Tham chiếu: 9.4
Max: 10.1
Min: 9.4
Mở cửa: 9.4
Đóng cửa: 10.1
Trung bình: 9.9
+0.5 (+5.46%)
Tổng khối lượng: 158,460
| 9.40 |
100 |
0.06 (%) |
| 9.50 |
2,100 |
1.33 (%) |
| 9.60 |
13,300 |
8.39 (%) |
| 9.70 |
200 |
0.13 (%) |
| 9.80 |
1,800 |
1.14 (%) |
| 9.90 |
28,800 |
18.17 (%) |
| 10.00 |
79,400 |
50.11 (%) |
| 10.10 |
32,760 |
20.67 (%) |
Chi tiết :
Giá :
| 18:12:52 |
10.1 +0.7 (+7.45%) |
20 |
15,510 |
0.01 (%) |
| 17:09:36 |
10.1 +0.7 (+7.45%) |
20 |
15,510 |
0.01 (%) |
| 15:07:59 |
10.1 +0.7 (+7.45%) |
20 |
15,510 |
0.01 (%) |
| 14:41:57 |
10.1 +0.7 (+7.45%) |
200 |
155,100 |
0.13 (%) |
| 14:37:50 |
10.1 +0.7 (+7.45%) |
700 |
154,900 |
0.44 (%) |
| 14:31:01 |
10.0 +0.6 (+6.38%) |
100 |
154,200 |
0.06 (%) |
| 14:26:16 |
10.1 +0.7 (+7.45%) |
1,000 |
154,100 |
0.63 (%) |
| 14:23:21 |
10.0 +0.6 (+6.38%) |
5,900 |
153,100 |
3.72 (%) |
| 14:22:33 |
10.0 +0.6 (+6.38%) |
2,000 |
147,200 |
1.26 (%) |
| 14:18:25 |
10.0 +0.6 (+6.38%) |
2,300 |
145,200 |
1.45 (%) |
| 14:18:06 |
10.0 +0.6 (+6.38%) |
200 |
142,900 |
0.13 (%) |
| 14:17:20 |
10.0 +0.6 (+6.38%) |
200 |
142,700 |
0.13 (%) |
| 14:17:16 |
10.0 +0.6 (+6.38%) |
5,000 |
142,500 |
3.16 (%) |
| 14:13:33 |
10.0 +0.6 (+6.38%) |
800 |
137,500 |
0.5 (%) |
| 14:10:09 |
10.0 +0.6 (+6.38%) |
500 |
136,700 |
0.32 (%) |
| 14:07:29 |
9.9 +0.5 (+5.32%) |
200 |
136,200 |
0.13 (%) |
| 13:55:40 |
9.9 +0.5 (+5.32%) |
300 |
136,200 |
0.19 (%) |
| 13:36:40 |
9.9 +0.5 (+5.32%) |
500 |
135,900 |
0.32 (%) |
| 13:34:46 |
9.9 +0.5 (+5.32%) |
900 |
135,400 |
0.57 (%) |
| 13:08:59 |
9.8 +0.4 (+4.26%) |
200 |
134,500 |
0.13 (%) |
| 13:00:10 |
9.9 +0.5 (+5.32%) |
4,100 |
134,300 |
2.59 (%) |
| 13:00:08 |
9.9 +0.5 (+5.32%) |
1,500 |
130,200 |
0.95 (%) |
| 13:00:06 |
9.9 +0.5 (+5.32%) |
2,000 |
128,700 |
1.26 (%) |
| 11:16:15 |
9.9 +0.5 (+5.32%) |
2,000 |
128,700 |
1.26 (%) |
| 11:11:40 |
9.9 +0.5 (+5.32%) |
100 |
126,700 |
0.06 (%) |
| 11:08:35 |
9.9 +0.5 (+5.32%) |
100 |
126,600 |
0.06 (%) |
| 11:07:56 |
9.8 +0.4 (+4.26%) |
1,000 |
126,500 |
0.63 (%) |
| 11:06:00 |
9.8 +0.4 (+4.26%) |
100 |
125,500 |
0.06 (%) |
| 10:56:19 |
9.8 +0.4 (+4.26%) |
300 |
125,500 |
0.19 (%) |
| 10:45:05 |
9.9 +0.5 (+5.32%) |
100 |
125,200 |
0.06 (%) |
| 10:41:31 |
9.9 +0.5 (+5.32%) |
5,400 |
125,100 |
3.41 (%) |
| 10:41:09 |
9.9 +0.5 (+5.32%) |
7,000 |
119,700 |
4.42 (%) |
| 10:40:28 |
9.9 +0.5 (+5.32%) |
1,000 |
112,700 |
0.63 (%) |
| 10:38:39 |
9.9 +0.5 (+5.32%) |
400 |
111,700 |
0.25 (%) |
| 10:36:54 |
9.9 +0.5 (+5.32%) |
3,000 |
111,300 |
1.89 (%) |
| 10:34:06 |
10.0 +0.6 (+6.38%) |
2,000 |
108,300 |
1.26 (%) |
| 10:33:33 |
10.0 +0.6 (+6.38%) |
300 |
106,300 |
0.19 (%) |
| 10:32:22 |
10.0 +0.6 (+6.38%) |
5,400 |
106,000 |
3.41 (%) |
| 10:28:48 |
10.0 +0.6 (+6.38%) |
2,000 |
100,600 |
1.26 (%) |
| 10:20:15 |
10.0 +0.6 (+6.38%) |
100 |
98,600 |
0.06 (%) |
| 10:19:17 |
10.0 +0.6 (+6.38%) |
200 |
98,500 |
0.13 (%) |
| 10:15:08 |
10.0 +0.6 (+6.38%) |
3,100 |
98,300 |
1.96 (%) |
| 10:14:04 |
9.9 +0.5 (+5.32%) |
100 |
95,200 |
0.06 (%) |
| 10:13:57 |
10.0 +0.6 (+6.38%) |
3,400 |
95,100 |
2.15 (%) |
| 10:13:50 |
9.9 +0.5 (+5.32%) |
100 |
91,700 |
0.06 (%) |
| 10:04:53 |
10.0 +0.6 (+6.38%) |
600 |
91,600 |
0.38 (%) |
| 10:04:47 |
10.0 +0.6 (+6.38%) |
2,900 |
91,000 |
1.83 (%) |
| 10:03:32 |
10.0 +0.6 (+6.38%) |
1,000 |
88,100 |
0.63 (%) |
| 10:02:46 |
10.0 +0.6 (+6.38%) |
1,000 |
88,100 |
0.63 (%) |
| 10:01:26 |
10.0 +0.6 (+6.38%) |
100 |
87,100 |
0.06 (%) |
| 09:57:10 |
10.0 +0.6 (+6.38%) |
2,000 |
87,000 |
1.26 (%) |
| 09:52:52 |
10.0 +0.6 (+6.38%) |
2,000 |
85,000 |
1.26 (%) |
| 09:49:53 |
9.8 +0.4 (+4.26%) |
100 |
83,000 |
0.06 (%) |
| 09:47:10 |
9.8 +0.4 (+4.26%) |
100 |
82,900 |
0.06 (%) |
| 09:46:43 |
10.0 +0.6 (+6.38%) |
900 |
82,800 |
0.57 (%) |
| 09:46:21 |
10.0 +0.6 (+6.38%) |
3,000 |
81,900 |
1.89 (%) |
| 09:42:38 |
9.7 +0.3 (+3.19%) |
100 |
78,900 |
0.06 (%) |
| 09:42:28 |
9.7 +0.3 (+3.19%) |
100 |
78,800 |
0.06 (%) |
| 09:39:27 |
10.0 +0.6 (+6.38%) |
100 |
78,700 |
0.06 (%) |
| 09:37:49 |
10.1 +0.7 (+7.45%) |
800 |
78,600 |
0.5 (%) |
| 09:37:17 |
10.0 +0.6 (+6.38%) |
100 |
77,800 |
0.06 (%) |
| 09:31:37 |
10.1 +0.7 (+7.45%) |
30,000 |
77,700 |
18.93 (%) |
| 09:31:07 |
10.0 +0.6 (+6.38%) |
100 |
47,700 |
0.06 (%) |
| 09:28:59 |
10.0 +0.6 (+6.38%) |
100 |
47,600 |
0.06 (%) |
| 09:28:50 |
10.0 +0.6 (+6.38%) |
100 |
47,500 |
0.06 (%) |
| 09:28:18 |
10.0 +0.6 (+6.38%) |
1,200 |
47,400 |
0.76 (%) |
| 09:27:23 |
10.0 +0.6 (+6.38%) |
300 |
46,200 |
0.19 (%) |
| 09:26:12 |
10.0 +0.6 (+6.38%) |
30,400 |
45,900 |
19.18 (%) |
| 09:25:14 |
9.5 +0.1 (+1.06%) |
100 |
15,500 |
0.06 (%) |
| 09:25:02 |
9.5 +0.1 (+1.06%) |
1,500 |
15,400 |
0.95 (%) |
| 09:20:53 |
9.5 +0.1 (+1.06%) |
500 |
13,900 |
0.32 (%) |
| 09:08:59 |
9.6 +0.2 (+2.13%) |
400 |
13,400 |
0.25 (%) |
| 09:08:16 |
9.6 +0.2 (+2.13%) |
12,900 |
13,000 |
8.14 (%) |
| 09:04:29 |
9.4 0.0 (0.00%) |
100 |
100 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên