (+6.90%) 10 331,440 0.0 (%)
11:21:06 15.50 +1.00 (+6.90%) 350 331,430 0.1 (%)
11:20:59 15.50 +1.00 (+6.90%) 250 331,080 0.07 (%)
11:20:52 15.50 +1.00 (+6.90%) 440 330,830 0.12 (%)
11:20:45 15.50 +1.00 (+6.90%) 320 330,390 0.09 (%)
11:20:39 15.50 +1.00 (+6.90%) 50 330,070 0.01 (%)
11:20:36 15.50 +1.00 (+6.90%) 700 330,020 0.19 (%)
11:20:34 15.50 +1.00 (+6.90%) 420 329,320 0.12 (%)
11:20:26 15.50 +1.00 (+6.90%) 500 328,900 0.14 (%)
11:20:20 15.50 +1.00 (+6.90%) 650 328,400 0.18 (%)
11:20:16 15.50 +1.00 (+6.90%) 530 327,750 0.15 (%)
11:20:11 15.50 +1.00 (+6.90%) 730 327,220 0.2 (%)
11:19:47 15.45 +0.95 (+6.55%) 10 326,490 0.0 (%)
11:19:38 15.40 +0.90 (+6.21%) 1,190 326,480 0.33 (%)
11:19:37 15.40 +0.90 (+6.21%) 10 325,290 0.0 (%)
11:19:35 15.40 +0.90 (+6.21%) 200 325,280 0.06 (%)
11:19:34 15.40 +0.90 (+6.21%) 300 325,080 0.08 (%)
11:19:32 15.40 +0.90 (+6.21%) 200 324,780 0.06 (%)
11:19:31 15.45 +0.95 (+6.55%) 300 324,580 0.08 (%)
11:19:29 15.45 +0.95 (+6.55%) 1,000 324,280 0.28 (%)
11:19:07 15.45 +0.95 (+6.55%) 12,180 323,280 3.35 (%)
11:18:58 15.40 +0.90 (+6.21%) 1,000 311,100 0.28 (%)
11:18:42 15.40 +0.90 (+6.21%) 1,000 310,100 0.28 (%)
11:18:35 15.40 +0.90 (+6.21%) 420 309,100 0.12 (%)
11:18:17 15.35 +0.85 (+5.86%) 640 308,680 0.18 (%)
11:18:08 15.35 +0.85 (+5.86%) 100 308,040 0.03 (%)
11:18:07 15.35 +0.85 (+5.86%) 150 307,940 0.04 (%)
11:17:58 15.35 +0.85 (+5.86%) 180 307,790 0.05 (%)
11:17:57 15.35 +0.85 (+5.86%) 30 307,610 0.01 (%)
11:17:56 15.35 +0.85 (+5.86%) 1,020 307,580 0.28 (%)
11:17:50 15.35 +0.85 (+5.86%) 430 306,560 0.12 (%)
11:17:48 15.35 +0.85 (+5.86%) 20 306,130 0.01 (%)
11:17:42 15.35 +0.85 (+5.86%) 10 306,110 0.0 (%)
11:17:30 15.35 +0.85 (+5.86%) 40 306,100 0.01 (%)
11:17:23 15.35 +0.85 (+5.86%) 160 306,060 0.04 (%)
11:17:18 15.35 +0.85 (+5.86%) 1,200 305,900 0.33 (%)
11:17:15 15.35 +0.85 (+5.86%) 10 304,700 0.0 (%)
11:17:08 15.35 +0.85 (+5.86%) 90 304,690 0.02 (%)
11:17:02 15.35 +0.85 (+5.86%) 320 304,600 0.09 (%)
11:16:56 15.35 +0.85 (+5.86%) 680 304,280 0.19 (%)
11:16:55 15.35 +0.85 (+5.86%) 1,000 303,600 0.28 (%)
11:16:49 15.30 +0.80 (+5.52%) 450 302,600 0.12 (%)
11:16:47 15.30 +0.80 (+5.52%) 20 302,150 0.01 (%)
11:16:43 15.30 +0.80 (+5.52%) 140 302,130 0.04 (%)
11:16:39 15.30 +0.80 (+5.52%) 320 301,990 0.09 (%)
11:16:38 15.30 +0.80 (+5.52%) 70 301,670 0.02 (%)
11:16:35 15.30 +0.80 (+5.52%) 780 301,600 0.21 (%)
11:16:33 15.30 +0.80 (+5.52%) 760 300,820 0.21 (%)
11:16:27 15.30 +0.80 (+5.52%) 660 300,060 0.18 (%)
11:16:22 15.30 +0.80 (+5.52%) 650 299,400 0.18 (%)
11:16:20 15.35 +0.85 (+5.86%) 80 298,750 0.02 (%)
11:16:12 15.35 +0.85 (+5.86%) 200 298,670 0.06 (%)
11:16:07 15.35 +0.85 (+5.86%) 280 298,470 0.08 (%)
11:16:01 15.35 +0.85 (+5.86%) 460 298,190 0.13 (%)
11:16:00 15.35 +0.85 (+5.86%) 1,260 297,730 0.35 (%)
11:15:54 15.30 +0.80 (+5.52%) 540 296,470 0.15 (%)
11:15:48 15.30 +0.80 (+5.52%) 440 295,930 0.12 (%)
11:15:47 15.30 +0.80 (+5.52%) 160 295,490 0.04 (%)
11:15:45 15.30 +0.80 (+5.52%) 30 295,330 0.01 (%)
11:15:41 15.30 +0.80 (+5.52%) 370 295,300 0.1 (%)
11:15:33 15.35 +0.85 (+5.86%) 50 294,930 0.01 (%)
11:15:30 15.30 +0.80 (+5.52%) 490 294,880 0.13 (%)
11:15:22 15.30 +0.80 (+5.52%) 70 294,390 0.02 (%)
11:15:17 15.30 +0.80 (+5.52%) 510 294,320 0.14 (%)
11:15:15 15.30 +0.80 (+5.52%) 290 293,810 0.08 (%)
11:15:09 15.30 +0.80 (+5.52%) 20 293,520 0.01 (%)
11:15:01 15.30 +0.80 (+5.52%) 250 293,500 0.07 (%)
11:14:56 15.30 +0.80 (+5.52%) 500 293,250 0.14 (%)
11:14:51 15.30 +0.80 (+5.52%) 10 292,750 0.0 (%)
11:14:46 15.30 +0.80 (+5.52%) 190 292,740 0.05 (%)
11:14:43 15.30 +0.80 (+5.52%) 200 292,550 0.06 (%)
11:14:41 15.30 +0.80 (+5.52%) 120 292,350 0.03 (%)
11:14:38 15.30 +0.80 (+5.52%) 50 292,230 0.01 (%)
11:14:30 15.30 +0.80 (+5.52%) 290 292,180 0.08 (%)
11:14:18 15.30 +0.80 (+5.52%) 180 291,890 0.05 (%)
11:14:09 15.30 +0.80 (+5.52%) 300 291,710 0.08 (%)
11:13:49 15.35 +0.85 (+5.86%) 1,300 291,410 0.36 (%)
11:13:47 15.30 +0.80 (+5.52%) 780 290,110 0.21 (%)
11:13:26 15.25 +0.75 (+5.17%) 210 289,330 0.06 (%)
11:13:03 15.25 +0.75 (+5.17%) 4,790 289,120 1.32 (%)
11:13:01 15.30 +0.80 (+5.52%) 1,030 284,330 0.28 (%)
11:12:53 15.30 +0.80 (+5.52%) 970 283,300 0.27 (%)
11:12:50 15.30 +0.80 (+5.52%) 520 282,330 0.14 (%)
11:11:37 15.30 +0.80 (+5.52%) 50 281,810 0.01 (%)
11:11:31 15.30 +0.80 (+5.52%) 20 281,760 0.01 (%)
11:11:28 15.30 +0.80 (+5.52%) 150 281,740 0.04 (%)
11:11:22 15.30 +0.80 (+5.52%) 550 281,590 0.15 (%)
11:11:07 15.30 +0.80 (+5.52%) 610 281,040 0.17 (%)
11:10:37 15.30 +0.80 (+5.52%) 60 280,430 0.02 (%)
11:10:18 15.30 +0.80 (+5.52%) 440 280,370 0.12 (%)
11:10:11 15.30 +0.80 (+5.52%) 270 279,930 0.07 (%)
11:08:37 15.30 +0.80 (+5.52%) 820 279,660 0.23 (%)
11:08:26 15.30 +0.80 (+5.52%) 760 278,840 0.21 (%)
11:08:16 15.30 +0.80 (+5.52%) 780 278,080 0.21 (%)
11:07:45 15.30 +0.80 (+5.52%) 740 277,300 0.2 (%)
11:07:41 15.30 +0.80 (+5.52%) 140 276,560 0.04 (%)
11:07:39 15.30 +0.80 (+5.52%) 500 276,420 0.14 (%)
11:07:21 15.30 +0.80 (+5.52%) 1,020 275,920 0.28 (%)
11:07:19 15.35 +0.85 (+5.86%) 500 274,900 0.14 (%)
11:07:01 15.30 +0.80 (+5.52%) 100 274,400 0.03 (%)
11:06:24 15.30 +0.80 (+5.52%) 70 274,300 0.02 (%)
11:06:23 15.25 +0.75 (+5.17%) 10 274,230 0.0 (%)
11:06:17 15.30 +0.80 (+5.52%) 50 274,220 0.01 (%)
11:06:13 15.30 +0.80 (+5.52%) 280 274,170 0.08 (%)
11:06:11 15.25 +0.75 (+5.17%) 210 273,890 0.06 (%)
11:05:59 15.30 +0.80 (+5.52%) 200 273,680 0.06 (%)
11:05:58 15.30 +0.80 (+5.52%) 20 273,480 0.01 (%)
11:05:52 15.30 +0.80 (+5.52%) 650 273,460 0.18 (%)
11:05:38 15.30 +0.80 (+5.52%) 50 272,810 0.01 (%)
11:05:18 15.30 +0.80 (+5.52%) 150 272,760 0.04 (%)
11:05:17 15.30 +0.80 (+5.52%) 150 272,610 0.04 (%)
11:05:07 15.30 +0.80 (+5.52%) 50 272,460 0.01 (%)
11:04:38 15.30 +0.80 (+5.52%) 100 272,410 0.03 (%)
11:04:09 15.25 +0.75 (+5.17%) 50 272,310 0.01 (%)
11:04:05 15.30 +0.80 (+5.52%) 1,000 272,260 0.28 (%)
11:04:00 15.25 +0.75 (+5.17%) 10 271,260 0.0 (%)
11:03:58 15.30 +0.80 (+5.52%) 130 271,250 0.04 (%)
11:03:53 15.30 +0.80 (+5.52%) 50 271,120 0.01 (%)
11:03:51 15.30 +0.80 (+5.52%) 320 271,070 0.09 (%)
11:03:42 15.30 +0.80 (+5.52%) 430 270,750 0.12 (%)
11:03:31 15.35 +0.85 (+5.86%) 50 270,320 0.01 (%)
11:03:27 15.35 +0.85 (+5.86%) 10 270,270 0.0 (%)
11:03:25 15.35 +0.85 (+5.86%) 130 270,260 0.04 (%)
11:03:24 15.30 +0.80 (+5.52%) 10,000 270,130 2.75 (%)
11:03:22 15.35 +0.85 (+5.86%) 50 260,130 0.01 (%)
11:03:20 15.35 +0.85 (+5.86%) 20 260,080 0.01 (%)
11:03:19 15.30 +0.80 (+5.52%) 10 260,060 0.0 (%)
11:03:14 15.35 +0.85 (+5.86%) 220 260,050 0.06 (%)
11:03:03 15.35 +0.85 (+5.86%) 200 259,830 0.06 (%)
11:03:02 15.35 +0.85 (+5.86%) 140 259,630 0.04 (%)
11:02:51 15.45 +0.95 (+6.55%) 100 259,490 0.03 (%)
11:02:50 15.35 +0.85 (+5.86%) 5,000 259,390 1.38 (%)
11:02:48 15.40 +0.90 (+6.21%) 10 254,390 0.0 (%)
11:02:45 15.45 +0.95 (+6.55%) 2,000 254,380 0.55 (%)
11:02:44 15.40 +0.90 (+6.21%) 100 252,380 0.03 (%)
11:02:43 15.40 +0.90 (+6.21%) 50 252,280 0.01 (%)
11:02:39 15.40 +0.90 (+6.21%) 300 252,230 0.08 (%)
11:02:35 15.40 +0.90 (+6.21%) 820 251,930 0.23 (%)
11:02:17 15.45 +0.95 (+6.55%) 650 251,110 0.18 (%)
11:02:16 15.40 +0.90 (+6.21%) 3,500 250,460 0.96 (%)
11:02:01 15.45 +0.95 (+6.55%) 690 246,960 0.19 (%)
11:02:00 15.40 +0.90 (+6.21%) 310 246,270 0.09 (%)
11:01:51 15.40 +0.90 (+6.21%) 680 245,960 0.19 (%)
11:01:49 15.40 +0.90 (+6.21%) 680 245,280 0.19 (%)
11:01:46 15.40 +0.90 (+6.21%) 3,000 244,600 0.83 (%)
11:01:42 15.40 +0.90 (+6.21%) 90 241,600 0.02 (%)
11:01:41 15.40 +0.90 (+6.21%) 10 241,510 0.0 (%)
11:01:39 15.40 +0.90 (+6.21%) 1,320 241,500 0.36 (%)
11:01:32 15.40 +0.90 (+6.21%) 100 240,180 0.03 (%)
11:01:31 15.40 +0.90 (+6.21%) 650 240,080 0.18 (%)
11:01:29 15.40 +0.90 (+6.21%) 200 239,430 0.06 (%)
11:01:27 15.40 +0.90 (+6.21%) 850 239,230 0.23 (%)
11:01:21 15.40 +0.90 (+6.21%) 880 238,380 0.24 (%)
11:01:20 15.40 +0.90 (+6.21%) 520 237,500 0.14 (%)
11:01:06 15.35 +0.85 (+5.86%) 610 236,980 0.17 (%)
11:01:04 15.35 +0.85 (+5.86%) 10 236,370 0.0 (%)
11:01:01 15.35 +0.85 (+5.86%) 1,160 236,360 0.32 (%)
11:00:51 15.40 +0.90 (+6.21%) 300 235,200 0.08 (%)
11:00:38 15.35 +0.85 (+5.86%) 900 234,900 0.25 (%)
11:00:32 15.35 +0.85 (+5.86%) 70 234,000 0.02 (%)
11:00:27 15.35 +0.85 (+5.86%) 4,000 233,930 1.1 (%)
11:00:25 15.35 +0.85 (+5.86%) 450 229,930 0.12 (%)
11:00:23 15.35 +0.85 (+5.86%) 100 229,480 0.03 (%)
11:00:18 15.35 +0.85 (+5.86%) 620 229,380 0.17 (%)
11:00:15 15.35 +0.85 (+5.86%) 10 228,760 0.0 (%)
11:00:09 15.35 +0.85 (+5.86%) 410 228,750 0.11 (%)
11:00:07 15.35 +0.85 (+5.86%) 10 228,340 0.0 (%)
11:00:02 15.35 +0.85 (+5.86%) 850 228,330 0.23 (%)
10:59:54 15.35 +0.85 (+5.86%) 30 227,480 0.01 (%)
10:59:51 15.35 +0.85 (+5.86%) 350 227,450 0.1 (%)
10:59:45 15.30 +0.80 (+5.52%) 1,780 227,100 0.49 (%)
10:59:19 15.30 +0.80 (+5.52%) 20 225,320 0.01 (%)
10:59:17 15.30 +0.80 (+5.52%) 100 225,300 0.03 (%)
10:59:16 15.30 +0.80 (+5.52%) 300 225,200 0.08 (%)
10:59:15 15.30 +0.80 (+5.52%) 2,750 224,900 0.76 (%)
10:59:13 15.30 +0.80 (+5.52%) 1,830 222,150 0.5 (%)
10:59:10 15.30 +0.80 (+5.52%) 1,090 220,320 0.3 (%)
10:59:08 15.30 +0.80 (+5.52%) 500 219,230 0.14 (%)
10:59:07 15.30 +0.80 (+5.52%) 1,010 218,730 0.28 (%)
10:59:04 15.30 +0.80 (+5.52%) 420 217,720 0.12 (%)
10:59:03 15.30 +0.80 (+5.52%) 190 217,300 0.05 (%)
10:58:59 15.30 +0.80 (+5.52%) 10 217,110 0.0 (%)
10:58:57 15.30 +0.80 (+5.52%) 90 217,100 0.02 (%)
10:58:56 15.30 +0.80 (+5.52%) 630 217,010 0.17 (%)
10:58:51 15.30 +0.80 (+5.52%) 2,550 216,380 0.7 (%)
10:58:44 15.30 +0.80 (+5.52%) 40 213,830 0.01 (%)
10:58:43 15.30 +0.80 (+5.52%) 990 213,790 0.27 (%)
10:58:42 15.30 +0.80 (+5.52%) 850 212,800 0.23 (%)
10:58:41 15.30 +0.80 (+5.52%) 1,520 211,950 0.42 (%)
10:58:39 15.30 +0.80 (+5.52%) 20 210,430 0.01 (%)
10:58:37 15.30 +0.80 (+5.52%) 780 210,410 0.21 (%)
10:58:36 15.25 +0.75 (+5.17%) 2,000 209,630 0.55 (%)
10:58:32 15.30 +0.80 (+5.52%) 500 207,630 0.14 (%)
10:58:30 15.30 +0.80 (+5.52%) 690 207,130 0.19 (%)
10:58:29 15.30 +0.80 (+5.52%) 6,570 206,440 1.81 (%)
10:58:26 15.30 +0.80 (+5.52%) 80 199,870 0.02 (%)
10:58:22 15.30 +0.80 (+5.52%) 410 199,790 0.11 (%)
10:58:21 15.30 +0.80 (+5.52%) 50 199,380 0.01 (%)
10:58:17 15.30 +0.80 (+5.52%) 740 199,330 0.2 (%)
10:58:15 15.30 +0.80 (+5.52%) 10,830 198,590 2.98 (%)
10:58:12 15.30 +0.80 (+5.52%) 520 187,760 0.14 (%)
10:58:09 15.30 +0.80 (+5.52%) 1,000 187,240 0.28 (%)
10:58:07 15.30 +0.80 (+5.52%) 850 186,240 0.23 (%)
10:57:58 15.30 +0.80 (+5.52%) 2,000 185,390 0.55 (%)
10:57:56 15.30 +0.80 (+5.52%) 2,000 183,390 0.55 (%)
10:57:53 15.30 +0.80 (+5.52%) 1,000 181,390 0.28 (%)
10:57:49 15.30 +0.80 (+5.52%) 680 180,390 0.19 (%)
10:57:43 15.30 +0.80 (+5.52%) 550 179,710 0.15 (%)
10:57:42 15.30 +0.80 (+5.52%) 520 179,160 0.14 (%)
10:57:31 15.30 +0.80 (+5.52%) 1,470 178,640 0.4 (%)
10:57:24 15.30 +0.80 (+5.52%) 740 177,170 0.2 (%)
10:57:22 15.30 +0.80 (+5.52%) 430 176,430 0.12 (%)
10:57:16 15.30 +0.80 (+5.52%) 510 176,000 0.14 (%)
10:57:12 15.30 +0.80 (+5.52%) 560 175,490 0.15 (%)
10:57:04 15.30 +0.80 (+5.52%) 560 174,930 0.15 (%)
10:56:46 15.25 +0.75 (+5.17%) 780 174,370 0.21 (%)
10:56:44 15.30 +0.80 (+5.52%) 100 173,590 0.03 (%)
10:56:37 15.30 +0.80 (+5.52%) 260 173,490 0.07 (%)
10:56:32 15.25 +0.75 (+5.17%) 1,610 173,230 0.44 (%)
10:56:27 15.25 +0.75 (+5.17%) 900 171,620 0.25 (%)
10:56:23 15.25 +0.75 (+5.17%) 960 170,720 0.26 (%)
10:56:19 15.25 +0.75 (+5.17%) 50 169,760 0.01 (%)
10:56:09 15.25 +0.75 (+5.17%) 410 169,710 0.11 (%)
10:56:05 15.25 +0.75 (+5.17%) 420 169,300 0.12 (%)
10:55:55 15.25 +0.75 (+5.17%) 740 168,880 0.2 (%)
10:55:54 15.25 +0.75 (+5.17%) 340 168,140 0.09 (%)
10:55:47 15.25 +0.75 (+5.17%) 650 167,800 0.18 (%)
10:55:46 15.25 +0.75 (+5.17%) 470 167,150 0.13 (%)
10:55:42 15.25 +0.75 (+5.17%) 580 166,680 0.16 (%)
10:55:40 15.25 +0.75 (+5.17%) 800 166,100 0.22 (%)
10:55:33 15.25 +0.75 (+5.17%) 410 165,300 0.11 (%)
10:55:32 15.25 +0.75 (+5.17%) 540 164,890 0.15 (%)
10:55:08 15.25 +0.75 (+5.17%) 700 164,350 0.19 (%)
10:55:07 15.25 +0.75 (+5.17%) 460 163,650 0.13 (%)
10:55:00 15.25 +0.75 (+5.17%) 330 163,190 0.09 (%)
10:54:52 15.25 +0.75 (+5.17%) 420 162,860 0.12 (%)
10:54:37 15.20 +0.70 (+4.83%) 740 162,440 0.2 (%)
10:54:32 15.20 +0.70 (+4.83%) 30 161,700 0.01 (%)
10:54:24 15.20 +0.70 (+4.83%) 70 161,670 0.02 (%)
10:54:21 15.20 +0.70 (+4.83%) 20 161,600 0.01 (%)
10:54:15 15.20 +0.70 (+4.83%) 230 161,580 0.06 (%)
10:54:11 15.20 +0.70 (+4.83%) 250 161,350 0.07 (%)
10:54:06 15.20 +0.70 (+4.83%) 130 161,100 0.04 (%)
10:54:03 15.20 +0.70 (+4.83%) 340 160,970 0.09 (%)
10:54:01 15.20 +0.70 (+4.83%) 330 160,630 0.09 (%)
10:53:54 15.20 +0.70 (+4.83%) 40 160,300 0.01 (%)
10:53:53 15.20 +0.70 (+4.83%) 190 160,260 0.05 (%)
10:53:48 15.20 +0.70 (+4.83%) 50 160,070 0.01 (%)
10:53:45 15.20 +0.70 (+4.83%) 220 160,020 0.06 (%)
10:53:08 15.15 +0.65 (+4.48%) 50 159,800 0.01 (%)
10:53:00 15.15 +0.65 (+4.48%) 350 159,750 0.1 (%)
10:52:52 15.20 +0.70 (+4.83%) 130 159,400 0.04 (%)
10:52:45 15.20 +0.70 (+4.83%) 420 159,270 0.12 (%)
10:52:42 15.20 +0.70 (+4.83%) 320 158,850 0.09 (%)
10:52:41 15.20 +0.70 (+4.83%) 1,000 158,530 0.28 (%)
10:52:00 15.20 +0.70 (+4.83%) 30 157,530 0.01 (%)
10:51:51 15.20 +0.70 (+4.83%) 480 157,500 0.13 (%)
10:51:40 15.20 +0.70 (+4.83%) 350 157,020 0.1 (%)
10:51:39 15.20 +0.70 (+4.83%) 10 156,670 0.0 (%)
10:51:32 15.20 +0.70 (+4.83%) 210 156,660 0.06 (%)
10:51:26 15.20 +0.70 (+4.83%) 10 156,450 0.0 (%)
10:51:15 15.20 +0.70 (+4.83%) 140 156,440 0.04 (%)
10:50:47 15.20 +0.70 (+4.83%) 270 156,300 0.07 (%)
10:50:32 15.20 +0.70 (+4.83%) 150 156,030 0.04 (%)
10:50:19 15.20 +0.70 (+4.83%) 750 155,880 0.21 (%)
10:50:09 15.15 +0.65 (+4.48%) 470 155,130 0.13 (%)
10:50:04 15.15 +0.65 (+4.48%) 620 154,660 0.17 (%)
10:49:59 15.10 +0.60 (+4.14%) 470 154,040 0.13 (%)
10:49:58 15.15 +0.65 (+4.48%) 150 153,570 0.04 (%)
10:49:51 15.15 +0.65 (+4.48%) 500 153,420 0.14 (%)
10:49:19 15.10 +0.60 (+4.14%) 1,250 152,920 0.34 (%)
10:49:17 15.10 +0.60 (+4.14%) 50 151,670 0.01 (%)
10:49:09 15.10 +0.60 (+4.14%) 780 151,620 0.21 (%)
10:49:05 15.10 +0.60 (+4.14%) 780 150,840 0.21 (%)
10:47:53 15.15 +0.65 (+4.48%) 570 150,060 0.16 (%)
10:47:43 15.15 +0.65 (+4.48%) 10 149,490 0.0 (%)
10:47:41 15.15 +0.65 (+4.48%) 950 149,480 0.26 (%)
10:46:12 15.15 +0.65 (+4.48%) 10 148,530 0.0 (%)
10:46:08 15.10 +0.60 (+4.14%) 40 148,520 0.01 (%)
10:44:36 15.10 +0.60 (+4.14%) 50 148,480 0.01 (%)
10:43:41 15.15 +0.65 (+4.48%) 220 148,430 0.06 (%)
10:43:32 15.15 +0.65 (+4.48%) 780 148,210 0.21 (%)
10:43:12 15.15 +0.65 (+4.48%) 70 147,430 0.02 (%)
10:43:05 15.15 +0.65 (+4.48%) 20 147,360 0.01 (%)
10:42:59 15.15 +0.65 (+4.48%) 1,000 147,340 0.28 (%)
10:42:46 15.15 +0.65 (+4.48%) 500 146,340 0.14 (%)
10:42:41 15.15 +0.65 (+4.48%) 750 145,840 0.21 (%)
10:42:23 15.15 +0.65 (+4.48%) 20 145,090 0.01 (%)
10:42:05 15.15 +0.65 (+4.48%) 100 145,070 0.03 (%)
10:41:59 15.15 +0.65 (+4.48%) 520 144,970 0.14 (%)
10:41:33 15.10 +0.60 (+4.14%) 10 144,450 0.0 (%)
10:40:18 15.15 +0.65 (+4.48%) 40 144,440 0.01 (%)
10:40:05 15.10 +0.60 (+4.14%) 20 144,400 0.01 (%)
10:39:44 15.15 +0.65 (+4.48%) 60 144,380 0.02 (%)
10:39:36 15.15 +0.65 (+4.48%) 350 144,320 0.1 (%)
10:39:25 15.15 +0.65 (+4.48%) 10 143,970 0.0 (%)
10:39:12 15.15 +0.65 (+4.48%) 30 143,960 0.01 (%)
10:39:00 15.15 +0.65 (+4.48%) 810 143,930 0.22 (%)
10:38:36 15.10 +0.60 (+4.14%) 780 143,120 0.21 (%)
10:38:19 15.10 +0.60 (+4.14%) 1,580 142,340 0.43 (%)
10:37:05 15.10 +0.60 (+4.14%) 20 140,760 0.01 (%)
10:36:58 15.15 +0.65 (+4.48%) 200 140,740 0.06 (%)
10:33:03 15.10 +0.60 (+4.14%) 30 140,540 0.01 (%)
10:32:56 15.15 +0.65 (+4.48%) 10 140,510 0.0 (%)
10:32:41 15.15 +0.65 (+4.48%) 440 140,500 0.12 (%)
10:29:41 15.15 +0.65 (+4.48%) 740 140,060 0.2 (%)
10:29:25 15.10 +0.60 (+4.14%) 550 139,320 0.15 (%)
10:29:11 15.10 +0.60 (+4.14%) 50 138,770 0.01 (%)
10:28:58 15.10 +0.60 (+4.14%) 960 138,720 0.26 (%)
10:28:56 15.15 +0.65 (+4.48%) 10 137,760 0.0 (%)
10:28:55 15.10 +0.60 (+4.14%) 520 137,750 0.14 (%)
10:28:44 15.10 +0.60 (+4.14%) 1,210 137,230 0.33 (%)
10:28:26 15.15 +0.65 (+4.48%) 20 136,020 0.01 (%)
10:28:20 15.10 +0.60 (+4.14%) 440 136,000 0.12 (%)
10:27:21 15.10 +0.60 (+4.14%) 10 135,560 0.0 (%)
10:27:20 15.10 +0.60 (+4.14%) 150 135,550 0.04 (%)
10:27:06 15.05 +0.55 (+3.79%) 50 135,400 0.01 (%)
10:26:43 15.10 +0.60 (+4.14%) 300 135,350 0.08 (%)
10:25:39 15.10 +0.60 (+4.14%) 100 135,050 0.03 (%)
10:24:55 15.10 +0.60 (+4.14%) 10 134,950 0.0 (%)
10:24:47 15.10 +0.60 (+4.14%) 100 134,940 0.03 (%)
10:23:38 15.10 +0.60 (+4.14%) 20 134,840 0.01 (%)
10:23:23 15.10 +0.60 (+4.14%) 50 134,820 0.01 (%)
10:23:16 15.10 +0.60 (+4.14%) 80 134,770 0.02 (%)
10:22:45 15.10 +0.60 (+4.14%) 500 134,690 0.14 (%)
10:22:21 15.10 +0.60 (+4.14%) 200 134,190 0.06 (%)
10:21:35 15.10 +0.60 (+4.14%) 50 133,990 0.01 (%)
10:21:25 15.05 +0.55 (+3.79%) 500 133,940 0.14 (%)
10:21:16 15.10 +0.60 (+4.14%) 50 133,440 0.01 (%)
10:21:09 15.10 +0.60 (+4.14%) 600 133,390 0.17 (%)
10:20:05 15.10 +0.60 (+4.14%) 10 132,790 0.0 (%)
10:20:01 15.10 +0.60 (+4.14%) 350 132,780 0.1 (%)
10:19:51 15.10 +0.60 (+4.14%) 890 132,430 0.24 (%)
10:19:50 15.10 +0.60 (+4.14%) 320 131,540 0.09 (%)
10:19:41 15.10 +0.60 (+4.14%) 780 131,220 0.21 (%)
10:19:22 15.10 +0.60 (+4.14%) 950 130,440 0.26 (%)
10:19:21 15.10 +0.60 (+4.14%) 620 129,490 0.17 (%)
10:18:28 15.10 +0.60 (+4.14%) 50 128,870 0.01 (%)
10:18:23 15.10 +0.60 (+4.14%) 200 128,820 0.06 (%)
10:18:05 15.10 +0.60 (+4.14%) 210 128,620 0.06 (%)
10:17:54 15.10 +0.60 (+4.14%) 10 128,410 0.0 (%)
10:17:46 15.10 +0.60 (+4.14%) 110 128,400 0.03 (%)
10:17:22 15.10 +0.60 (+4.14%) 100 128,290 0.03 (%)
10:17:18 15.10 +0.60 (+4.14%) 250 128,190 0.07 (%)
10:17:03 15.10 +0.60 (+4.14%) 400 127,940 0.11 (%)
10:16:36 15.10 +0.60 (+4.14%) 100 127,540 0.03 (%)
10:16:33 15.10 +0.60 (+4.14%) 1,150 127,440 0.32 (%)
10:16:23 15.10 +0.60 (+4.14%) 260 126,290 0.07 (%)
10:16:15 15.10 +0.60 (+4.14%) 10 126,030 0.0 (%)
10:16:04 15.10 +0.60 (+4.14%) 2,030 126,020 0.56 (%)
10:15:39 15.10 +0.60 (+4.14%) 30 123,990 0.01 (%)
10:15:38 15.10 +0.60 (+4.14%) 240 123,960 0.07 (%)
10:14:36 15.10 +0.60 (+4.14%) 50 123,720 0.01 (%)
10:14:22 15.10 +0.60 (+4.14%) 10 123,670 0.0 (%)
10:14:01 15.10 +0.60 (+4.14%) 50 123,660 0.01 (%)
10:13:24 15.10 +0.60 (+4.14%) 10 123,610 0.0 (%)
10:13:22 15.10 +0.60 (+4.14%) 310 123,600 0.09 (%)
10:12:53 15.10 +0.60 (+4.14%) 250 123,290 0.07 (%)
10:12:45 15.10 +0.60 (+4.14%) 50 123,040 0.01 (%)
10:12:30 15.10 +0.60 (+4.14%) 300 122,990 0.08 (%)
10:12:23 15.10 +0.60 (+4.14%) 100 122,690 0.03 (%)
10:12:17 15.10 +0.60 (+4.14%) 170 122,590 0.05 (%)
10:12:14 15.10 +0.60 (+4.14%) 210 122,420 0.06 (%)
10:12:05 15.10 +0.60 (+4.14%) 240 122,210 0.07 (%)
10:11:45 15.05 +0.55 (+3.79%) 100 121,970 0.03 (%)
10:11:24 15.10 +0.60 (+4.14%) 30 121,870 0.01 (%)
10:11:19 15.10 +0.60 (+4.14%) 20 121,840 0.01 (%)
10:11:04 15.10 +0.60 (+4.14%) 200 121,820 0.06 (%)
10:10:59 15.10 +0.60 (+4.14%) 340 121,620 0.09 (%)
10:10:52 15.10 +0.60 (+4.14%) 660 121,280 0.18 (%)
10:10:44 15.10 +0.60 (+4.14%) 260 120,620 0.07 (%)
10:10:32 15.10 +0.60 (+4.14%) 940 120,360 0.26 (%)
10:10:29 15.10 +0.60 (+4.14%) 50 119,420 0.01 (%)
10:10:10 15.10 +0.60 (+4.14%) 400 119,370 0.11 (%)
10:09:59 15.10 +0.60 (+4.14%) 10 118,970 0.0 (%)
10:09:54 15.10 +0.60 (+4.14%) 20 118,960 0.01 (%)
10:09:50 15.10 +0.60 (+4.14%) 30 118,940 0.01 (%)
10:09:44 15.10 +0.60 (+4.14%) 600 118,910 0.17 (%)
10:09:31 15.10 +0.60 (+4.14%) 10 118,310 0.0 (%)
10:09:24 15.10 +0.60 (+4.14%) 100 118,300 0.03 (%)
10:09:22 15.10 +0.60 (+4.14%) 260 118,200 0.07 (%)
10:09:16 15.15 +0.65 (+4.48%) 10 117,940 0.0 (%)
10:08:57 15.10 +0.60 (+4.14%) 280 117,930 0.08 (%)
10:08:46 15.10 +0.60 (+4.14%) 100 117,650 0.03 (%)
10:08:42 15.10 +0.60 (+4.14%) 300 117,550 0.08 (%)
10:08:34 15.10 +0.60 (+4.14%) 10 117,250 0.0 (%)
10:07:48 15.10 +0.60 (+4.14%) 300 117,240 0.08 (%)
10:07:47 15.10 +0.60 (+4.14%) 200 116,940 0.06 (%)
10:07:07 15.10 +0.60 (+4.14%) 50 116,740 0.01 (%)
10:06:02 15.10 +0.60 (+4.14%) 10 116,690 0.0 (%)
10:06:00 15.10 +0.60 (+4.14%) 300 116,680 0.08 (%)
10:05:50 15.10 +0.60 (+4.14%) 10 116,380 0.0 (%)
10:05:47 15.10 +0.60 (+4.14%) 400 116,370 0.11 (%)
10:05:39 15.10 +0.60 (+4.14%) 10 115,970 0.0 (%)
10:05:36 15.10 +0.60 (+4.14%) 300 115,960 0.08 (%)
10:05:34 15.10 +0.60 (+4.14%) 60 115,660 0.02 (%)
10:05:30 15.10 +0.60 (+4.14%) 1,620 115,600 0.45 (%)
10:05:22 15.10 +0.60 (+4.14%) 500 113,980 0.14 (%)
10:05:07 15.10 +0.60 (+4.14%) 3,880 113,480 1.07 (%)
10:05:04 15.10 +0.60 (+4.14%) 70 109,600 0.02 (%)
10:04:35 15.10 +0.60 (+4.14%) 560 109,530 0.15 (%)
10:03:29 15.10 +0.60 (+4.14%) 50 108,970 0.01 (%)
10:02:09 15.10 +0.60 (+4.14%) 700 108,920 0.19 (%)
10:02:05 15.10 +0.60 (+4.14%) 10 108,220 0.0 (%)
10:02:00 15.10 +0.60 (+4.14%) 50 108,210 0.01 (%)
10:01:43 15.10 +0.60 (+4.14%) 90 108,160 0.02 (%)
10:01:39 15.10 +0.60 (+4.14%) 10 108,070 0.0 (%)
10:01:38 15.15 +0.65 (+4.48%) 140 108,060 0.04 (%)
10:01:33 15.10 +0.60 (+4.14%) 650 107,920 0.18 (%)
10:01:20 15.10 +0.60 (+4.14%) 760 107,270 0.21 (%)
10:01:00 15.10 +0.60 (+4.14%) 190 106,510 0.05 (%)
10:00:41 15.10 +0.60 (+4.14%) 60 106,320 0.02 (%)
10:00:37 15.10 +0.60 (+4.14%) 900 106,260 0.25 (%)
10:00:15 15.10 +0.60 (+4.14%) 420 105,360 0.12 (%)
09:59:52 15.15 +0.65 (+4.48%) 10 104,940 0.0 (%)
09:59:50 15.10 +0.60 (+4.14%) 780 104,930 0.21 (%)
09:59:37 15.15 +0.65 (+4.48%) 440 104,150 0.12 (%)
09:59:35 15.15 +0.65 (+4.48%) 50 103,710 0.01 (%)
09:59:32 15.15 +0.65 (+4.48%) 100 103,660 0.03 (%)
09:59:26 15.15 +0.65 (+4.48%) 190 103,560 0.05 (%)
09:59:19 15.20 +0.70 (+4.83%) 1,000 103,370 0.28 (%)
09:59:18 15.20 +0.70 (+4.83%) 170 102,370 0.05 (%)
09:59:16 15.20 +0.70 (+4.83%) 60 102,200 0.02 (%)
09:59:14 15.15 +0.65 (+4.48%) 50 102,140 0.01 (%)
09:59:04 15.20 +0.70 (+4.83%) 60 102,090 0.02 (%)
09:58:53 15.20 +0.70 (+4.83%) 50 102,030 0.01 (%)
09:58:44 15.20 +0.70 (+4.83%) 60 101,980 0.02 (%)
09:58:34 15.15 +0.65 (+4.48%) 200 101,920 0.06 (%)
09:58:30 15.20 +0.70 (+4.83%) 110 101,720 0.03 (%)
09:58:19 15.20 +0.70 (+4.83%) 210 101,610 0.06 (%)
09:58:09 15.20 +0.70 (+4.83%) 40 101,400 0.01 (%)
09:57:59 15.20 +0.70 (+4.83%) 50 101,360 0.01 (%)
09:57:55 15.20 +0.70 (+4.83%) 30 101,310 0.01 (%)
09:57:51 15.20 +0.70 (+4.83%) 110 101,280 0.03 (%)
09:57:46 15.20 +0.70 (+4.83%) 40 101,170 0.01 (%)
09:57:41 15.20 +0.70 (+4.83%) 150 101,130 0.04 (%)
09:57:38 15.20 +0.70 (+4.83%) 110 100,980 0.03 (%)
09:57:36 15.20 +0.70 (+4.83%) 80 100,870 0.02 (%)
09:57:30 15.20 +0.70 (+4.83%) 60 100,790 0.02 (%)
09:56:57 15.15 +0.65 (+4.48%) 30 100,730 0.01 (%)
09:56:54 15.20 +0.70 (+4.83%) 450 100,700 0.12 (%)
09:56:40 15.20 +0.70 (+4.83%) 260 100,250 0.07 (%)
09:56:36 15.15 +0.65 (+4.48%) 1,040 99,990 0.29 (%)
09:56:29 15.20 +0.70 (+4.83%) 980 98,950 0.27 (%)
09:56:24 15.20 +0.70 (+4.83%) 280 97,970 0.08 (%)
09:56:19 15.20 +0.70 (+4.83%) 310 97,690 0.09 (%)
09:56:14 15.20 +0.70 (+4.83%) 250 97,380 0.07 (%)
09:56:08 15.20 +0.70 (+4.83%) 350 97,130 0.1 (%)
09:56:04 15.20 +0.70 (+4.83%) 450 96,780 0.12 (%)
09:55:55 15.20 +0.70 (+4.83%) 650 96,330 0.18 (%)
09:55:54 15.15 +0.65 (+4.48%) 20 95,680 0.01 (%)
09:55:41 15.15 +0.65 (+4.48%) 470 95,660 0.13 (%)
09:55:39 15.20 +0.70 (+4.83%) 250 95,190 0.07 (%)
09:55:37 15.15 +0.65 (+4.48%) 30 94,940 0.01 (%)
09:55:32 15.20 +0.70 (+4.83%) 350 94,910 0.1 (%)
09:55:28 15.20 +0.70 (+4.83%) 320 94,560 0.09 (%)
09:55:26 15.20 +0.70 (+4.83%) 250 94,240 0.07 (%)
09:55:19 15.15 +0.65 (+4.48%) 70 93,990 0.02 (%)
09:55:14 15.15 +0.65 (+4.48%) 210 93,920 0.06 (%)
09:55:11 15.15 +0.65 (+4.48%) 1,630 93,710 0.45 (%)
09:55:09 15.20 +0.70 (+4.83%) 1,440 92,080 0.4 (%)
09:54:47 15.15 +0.65 (+4.48%) 50 90,640 0.01 (%)
09:54:44 15.15 +0.65 (+4.48%) 350 90,590 0.1 (%)
09:54:41 15.15 +0.65 (+4.48%) 430 90,240 0.12 (%)
09:54:38 15.15 +0.65 (+4.48%) 250 89,810 0.07 (%)
09:54:33 15.15 +0.65 (+4.48%) 450 89,560 0.12 (%)
09:54:32 15.15 +0.65 (+4.48%) 330 89,110 0.09 (%)
09:54:27 15.15 +0.65 (+4.48%) 50 88,780 0.01 (%)
09:54:26 15.15 +0.65 (+4.48%) 250 88,730 0.07 (%)
09:54:25 15.15 +0.65 (+4.48%) 850 88,480 0.23 (%)
09:54:22 15.15 +0.65 (+4.48%) 440 87,630 0.12 (%)
09:54:16 15.15 +0.65 (+4.48%) 320 87,190 0.09 (%)
09:54:12 15.15 +0.65 (+4.48%) 240 86,870 0.07 (%)
09:54:07 15.10 +0.60 (+4.14%) 30 86,630 0.01 (%)
09:54:06 15.15 +0.65 (+4.48%) 520 86,600 0.14 (%)
09:53:59 15.10 +0.60 (+4.14%) 40 86,080 0.01 (%)
09:53:43 15.15 +0.65 (+4.48%) 1,000 86,040 0.28 (%)
09:53:40 15.10 +0.60 (+4.14%) 560 85,040 0.15 (%)
09:53:31 15.15 +0.65 (+4.48%) 40 84,480 0.01 (%)
09:53:22 15.10 +0.60 (+4.14%) 180 84,440 0.05 (%)
09:53:21 15.10 +0.60 (+4.14%) 490 84,260 0.13 (%)
09:53:18 15.10 +0.60 (+4.14%) 100 83,770 0.03 (%)
09:53:16 15.10 +0.60 (+4.14%) 20 83,670 0.01 (%)
09:53:15 15.10 +0.60 (+4.14%) 540 83,650 0.15 (%)
09:53:14 15.10 +0.60 (+4.14%) 250 83,110 0.07 (%)
09:53:08 15.10 +0.60 (+4.14%) 100 82,860 0.03 (%)
09:53:07 15.10 +0.60 (+4.14%) 50 82,760 0.01 (%)
09:53:03 15.10 +0.60 (+4.14%) 640 82,710 0.18 (%)
09:53:02 15.10 +0.60 (+4.14%) 250 82,070 0.07 (%)
09:52:58 15.10 +0.60 (+4.14%) 450 81,820 0.12 (%)
09:52:54 15.10 +0.60 (+4.14%) 480 81,370 0.13 (%)
09:52:45 15.10 +0.60 (+4.14%) 1,000 80,890 0.28 (%)
09:52:35 15.10 +0.60 (+4.14%) 850 79,890 0.23 (%)
09:52:30 15.10 +0.60 (+4.14%) 920 79,040 0.25 (%)
09:52:29 15.10 +0.60 (+4.14%) 650 78,120 0.18 (%)
09:52:19 15.05 +0.55 (+3.79%) 150 77,470 0.04 (%)
09:52:09 15.05 +0.55 (+3.79%) 830 77,320 0.23 (%)
09:52:07 15.10 +0.60 (+4.14%) 30 76,490 0.01 (%)
09:52:06 15.10 +0.60 (+4.14%) 100 76,460 0.03 (%)
09:52:02 15.10 +0.60 (+4.14%) 640 76,360 0.18 (%)
09:51:52 15.10 +0.60 (+4.14%) 340 75,720 0.09 (%)
09:51:45 15.10 +0.60 (+4.14%) 610 75,380 0.17 (%)
09:51:41 15.10 +0.60 (+4.14%) 120 74,770 0.03 (%)
09:51:26 15.05 +0.55 (+3.79%) 10 74,650 0.0 (%)
09:51:19 15.05 +0.55 (+3.79%) 860 74,640 0.24 (%)
09:51:09 15.05 +0.55 (+3.79%) 50 73,780 0.01 (%)
09:50:56 15.05 +0.55 (+3.79%) 210 73,730 0.06 (%)
09:50:47 15.05 +0.55 (+3.79%) 420 73,520 0.12 (%)
09:50:40 15.05 +0.55 (+3.79%) 510 73,100 0.14 (%)
09:50:30 15.00 +0.50 (+3.45%) 1,140 72,590 0.31 (%)
09:50:24 15.00 +0.50 (+3.45%) 1,210 71,450 0.33 (%)
09:50:23 15.05 +0.55 (+3.79%) 200 70,240 0.06 (%)
09:50:17 15.05 +0.55 (+3.79%) 30 70,040 0.01 (%)
09:50:15 15.00 +0.50 (+3.45%) 500 70,010 0.14 (%)
09:50:07 15.05 +0.55 (+3.79%) 70 69,510 0.02 (%)
09:49:51 15.10 +0.60 (+4.14%) 180 69,440 0.05 (%)
09:49:49 15.05 +0.55 (+3.79%) 1,000 69,260 0.28 (%)
09:49:43 15.05 +0.55 (+3.79%) 10 68,260 0.0 (%)
09:49:38 15.05 +0.55 (+3.79%) 4,950 68,250 1.36 (%)
09:49:35 15.05 +0.55 (+3.79%) 10 63,300 0.0 (%)
09:49:32 15.05 +0.55 (+3.79%) 260 63,290 0.07 (%)
09:49:27 15.05 +0.55 (+3.79%) 160 63,030 0.04 (%)
09:49:23 15.05 +0.55 (+3.79%) 320 62,870 0.09 (%)
09:49:19 15.05 +0.55 (+3.79%) 220 62,550 0.06 (%)
09:49:15 15.05 +0.55 (+3.79%) 150 62,330 0.04 (%)
09:49:10 15.00 +0.50 (+3.45%) 20 62,180 0.01 (%)
09:49:02 15.05 +0.55 (+3.79%) 360 62,160 0.1 (%)
09:48:52 15.00 +0.50 (+3.45%) 80 61,800 0.02 (%)
09:48:49 15.00 +0.50 (+3.45%) 1,000 61,720 0.28 (%)
09:48:45 15.00 +0.50 (+3.45%) 920 60,720 0.25 (%)
09:48:42 15.00 +0.50 (+3.45%) 850 59,800 0.23 (%)
09:48:40 15.00 +0.50 (+3.45%) 250 58,950 0.07 (%)
09:48:37 15.00 +0.50 (+3.45%) 400 58,700 0.11 (%)
09:48:36 15.00 +0.50 (+3.45%) 500 58,300 0.14 (%)
09:48:34 15.00 +0.50 (+3.45%) 620 57,800 0.17 (%)
09:48:33 15.00 +0.50 (+3.45%) 750 57,180 0.21 (%)
09:48:32 15.00 +0.50 (+3.45%) 400 56,430 0.11 (%)
09:48:31 15.00 +0.50 (+3.45%) 510 56,030 0.14 (%)
09:48:28 15.00 +0.50 (+3.45%) 10 55,520 0.0 (%)
09:48:27 15.00 +0.50 (+3.45%) 2,850 55,510 0.78 (%)
09:48:26 15.00 +0.50 (+3.45%) 330 52,660 0.09 (%)
09:48:24 15.00 +0.50 (+3.45%) 640 52,330 0.18 (%)
09:48:23 15.00 +0.50 (+3.45%) 100 51,690 0.03 (%)
09:48:21 15.00 +0.50 (+3.45%) 850 51,590 0.23 (%)
09:48:18 15.00 +0.50 (+3.45%) 520 50,740 0.14 (%)
09:48:14 15.00 +0.50 (+3.45%) 200 50,220 0.06 (%)
09:48:13 15.00 +0.50 (+3.45%) 460 50,020 0.13 (%)
09:48:05 15.00 +0.50 (+3.45%) 330 49,560 0.09 (%)
09:48:04 15.00 +0.50 (+3.45%) 380 49,230 0.1 (%)
09:48:03 15.00 +0.50 (+3.45%) 500 48,850 0.14 (%)
09:48:02 15.00 +0.50 (+3.45%) 760 48,350 0.21 (%)
09:48:01 15.00 +0.50 (+3.45%) 200 47,590 0.06 (%)
09:48:00 15.00 +0.50 (+3.45%) 2,000 47,390 0.55 (%)
09:47:59 15.00 +0.50 (+3.45%) 490 45,390 0.13 (%)
09:47:58 15.00 +0.50 (+3.45%) 450 44,900 0.12 (%)
09:47:55 15.00 +0.50 (+3.45%) 260 44,450 0.07 (%)
09:47:54 15.00 +0.50 (+3.45%) 520 44,190 0.14 (%)
09:47:48 15.00 +0.50 (+3.45%) 660 43,670 0.18 (%)
09:47:46 15.00 +0.50 (+3.45%) 3,330 43,010 0.92 (%)
09:47:43 15.00 +0.50 (+3.45%) 280 39,680 0.08 (%)
09:47:39 15.00 +0.50 (+3.45%) 840 39,400 0.23 (%)
09:47:38 15.00 +0.50 (+3.45%) 520 38,560 0.14 (%)
09:47:36 15.00 +0.50 (+3.45%) 760 38,040 0.21 (%)
09:47:32 15.00 +0.50 (+3.45%) 860 37,280 0.24 (%)
09:47:29 15.00 +0.50 (+3.45%) 760 36,420 0.21 (%)
09:47:26 15.00 +0.50 (+3.45%) 850 35,660 0.23 (%)
09:47:25 15.00 +0.50 (+3.45%) 1,360 34,810 0.37 (%)
09:47:23 15.00 +0.50 (+3.45%) 450 33,450 0.12 (%)
09:47:21 15.00 +0.50 (+3.45%) 650 33,000 0.18 (%)
09:47:19 15.00 +0.50 (+3.45%) 750 32,350 0.21 (%)
09:47:15 15.00 +0.50 (+3.45%) 530 31,600 0.15 (%)
09:47:14 15.00 +0.50 (+3.45%) 360 31,070 0.1 (%)
09:47:11 15.00 +0.50 (+3.45%) 450 30,710 0.12 (%)
09:47:08 15.00 +0.50 (+3.45%) 240 30,260 0.07 (%)
09:47:06 15.00 +0.50 (+3.45%) 520 30,020 0.14 (%)
09:47:05 15.00 +0.50 (+3.45%) 230 29,500 0.06 (%)
09:46:55 15.00 +0.50 (+3.45%) 610 29,270 0.17 (%)
09:46:43 14.95 +0.45 (+3.10%) 230 28,660 0.06 (%)
09:46:38 14.95 +0.45 (+3.10%) 210 28,430 0.06 (%)
09:46:35 14.95 +0.45 (+3.10%) 250 28,220 0.07 (%)
09:46:34 14.95 +0.45 (+3.10%) 610 27,970 0.17 (%)
09:46:31 14.95 +0.45 (+3.10%) 410 27,360 0.11 (%)
09:46:30 14.95 +0.45 (+3.10%) 250 26,950 0.07 (%)
09:46:29 14.95 +0.45 (+3.10%) 350 26,700 0.1 (%)
09:46:26 14.95 +0.45 (+3.10%) 540 26,350 0.15 (%)
09:46:24 14.95 +0.45 (+3.10%) 210 25,810 0.06 (%)
09:46:16 14.95 +0.45 (+3.10%) 2,000 25,600 0.55 (%)
09:46:14 14.90 +0.40 (+2.76%) 980 23,600 0.27 (%)
09:46:04 14.90 +0.40 (+2.76%) 870 22,620 0.24 (%)
09:45:55 14.95 +0.45 (+3.10%) 200 21,750 0.06 (%)
09:45:46 14.95 +0.45 (+3.10%) 1,020 21,550 0.28 (%)
09:45:30 14.90 +0.40 (+2.76%) 20 20,530 0.01 (%)
09:45:25 14.90 +0.40 (+2.76%) 770 20,510 0.21 (%)
09:45:21 14.90 +0.40 (+2.76%) 350 19,740 0.1 (%)
09:45:19 14.90 +0.40 (+2.76%) 220 19,390 0.06 (%)
09:45:16 14.90 +0.40 (+2.76%) 250 19,170 0.07 (%)
09:45:12 14.90 +0.40 (+2.76%) 530 18,920 0.15 (%)
09:45:09 14.90 +0.40 (+2.76%) 1,080 18,390 0.3 (%)
09:44:36 14.85 +0.35 (+2.41%) 80 17,310 0.02 (%)
09:44:33 14.85 +0.35 (+2.41%) 10 17,230 0.0 (%)
09:44:31 14.85 +0.35 (+2.41%) 100 17,220 0.03 (%)
09:44:30 14.85 +0.35 (+2.41%) 70 17,120 0.02 (%)
09:44:29 14.85 +0.35 (+2.41%) 500 17,050 0.14 (%)
09:44:27 14.85 +0.35 (+2.41%) 320 16,550 0.09 (%)
09:44:25 14.85 +0.35 (+2.41%) 200 16,230 0.06 (%)
09:44:21 14.85 +0.35 (+2.41%) 250 16,030 0.07 (%)
09:44:19 14.85 +0.35 (+2.41%) 400 15,780 0.11 (%)
09:44:17 14.85 +0.35 (+2.41%) 520 15,380 0.14 (%)
09:44:15 14.85 +0.35 (+2.41%) 720 14,860 0.2 (%)
09:44:13 14.85 +0.35 (+2.41%) 360 14,140 0.1 (%)
09:44:08 14.85 +0.35 (+2.41%) 240 13,780 0.07 (%)
09:43:49 14.85 +0.35 (+2.41%) 250 13,540 0.07 (%)
09:43:44 14.85 +0.35 (+2.41%) 650 13,290 0.18 (%)
09:43:36 14.80 +0.30 (+2.07%) 210 12,640 0.06 (%)
09:43:21 14.80 +0.30 (+2.07%) 500 12,430 0.14 (%)
09:43:20 14.80 +0.30 (+2.07%) 320 11,930 0.09 (%)
09:43:14 14.80 +0.30 (+2.07%) 280 11,610 0.08 (%)
09:43:12 14.80 +0.30 (+2.07%) 200 11,330 0.06 (%)
09:43:10 14.80 +0.30 (+2.07%) 410 11,130 0.11 (%)
09:43:05 14.80 +0.30 (+2.07%) 1,020 10,720 0.28 (%)
09:43:01 14.80 +0.30 (+2.07%) 330 9,700 0.09 (%)
09:42:55 14.80 +0.30 (+2.07%) 360 9,370 0.1 (%)
09:42:52 14.80 +0.30 (+2.07%) 250 9,010 0.07 (%)
09:42:48 14.80 +0.30 (+2.07%) 650 8,760 0.18 (%)
09:42:35 14.75 +0.25 (+1.72%) 740 8,110 0.2 (%)
09:42:32 14.75 +0.25 (+1.72%) 320 7,370 0.09 (%)
09:42:28 14.75 +0.25 (+1.72%) 480 7,050 0.13 (%)
09:42:24 14.75 +0.25 (+1.72%) 350 6,570 0.1 (%)
09:42:20 14.75 +0.25 (+1.72%) 560 6,220 0.15 (%)
09:42:16 14.75 +0.25 (+1.72%) 510 5,660 0.14 (%)
09:42:11 14.75 +0.25 (+1.72%) 530 5,150 0.15 (%)
09:42:03 14.75 +0.25 (+1.72%) 350 4,620 0.1 (%)
09:41:35 14.75 +0.25 (+1.72%) 100 4,270 0.03 (%)
09:41:09 14.75 +0.25 (+1.72%) 50 4,170 0.01 (%)
09:40:59 14.75 +0.25 (+1.72%) 10 4,120 0.0 (%)
09:40:54 14.75 +0.25 (+1.72%) 50 4,110 0.01 (%)
09:40:32 14.75 +0.25 (+1.72%) 220 4,060 0.06 (%)
09:39:35 14.70 +0.20 (+1.38%) 50 3,840 0.01 (%)
09:34:56 14.70 +0.20 (+1.38%) 10 3,790 0.0 (%)
09:33:09 14.70 +0.20 (+1.38%) 120 3,780 0.03 (%)
09:32:47 14.60 +0.10 (+0.69%) 30 3,660 0.01 (%)
09:31:55 14.60 +0.10 (+0.69%) 450 3,630 0.12 (%)
09:30:32 14.70 +0.20 (+1.38%) 140 3,180 0.04 (%)
09:28:12 14.80 +0.30 (+2.07%) 100 3,040 0.03 (%)
09:27:42 14.75 +0.25 (+1.72%) 10 2,940 0.0 (%)
09:27:41 14.75 +0.25 (+1.72%) 20 2,930 0.01 (%)
09:27:23 14.75 +0.25 (+1.72%) 300 2,910 0.08 (%)
09:27:09 14.75 +0.25 (+1.72%) 100 2,610 0.03 (%)
09:26:41 14.75 +0.25 (+1.72%) 50 2,510 0.01 (%)
09:26:10 14.75 +0.25 (+1.72%) 50 2,460 0.01 (%)
09:26:05 14.80 +0.30 (+2.07%) 100 2,410 0.03 (%)
09:25:43 14.75 +0.25 (+1.72%) 590 2,310 0.16 (%)
09:25:17 14.80 +0.30 (+2.07%) 260 1,720 0.07 (%)
09:24:34 14.80 +0.30 (+2.07%) 40 1,460 0.01 (%)
09:24:16 14.75 +0.25 (+1.72%) 10 1,420 0.0 (%)
09:23:06 14.80 +0.30 (+2.07%) 150 1,410 0.04 (%)
09:23:02 14.75 +0.25 (+1.72%) 20 1,260 0.01 (%)
09:20:51 14.75 +0.25 (+1.72%) 250 1,240 0.07 (%)
09:20:08 14.70 +0.20 (+1.38%) 30 990 0.01 (%)
09:15:21 14.85 +0.35 (+2.41%) 100 960 0.03 (%)
09:15:08 14.85 +0.35 (+2.41%) 20 860 0.01 (%)
09:15:06 14.85 +0.35 (+2.41%) 840 840 0.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.