Tham chiếu: 14.50
Max: 15.50
Min: 14.60
Mở cửa: 14.85
Hiện tại: 15.40
+0.9 (+6.21%)
Tổng khối lượng: 363,590
| 14.60 |
480 |
0.13 (%) |
| 14.70 |
350 |
0.1 (%) |
| 14.75 |
5,670 |
1.56 (%) |
| 14.80 |
5,180 |
1.42 (%) |
| 14.85 |
5,630 |
1.55 (%) |
| 14.90 |
5,070 |
1.39 (%) |
| 14.95 |
6,280 |
1.73 (%) |
| 15.00 |
36,010 |
9.9 (%) |
| 15.05 |
11,430 |
3.14 (%) |
| 15.10 |
49,810 |
13.7 (%) |
| 15.15 |
20,640 |
5.68 (%) |
| 15.20 |
15,890 |
4.37 (%) |
| 15.25 |
18,850 |
5.18 (%) |
| 15.30 |
83,970 |
23.09 (%) |
| 15.35 |
25,610 |
7.04 (%) |
| 15.40 |
31,230 |
8.59 (%) |
| 15.45 |
21,780 |
5.99 (%) |
| 15.50 |
19,710 |
5.42 (%) |
Chi tiết :
Giá :
| 11:29:54 |
15.40 +0.90 (+6.21%) |
50 |
363,590 |
0.01 (%) |
| 11:29:52 |
15.40 +0.90 (+6.21%) |
350 |
363,540 |
0.1 (%) |
| 11:29:42 |
15.40 +0.90 (+6.21%) |
640 |
363,190 |
0.18 (%) |
| 11:29:38 |
15.40 +0.90 (+6.21%) |
1,650 |
362,550 |
0.45 (%) |
| 11:29:27 |
15.40 +0.90 (+6.21%) |
760 |
360,900 |
0.21 (%) |
| 11:29:20 |
15.40 +0.90 (+6.21%) |
1,000 |
360,140 |
0.28 (%) |
| 11:29:13 |
15.40 +0.90 (+6.21%) |
460 |
359,140 |
0.13 (%) |
| 11:29:04 |
15.40 +0.90 (+6.21%) |
1,030 |
358,680 |
0.28 (%) |
| 11:29:00 |
15.40 +0.90 (+6.21%) |
980 |
357,650 |
0.27 (%) |
| 11:28:56 |
15.40 +0.90 (+6.21%) |
560 |
356,670 |
0.15 (%) |
| 11:28:49 |
15.40 +0.90 (+6.21%) |
10 |
356,110 |
0.0 (%) |
| 11:28:48 |
15.40 +0.90 (+6.21%) |
660 |
356,100 |
0.18 (%) |
| 11:28:47 |
15.40 +0.90 (+6.21%) |
250 |
355,440 |
0.07 (%) |
| 11:28:39 |
15.40 +0.90 (+6.21%) |
200 |
355,190 |
0.06 (%) |
| 11:28:36 |
15.40 +0.90 (+6.21%) |
310 |
354,990 |
0.09 (%) |
| 11:28:33 |
15.40 +0.90 (+6.21%) |
10 |
354,680 |
0.0 (%) |
| 11:28:22 |
15.40 +0.90 (+6.21%) |
690 |
354,670 |
0.19 (%) |
| 11:27:59 |
15.40 +0.90 (+6.21%) |
1,300 |
353,980 |
0.36 (%) |
| 11:27:55 |
15.40 +0.90 (+6.21%) |
870 |
352,680 |
0.24 (%) |
| 11:27:50 |
15.40 +0.90 (+6.21%) |
760 |
351,810 |
0.21 (%) |
| 11:27:38 |
15.45 +0.95 (+6.55%) |
10 |
351,050 |
0.0 (%) |
| 11:27:31 |
15.45 +0.95 (+6.55%) |
50 |
351,040 |
0.01 (%) |
| 11:27:29 |
15.45 +0.95 (+6.55%) |
4,310 |
350,990 |
1.19 (%) |
| 11:27:24 |
15.50 +1.00 (+6.90%) |
10 |
346,680 |
0.0 (%) |
| 11:27:03 |
15.50 +1.00 (+6.90%) |
430 |
346,670 |
0.12 (%) |
| 11:26:56 |
15.50 +1.00 (+6.90%) |
650 |
346,240 |
0.18 (%) |
| 11:26:49 |
15.50 +1.00 (+6.90%) |
280 |
345,590 |
0.08 (%) |
| 11:26:42 |
15.50 +1.00 (+6.90%) |
80 |
345,310 |
0.02 (%) |
| 11:26:34 |
15.50 +1.00 (+6.90%) |
20 |
345,230 |
0.01 (%) |
| 11:26:30 |
15.50 +1.00 (+6.90%) |
750 |
345,210 |
0.21 (%) |
| 11:26:26 |
15.50 +1.00 (+6.90%) |
450 |
344,460 |
0.12 (%) |
| 11:26:21 |
15.50 +1.00 (+6.90%) |
460 |
344,010 |
0.13 (%) |
| 11:26:13 |
15.50 +1.00 (+6.90%) |
10 |
343,550 |
0.0 (%) |
| 11:26:09 |
15.50 +1.00 (+6.90%) |
340 |
343,540 |
0.09 (%) |
| 11:26:03 |
15.50 +1.00 (+6.90%) |
530 |
343,200 |
0.15 (%) |
| 11:26:02 |
15.50 +1.00 (+6.90%) |
80 |
342,670 |
0.02 (%) |
| 11:25:57 |
15.45 +0.95 (+6.55%) |
260 |
342,590 |
0.07 (%) |
| 11:25:32 |
15.50 +1.00 (+6.90%) |
200 |
342,330 |
0.06 (%) |
| 11:25:29 |
15.50 +1.00 (+6.90%) |
10 |
342,130 |
0.0 (%) |
| 11:25:01 |
15.45 +0.95 (+6.55%) |
20 |
342,120 |
0.01 (%) |
| 11:24:55 |
15.50 +1.00 (+6.90%) |
1,000 |
342,100 |
0.28 (%) |
| 11:24:43 |
15.50 +1.00 (+6.90%) |
450 |
341,100 |
0.12 (%) |
| 11:24:35 |
15.50 +1.00 (+6.90%) |
1,060 |
340,650 |
0.29 (%) |
| 11:24:28 |
15.50 +1.00 (+6.90%) |
530 |
339,590 |
0.15 (%) |
| 11:24:09 |
15.50 +1.00 (+6.90%) |
1,000 |
339,060 |
0.28 (%) |
| 11:24:04 |
15.45 +0.95 (+6.55%) |
50 |
338,060 |
0.01 (%) |
| 11:24:02 |
15.50 +1.00 (+6.90%) |
510 |
338,010 |
0.14 (%) |
| 11:23:54 |
15.50 +1.00 (+6.90%) |
520 |
337,500 |
0.14 (%) |
| 11:23:43 |
15.50 +1.00 (+6.90%) |
620 |
336,980 |
0.17 (%) |
| 11:23:32 |
15.50 +1.00 (+6.90%) |
320 |
336,360 |
0.09 (%) |
| 11:23:22 |
15.50 +1.00 (+6.90%) |
420 |
336,040 |
0.12 (%) |
| 11:23:16 |
15.50 +1.00 (+6.90%) |
350 |
335,620 |
0.1 (%) |
| 11:23:14 |
15.50 +1.00 (+6.90%) |
50 |
335,270 |
0.01 (%) |
| 11:23:07 |
15.50 +1.00 (+6.90%) |
290 |
335,220 |
0.08 (%) |
| 11:23:00 |
15.50 +1.00 (+6.90%) |
410 |
334,930 |
0.11 (%) |
| 11:22:59 |
15.50 +1.00 (+6.90%) |
20 |
334,520 |
0.01 (%) |
| 11:22:28 |
15.50 +1.00 (+6.90%) |
150 |
334,500 |
0.04 (%) |
| 11:22:16 |
15.50 +1.00 (+6.90%) |
350 |
334,350 |
0.1 (%) |
| 11:22:15 |
15.50 +1.00 (+6.90%) |
50 |
334,000 |
0.01 (%) |
| 11:22:03 |
15.50 +1.00 (+6.90%) |
360 |
333,950 |
0.1 (%) |
| 11:21:59 |
15.45 +0.95 (+6.55%) |
100 |
333,590 |
0.03 (%) |
| 11:21:56 |
15.50 +1.00 (+6.90%) |
250 |
333,490 |
0.07 (%) |
| 11:21:46 |
15.45 +0.95 (+6.55%) |
50 |
333,240 |
0.01 (%) |
| 11:21:38 |
15.50 +1.00 (+6.90%) |
610 |
333,190 |
0.17 (%) |
| 11:21:33 |
15.50 +1.00 (+6.90%) |
10 |
332,580 |
0.0 (%) |
| 11:21:32 |
15.50 +1.00 (+6.90%) |
1,000 |
332,570 |
0.28 (%) |
| 11:21:26 |
15.50 +1.00 (+6.90%) |
100 |
331,570 |
0.03 (%) |
| 11:21:21 |
15.50 +1.00 (+6.90%) |
30 |
331,470 |
0.01 (%) |
| 11:21:19 |
15.50 +1.00 (+6.90%) |
10 |
331,440 |
0.0 (%) |
| 11:21:06 |
15.50 +1.00 (+6.90%) |
350 |
331,430 |
0.1 (%) |
| 11:20:59 |
15.50 +1.00 (+6.90%) |
250 |
331,080 |
0.07 (%) |
| 11:20:52 |
15.50 +1.00 (+6.90%) |
440 |
330,830 |
0.12 (%) |
| 11:20:45 |
15.50 +1.00 (+6.90%) |
320 |
330,390 |
0.09 (%) |
| 11:20:39 |
15.50 +1.00 (+6.90%) |
50 |
330,070 |
0.01 (%) |
| 11:20:36 |
15.50 +1.00 (+6.90%) |
700 |
330,020 |
0.19 (%) |
| 11:20:34 |
15.50 +1.00 (+6.90%) |
420 |
329,320 |
0.12 (%) |
| 11:20:26 |
15.50 +1.00 (+6.90%) |
500 |
328,900 |
0.14 (%) |
| 11:20:20 |
15.50 +1.00 (+6.90%) |
650 |
328,400 |
0.18 (%) |
| 11:20:16 |
15.50 +1.00 (+6.90%) |
530 |
327,750 |
0.15 (%) |
| 11:20:11 |
15.50 +1.00 (+6.90%) |
730 |
327,220 |
0.2 (%) |
| 11:19:47 |
15.45 +0.95 (+6.55%) |
10 |
326,490 |
0.0 (%) |
| 11:19:38 |
15.40 +0.90 (+6.21%) |
1,190 |
326,480 |
0.33 (%) |
| 11:19:37 |
15.40 +0.90 (+6.21%) |
10 |
325,290 |
0.0 (%) |
| 11:19:35 |
15.40 +0.90 (+6.21%) |
200 |
325,280 |
0.06 (%) |
| 11:19:34 |
15.40 +0.90 (+6.21%) |
300 |
325,080 |
0.08 (%) |
| 11:19:32 |
15.40 +0.90 (+6.21%) |
200 |
324,780 |
0.06 (%) |
| 11:19:31 |
15.45 +0.95 (+6.55%) |
300 |
324,580 |
0.08 (%) |
| 11:19:29 |
15.45 +0.95 (+6.55%) |
1,000 |
324,280 |
0.28 (%) |
| 11:19:07 |
15.45 +0.95 (+6.55%) |
12,180 |
323,280 |
3.35 (%) |
| 11:18:58 |
15.40 +0.90 (+6.21%) |
1,000 |
311,100 |
0.28 (%) |
| 11:18:42 |
15.40 +0.90 (+6.21%) |
1,000 |
310,100 |
0.28 (%) |
| 11:18:35 |
15.40 +0.90 (+6.21%) |
420 |
309,100 |
0.12 (%) |
| 11:18:17 |
15.35 +0.85 (+5.86%) |
640 |
308,680 |
0.18 (%) |
| 11:18:08 |
15.35 +0.85 (+5.86%) |
100 |
308,040 |
0.03 (%) |
| 11:18:07 |
15.35 +0.85 (+5.86%) |
150 |
307,940 |
0.04 (%) |
| 11:17:58 |
15.35 +0.85 (+5.86%) |
180 |
307,790 |
0.05 (%) |
| 11:17:57 |
15.35 +0.85 (+5.86%) |
30 |
307,610 |
0.01 (%) |
| 11:17:56 |
15.35 +0.85 (+5.86%) |
1,020 |
307,580 |
0.28 (%) |
| 11:17:50 |
15.35 +0.85 (+5.86%) |
430 |
306,560 |
0.12 (%) |
| 11:17:48 |
15.35 +0.85 (+5.86%) |
20 |
306,130 |
0.01 (%) |
| 11:17:42 |
15.35 +0.85 (+5.86%) |
10 |
306,110 |
0.0 (%) |
| 11:17:30 |
15.35 +0.85 (+5.86%) |
40 |
306,100 |
0.01 (%) |
| 11:17:23 |
15.35 +0.85 (+5.86%) |
160 |
306,060 |
0.04 (%) |
| 11:17:18 |
15.35 +0.85 (+5.86%) |
1,200 |
305,900 |
0.33 (%) |
| 11:17:15 |
15.35 +0.85 (+5.86%) |
10 |
304,700 |
0.0 (%) |
| 11:17:08 |
15.35 +0.85 (+5.86%) |
90 |
304,690 |
0.02 (%) |
| 11:17:02 |
15.35 +0.85 (+5.86%) |
320 |
304,600 |
0.09 (%) |
| 11:16:56 |
15.35 +0.85 (+5.86%) |
680 |
304,280 |
0.19 (%) |
| 11:16:55 |
15.35 +0.85 (+5.86%) |
1,000 |
303,600 |
0.28 (%) |
| 11:16:49 |
15.30 +0.80 (+5.52%) |
450 |
302,600 |
0.12 (%) |
| 11:16:47 |
15.30 +0.80 (+5.52%) |
20 |
302,150 |
0.01 (%) |
| 11:16:43 |
15.30 +0.80 (+5.52%) |
140 |
302,130 |
0.04 (%) |
| 11:16:39 |
15.30 +0.80 (+5.52%) |
320 |
301,990 |
0.09 (%) |
| 11:16:38 |
15.30 +0.80 (+5.52%) |
70 |
301,670 |
0.02 (%) |
| 11:16:35 |
15.30 +0.80 (+5.52%) |
780 |
301,600 |
0.21 (%) |
| 11:16:33 |
15.30 +0.80 (+5.52%) |
760 |
300,820 |
0.21 (%) |
| 11:16:27 |
15.30 +0.80 (+5.52%) |
660 |
300,060 |
0.18 (%) |
| 11:16:22 |
15.30 +0.80 (+5.52%) |
650 |
299,400 |
0.18 (%) |
| 11:16:20 |
15.35 +0.85 (+5.86%) |
80 |
298,750 |
0.02 (%) |
| 11:16:12 |
15.35 +0.85 (+5.86%) |
200 |
298,670 |
0.06 (%) |
| 11:16:07 |
15.35 +0.85 (+5.86%) |
280 |
298,470 |
0.08 (%) |
| 11:16:01 |
15.35 +0.85 (+5.86%) |
460 |
298,190 |
0.13 (%) |
| 11:16:00 |
15.35 +0.85 (+5.86%) |
1,260 |
297,730 |
0.35 (%) |
| 11:15:54 |
15.30 +0.80 (+5.52%) |
540 |
296,470 |
0.15 (%) |
| 11:15:48 |
15.30 +0.80 (+5.52%) |
440 |
295,930 |
0.12 (%) |
| 11:15:47 |
15.30 +0.80 (+5.52%) |
160 |
295,490 |
0.04 (%) |
| 11:15:45 |
15.30 +0.80 (+5.52%) |
30 |
295,330 |
0.01 (%) |
| 11:15:41 |
15.30 +0.80 (+5.52%) |
370 |
295,300 |
0.1 (%) |
| 11:15:33 |
15.35 +0.85 (+5.86%) |
50 |
294,930 |
0.01 (%) |
| 11:15:30 |
15.30 +0.80 (+5.52%) |
490 |
294,880 |
0.13 (%) |
| 11:15:22 |
15.30 +0.80 (+5.52%) |
70 |
294,390 |
0.02 (%) |
| 11:15:17 |
15.30 +0.80 (+5.52%) |
510 |
294,320 |
0.14 (%) |
| 11:15:15 |
15.30 +0.80 (+5.52%) |
290 |
293,810 |
0.08 (%) |
| 11:15:09 |
15.30 +0.80 (+5.52%) |
20 |
293,520 |
0.01 (%) |
| 11:15:01 |
15.30 +0.80 (+5.52%) |
250 |
293,500 |
0.07 (%) |
| 11:14:56 |
15.30 +0.80 (+5.52%) |
500 |
293,250 |
0.14 (%) |
| 11:14:51 |
15.30 +0.80 (+5.52%) |
10 |
292,750 |
0.0 (%) |
| 11:14:46 |
15.30 +0.80 (+5.52%) |
190 |
292,740 |
0.05 (%) |
| 11:14:43 |
15.30 +0.80 (+5.52%) |
200 |
292,550 |
0.06 (%) |
| 11:14:41 |
15.30 +0.80 (+5.52%) |
120 |
292,350 |
0.03 (%) |
| 11:14:38 |
15.30 +0.80 (+5.52%) |
50 |
292,230 |
0.01 (%) |
| 11:14:30 |
15.30 +0.80 (+5.52%) |
290 |
292,180 |
0.08 (%) |
| 11:14:18 |
15.30 +0.80 (+5.52%) |
180 |
291,890 |
0.05 (%) |
| 11:14:09 |
15.30 +0.80 (+5.52%) |
300 |
291,710 |
0.08 (%) |
| 11:13:49 |
15.35 +0.85 (+5.86%) |
1,300 |
291,410 |
0.36 (%) |
| 11:13:47 |
15.30 +0.80 (+5.52%) |
780 |
290,110 |
0.21 (%) |
| 11:13:26 |
15.25 +0.75 (+5.17%) |
210 |
289,330 |
0.06 (%) |
| 11:13:03 |
15.25 +0.75 (+5.17%) |
4,790 |
289,120 |
1.32 (%) |
| 11:13:01 |
15.30 +0.80 (+5.52%) |
1,030 |
284,330 |
0.28 (%) |
| 11:12:53 |
15.30 +0.80 (+5.52%) |
970 |
283,300 |
0.27 (%) |
| 11:12:50 |
15.30 +0.80 (+5.52%) |
520 |
282,330 |
0.14 (%) |
| 11:11:37 |
15.30 +0.80 (+5.52%) |
50 |
281,810 |
0.01 (%) |
| 11:11:31 |
15.30 +0.80 (+5.52%) |
20 |
281,760 |
0.01 (%) |
| 11:11:28 |
15.30 +0.80 (+5.52%) |
150 |
281,740 |
0.04 (%) |
| 11:11:22 |
15.30 +0.80 (+5.52%) |
550 |
281,590 |
0.15 (%) |
| 11:11:07 |
15.30 +0.80 (+5.52%) |
610 |
281,040 |
0.17 (%) |
| 11:10:37 |
15.30 +0.80 (+5.52%) |
60 |
280,430 |
0.02 (%) |
| 11:10:18 |
15.30 +0.80 (+5.52%) |
440 |
280,370 |
0.12 (%) |
| 11:10:11 |
15.30 +0.80 (+5.52%) |
270 |
279,930 |
0.07 (%) |
| 11:08:37 |
15.30 +0.80 (+5.52%) |
820 |
279,660 |
0.23 (%) |
| 11:08:26 |
15.30 +0.80 (+5.52%) |
760 |
278,840 |
0.21 (%) |
| 11:08:16 |
15.30 +0.80 (+5.52%) |
780 |
278,080 |
0.21 (%) |
| 11:07:45 |
15.30 +0.80 (+5.52%) |
740 |
277,300 |
0.2 (%) |
| 11:07:41 |
15.30 +0.80 (+5.52%) |
140 |
276,560 |
0.04 (%) |
| 11:07:39 |
15.30 +0.80 (+5.52%) |
500 |
276,420 |
0.14 (%) |
| 11:07:21 |
15.30 +0.80 (+5.52%) |
1,020 |
275,920 |
0.28 (%) |
| 11:07:19 |
15.35 +0.85 (+5.86%) |
500 |
274,900 |
0.14 (%) |
| 11:07:01 |
15.30 +0.80 (+5.52%) |
100 |
274,400 |
0.03 (%) |
| 11:06:24 |
15.30 +0.80 (+5.52%) |
70 |
274,300 |
0.02 (%) |
| 11:06:23 |
15.25 +0.75 (+5.17%) |
10 |
274,230 |
0.0 (%) |
| 11:06:17 |
15.30 +0.80 (+5.52%) |
50 |
274,220 |
0.01 (%) |
| 11:06:13 |
15.30 +0.80 (+5.52%) |
280 |
274,170 |
0.08 (%) |
| 11:06:11 |
15.25 +0.75 (+5.17%) |
210 |
273,890 |
0.06 (%) |
| 11:05:59 |
15.30 +0.80 (+5.52%) |
200 |
273,680 |
0.06 (%) |
| 11:05:58 |
15.30 +0.80 (+5.52%) |
20 |
273,480 |
0.01 (%) |
| 11:05:52 |
15.30 +0.80 (+5.52%) |
650 |
273,460 |
0.18 (%) |
| 11:05:38 |
15.30 +0.80 (+5.52%) |
50 |
272,810 |
0.01 (%) |
| 11:05:18 |
15.30 +0.80 (+5.52%) |
150 |
272,760 |
0.04 (%) |
| 11:05:17 |
15.30 +0.80 (+5.52%) |
150 |
272,610 |
0.04 (%) |
| 11:05:07 |
15.30 +0.80 (+5.52%) |
50 |
272,460 |
0.01 (%) |
| 11:04:38 |
15.30 +0.80 (+5.52%) |
100 |
272,410 |
0.03 (%) |
| 11:04:09 |
15.25 +0.75 (+5.17%) |
50 |
272,310 |
0.01 (%) |
| 11:04:05 |
15.30 +0.80 (+5.52%) |
1,000 |
272,260 |
0.28 (%) |
| 11:04:00 |
15.25 +0.75 (+5.17%) |
10 |
271,260 |
0.0 (%) |
| 11:03:58 |
15.30 +0.80 (+5.52%) |
130 |
271,250 |
0.04 (%) |
| 11:03:53 |
15.30 +0.80 (+5.52%) |
50 |
271,120 |
0.01 (%) |
| 11:03:51 |
15.30 +0.80 (+5.52%) |
320 |
271,070 |
0.09 (%) |
| 11:03:42 |
15.30 +0.80 (+5.52%) |
430 |
270,750 |
0.12 (%) |
| 11:03:31 |
15.35 +0.85 (+5.86%) |
50 |
270,320 |
0.01 (%) |
| 11:03:27 |
15.35 +0.85 (+5.86%) |
10 |
270,270 |
0.0 (%) |
| 11:03:25 |
15.35 +0.85 (+5.86%) |
130 |
270,260 |
0.04 (%) |
| 11:03:24 |
15.30 +0.80 (+5.52%) |
10,000 |
270,130 |
2.75 (%) |
| 11:03:22 |
15.35 +0.85 (+5.86%) |
50 |
260,130 |
0.01 (%) |
| 11:03:20 |
15.35 +0.85 (+5.86%) |
20 |
260,080 |
0.01 (%) |
| 11:03:19 |
15.30 +0.80 (+5.52%) |
10 |
260,060 |
0.0 (%) |
| 11:03:14 |
15.35 +0.85 (+5.86%) |
220 |
260,050 |
0.06 (%) |
| 11:03:03 |
15.35 +0.85 (+5.86%) |
200 |
259,830 |
0.06 (%) |
| 11:03:02 |
15.35 +0.85 (+5.86%) |
140 |
259,630 |
0.04 (%) |
| 11:02:51 |
15.45 +0.95 (+6.55%) |
100 |
259,490 |
0.03 (%) |
| 11:02:50 |
15.35 +0.85 (+5.86%) |
5,000 |
259,390 |
1.38 (%) |
| 11:02:48 |
15.40 +0.90 (+6.21%) |
10 |
254,390 |
0.0 (%) |
| 11:02:45 |
15.45 +0.95 (+6.55%) |
2,000 |
254,380 |
0.55 (%) |
| 11:02:44 |
15.40 +0.90 (+6.21%) |
100 |
252,380 |
0.03 (%) |
| 11:02:43 |
15.40 +0.90 (+6.21%) |
50 |
252,280 |
0.01 (%) |
| 11:02:39 |
15.40 +0.90 (+6.21%) |
300 |
252,230 |
0.08 (%) |
| 11:02:35 |
15.40 +0.90 (+6.21%) |
820 |
251,930 |
0.23 (%) |
| 11:02:17 |
15.45 +0.95 (+6.55%) |
650 |
251,110 |
0.18 (%) |
| 11:02:16 |
15.40 +0.90 (+6.21%) |
3,500 |
250,460 |
0.96 (%) |
| 11:02:01 |
15.45 +0.95 (+6.55%) |
690 |
246,960 |
0.19 (%) |
| 11:02:00 |
15.40 +0.90 (+6.21%) |
310 |
246,270 |
0.09 (%) |
| 11:01:51 |
15.40 +0.90 (+6.21%) |
680 |
245,960 |
0.19 (%) |
| 11:01:49 |
15.40 +0.90 (+6.21%) |
680 |
245,280 |
0.19 (%) |
| 11:01:46 |
15.40 +0.90 (+6.21%) |
3,000 |
244,600 |
0.83 (%) |
| 11:01:42 |
15.40 +0.90 (+6.21%) |
90 |
241,600 |
0.02 (%) |
| 11:01:41 |
15.40 +0.90 (+6.21%) |
10 |
241,510 |
0.0 (%) |
| 11:01:39 |
15.40 +0.90 (+6.21%) |
1,320 |
241,500 |
0.36 (%) |
| 11:01:32 |
15.40 +0.90 (+6.21%) |
100 |
240,180 |
0.03 (%) |
| 11:01:31 |
15.40 +0.90 (+6.21%) |
650 |
240,080 |
0.18 (%) |
| 11:01:29 |
15.40 +0.90 (+6.21%) |
200 |
239,430 |
0.06 (%) |
| 11:01:27 |
15.40 +0.90 (+6.21%) |
850 |
239,230 |
0.23 (%) |
| 11:01:21 |
15.40 +0.90 (+6.21%) |
880 |
238,380 |
0.24 (%) |
| 11:01:20 |
15.40 +0.90 (+6.21%) |
520 |
237,500 |
0.14 (%) |
| 11:01:06 |
15.35 +0.85 (+5.86%) |
610 |
236,980 |
0.17 (%) |
| 11:01:04 |
15.35 +0.85 (+5.86%) |
10 |
236,370 |
0.0 (%) |
| 11:01:01 |
15.35 +0.85 (+5.86%) |
1,160 |
236,360 |
0.32 (%) |
| 11:00:51 |
15.40 +0.90 (+6.21%) |
300 |
235,200 |
0.08 (%) |
| 11:00:38 |
15.35 +0.85 (+5.86%) |
900 |
234,900 |
0.25 (%) |
| 11:00:32 |
15.35 +0.85 (+5.86%) |
70 |
234,000 |
0.02 (%) |
| 11:00:27 |
15.35 +0.85 (+5.86%) |
4,000 |
233,930 |
1.1 (%) |
| 11:00:25 |
15.35 +0.85 (+5.86%) |
450 |
229,930 |
0.12 (%) |
| 11:00:23 |
15.35 +0.85 (+5.86%) |
100 |
229,480 |
0.03 (%) |
| 11:00:18 |
15.35 +0.85 (+5.86%) |
620 |
229,380 |
0.17 (%) |
| 11:00:15 |
15.35 +0.85 (+5.86%) |
10 |
228,760 |
0.0 (%) |
| 11:00:09 |
15.35 +0.85 (+5.86%) |
410 |
228,750 |
0.11 (%) |
| 11:00:07 |
15.35 +0.85 (+5.86%) |
10 |
228,340 |
0.0 (%) |
| 11:00:02 |
15.35 +0.85 (+5.86%) |
850 |
228,330 |
0.23 (%) |
| 10:59:54 |
15.35 +0.85 (+5.86%) |
30 |
227,480 |
0.01 (%) |
| 10:59:51 |
15.35 +0.85 (+5.86%) |
350 |
227,450 |
0.1 (%) |
| 10:59:45 |
15.30 +0.80 (+5.52%) |
1,780 |
227,100 |
0.49 (%) |
| 10:59:19 |
15.30 +0.80 (+5.52%) |
20 |
225,320 |
0.01 (%) |
| 10:59:17 |
15.30 +0.80 (+5.52%) |
100 |
225,300 |
0.03 (%) |
| 10:59:16 |
15.30 +0.80 (+5.52%) |
300 |
225,200 |
0.08 (%) |
| 10:59:15 |
15.30 +0.80 (+5.52%) |
2,750 |
224,900 |
0.76 (%) |
| 10:59:13 |
15.30 +0.80 (+5.52%) |
1,830 |
222,150 |
0.5 (%) |
| 10:59:10 |
15.30 +0.80 (+5.52%) |
1,090 |
220,320 |
0.3 (%) |
| 10:59:08 |
15.30 +0.80 (+5.52%) |
500 |
219,230 |
0.14 (%) |
| 10:59:07 |
15.30 +0.80 (+5.52%) |
1,010 |
218,730 |
0.28 (%) |
| 10:59:04 |
15.30 +0.80 (+5.52%) |
420 |
217,720 |
0.12 (%) |
| 10:59:03 |
15.30 +0.80 (+5.52%) |
190 |
217,300 |
0.05 (%) |
| 10:58:59 |
15.30 +0.80 (+5.52%) |
10 |
217,110 |
0.0 (%) |
| 10:58:57 |
15.30 +0.80 (+5.52%) |
90 |
217,100 |
0.02 (%) |
| 10:58:56 |
15.30 +0.80 (+5.52%) |
630 |
217,010 |
0.17 (%) |
| 10:58:51 |
15.30 +0.80 (+5.52%) |
2,550 |
216,380 |
0.7 (%) |
| 10:58:44 |
15.30 +0.80 (+5.52%) |
40 |
213,830 |
0.01 (%) |
| 10:58:43 |
15.30 +0.80 (+5.52%) |
990 |
213,790 |
0.27 (%) |
| 10:58:42 |
15.30 +0.80 (+5.52%) |
850 |
212,800 |
0.23 (%) |
| 10:58:41 |
15.30 +0.80 (+5.52%) |
1,520 |
211,950 |
0.42 (%) |
| 10:58:39 |
15.30 +0.80 (+5.52%) |
20 |
210,430 |
0.01 (%) |
| 10:58:37 |
15.30 +0.80 (+5.52%) |
780 |
210,410 |
0.21 (%) |
| 10:58:36 |
15.25 +0.75 (+5.17%) |
2,000 |
209,630 |
0.55 (%) |
| 10:58:32 |
15.30 +0.80 (+5.52%) |
500 |
207,630 |
0.14 (%) |
| 10:58:30 |
15.30 +0.80 (+5.52%) |
690 |
207,130 |
0.19 (%) |
| 10:58:29 |
15.30 +0.80 (+5.52%) |
6,570 |
206,440 |
1.81 (%) |
| 10:58:26 |
15.30 +0.80 (+5.52%) |
80 |
199,870 |
0.02 (%) |
| 10:58:22 |
15.30 +0.80 (+5.52%) |
410 |
199,790 |
0.11 (%) |
| 10:58:21 |
15.30 +0.80 (+5.52%) |
50 |
199,380 |
0.01 (%) |
| 10:58:17 |
15.30 +0.80 (+5.52%) |
740 |
199,330 |
0.2 (%) |
| 10:58:15 |
15.30 +0.80 (+5.52%) |
10,830 |
198,590 |
2.98 (%) |
| 10:58:12 |
15.30 +0.80 (+5.52%) |
520 |
187,760 |
0.14 (%) |
| 10:58:09 |
15.30 +0.80 (+5.52%) |
1,000 |
187,240 |
0.28 (%) |
| 10:58:07 |
15.30 +0.80 (+5.52%) |
850 |
186,240 |
0.23 (%) |
| 10:57:58 |
15.30 +0.80 (+5.52%) |
2,000 |
185,390 |
0.55 (%) |
| 10:57:56 |
15.30 +0.80 (+5.52%) |
2,000 |
183,390 |
0.55 (%) |
| 10:57:53 |
15.30 +0.80 (+5.52%) |
1,000 |
181,390 |
0.28 (%) |
| 10:57:49 |
15.30 +0.80 (+5.52%) |
680 |
180,390 |
0.19 (%) |
| 10:57:43 |
15.30 +0.80 (+5.52%) |
550 |
179,710 |
0.15 (%) |
| 10:57:42 |
15.30 +0.80 (+5.52%) |
520 |
179,160 |
0.14 (%) |
| 10:57:31 |
15.30 +0.80 (+5.52%) |
1,470 |
178,640 |
0.4 (%) |
| 10:57:24 |
15.30 +0.80 (+5.52%) |
740 |
177,170 |
0.2 (%) |
| 10:57:22 |
15.30 +0.80 (+5.52%) |
430 |
176,430 |
0.12 (%) |
| 10:57:16 |
15.30 +0.80 (+5.52%) |
510 |
176,000 |
0.14 (%) |
| 10:57:12 |
15.30 +0.80 (+5.52%) |
560 |
175,490 |
0.15 (%) |
| 10:57:04 |
15.30 +0.80 (+5.52%) |
560 |
174,930 |
0.15 (%) |
| 10:56:46 |
15.25 +0.75 (+5.17%) |
780 |
174,370 |
0.21 (%) |
| 10:56:44 |
15.30 +0.80 (+5.52%) |
100 |
173,590 |
0.03 (%) |
| 10:56:37 |
15.30 +0.80 (+5.52%) |
260 |
173,490 |
0.07 (%) |
| 10:56:32 |
15.25 +0.75 (+5.17%) |
1,610 |
173,230 |
0.44 (%) |
| 10:56:27 |
15.25 +0.75 (+5.17%) |
900 |
171,620 |
0.25 (%) |
| 10:56:23 |
15.25 +0.75 (+5.17%) |
960 |
170,720 |
0.26 (%) |
| 10:56:19 |
15.25 +0.75 (+5.17%) |
50 |
169,760 |
0.01 (%) |
| 10:56:09 |
15.25 +0.75 (+5.17%) |
410 |
169,710 |
0.11 (%) |
| 10:56:05 |
15.25 +0.75 (+5.17%) |
420 |
169,300 |
0.12 (%) |
| 10:55:55 |
15.25 +0.75 (+5.17%) |
740 |
168,880 |
0.2 (%) |
| 10:55:54 |
15.25 +0.75 (+5.17%) |
340 |
168,140 |
0.09 (%) |
| 10:55:47 |
15.25 +0.75 (+5.17%) |
650 |
167,800 |
0.18 (%) |
| 10:55:46 |
15.25 +0.75 (+5.17%) |
470 |
167,150 |
0.13 (%) |
| 10:55:42 |
15.25 +0.75 (+5.17%) |
580 |
166,680 |
0.16 (%) |
| 10:55:40 |
15.25 +0.75 (+5.17%) |
800 |
166,100 |
0.22 (%) |
| 10:55:33 |
15.25 +0.75 (+5.17%) |
410 |
165,300 |
0.11 (%) |
| 10:55:32 |
15.25 +0.75 (+5.17%) |
540 |
164,890 |
0.15 (%) |
| 10:55:08 |
15.25 +0.75 (+5.17%) |
700 |
164,350 |
0.19 (%) |
| 10:55:07 |
15.25 +0.75 (+5.17%) |
460 |
163,650 |
0.13 (%) |
| 10:55:00 |
15.25 +0.75 (+5.17%) |
330 |
163,190 |
0.09 (%) |
| 10:54:52 |
15.25 +0.75 (+5.17%) |
420 |
162,860 |
0.12 (%) |
| 10:54:37 |
15.20 +0.70 (+4.83%) |
740 |
162,440 |
0.2 (%) |
| 10:54:32 |
15.20 +0.70 (+4.83%) |
30 |
161,700 |
0.01 (%) |
| 10:54:24 |
15.20 +0.70 (+4.83%) |
70 |
161,670 |
0.02 (%) |
| 10:54:21 |
15.20 +0.70 (+4.83%) |
20 |
161,600 |
0.01 (%) |
| 10:54:15 |
15.20 +0.70 (+4.83%) |
230 |
161,580 |
0.06 (%) |
| 10:54:11 |
15.20 +0.70 (+4.83%) |
250 |
161,350 |
0.07 (%) |
| 10:54:06 |
15.20 +0.70 (+4.83%) |
130 |
161,100 |
0.04 (%) |
| 10:54:03 |
15.20 +0.70 (+4.83%) |
340 |
160,970 |
0.09 (%) |
| 10:54:01 |
15.20 +0.70 (+4.83%) |
330 |
160,630 |
0.09 (%) |
| 10:53:54 |
15.20 +0.70 (+4.83%) |
40 |
160,300 |
0.01 (%) |
| 10:53:53 |
15.20 +0.70 (+4.83%) |
190 |
160,260 |
0.05 (%) |
| 10:53:48 |
15.20 +0.70 (+4.83%) |
50 |
160,070 |
0.01 (%) |
| 10:53:45 |
15.20 +0.70 (+4.83%) |
220 |
160,020 |
0.06 (%) |
| 10:53:08 |
15.15 +0.65 (+4.48%) |
50 |
159,800 |
0.01 (%) |
| 10:53:00 |
15.15 +0.65 (+4.48%) |
350 |
159,750 |
0.1 (%) |
| 10:52:52 |
15.20 +0.70 (+4.83%) |
130 |
159,400 |
0.04 (%) |
| 10:52:45 |
15.20 +0.70 (+4.83%) |
420 |
159,270 |
0.12 (%) |
| 10:52:42 |
15.20 +0.70 (+4.83%) |
320 |
158,850 |
0.09 (%) |
| 10:52:41 |
15.20 +0.70 (+4.83%) |
1,000 |
158,530 |
0.28 (%) |
| 10:52:00 |
15.20 +0.70 (+4.83%) |
30 |
157,530 |
0.01 (%) |
| 10:51:51 |
15.20 +0.70 (+4.83%) |
480 |
157,500 |
0.13 (%) |
| 10:51:40 |
15.20 +0.70 (+4.83%) |
350 |
157,020 |
0.1 (%) |
| 10:51:39 |
15.20 +0.70 (+4.83%) |
10 |
156,670 |
0.0 (%) |
| 10:51:32 |
15.20 +0.70 (+4.83%) |
210 |
156,660 |
0.06 (%) |
| 10:51:26 |
15.20 +0.70 (+4.83%) |
10 |
156,450 |
0.0 (%) |
| 10:51:15 |
15.20 +0.70 (+4.83%) |
140 |
156,440 |
0.04 (%) |
| 10:50:47 |
15.20 +0.70 (+4.83%) |
270 |
156,300 |
0.07 (%) |
| 10:50:32 |
15.20 +0.70 (+4.83%) |
150 |
156,030 |
0.04 (%) |
| 10:50:19 |
15.20 +0.70 (+4.83%) |
750 |
155,880 |
0.21 (%) |
| 10:50:09 |
15.15 +0.65 (+4.48%) |
470 |
155,130 |
0.13 (%) |
| 10:50:04 |
15.15 +0.65 (+4.48%) |
620 |
154,660 |
0.17 (%) |
| 10:49:59 |
15.10 +0.60 (+4.14%) |
470 |
154,040 |
0.13 (%) |
| 10:49:58 |
15.15 +0.65 (+4.48%) |
150 |
153,570 |
0.04 (%) |
| 10:49:51 |
15.15 +0.65 (+4.48%) |
500 |
153,420 |
0.14 (%) |
| 10:49:19 |
15.10 +0.60 (+4.14%) |
1,250 |
152,920 |
0.34 (%) |
| 10:49:17 |
15.10 +0.60 (+4.14%) |
50 |
151,670 |
0.01 (%) |
| 10:49:09 |
15.10 +0.60 (+4.14%) |
780 |
151,620 |
0.21 (%) |
| 10:49:05 |
15.10 +0.60 (+4.14%) |
780 |
150,840 |
0.21 (%) |
| 10:47:53 |
15.15 +0.65 (+4.48%) |
570 |
150,060 |
0.16 (%) |
| 10:47:43 |
15.15 +0.65 (+4.48%) |
10 |
149,490 |
0.0 (%) |
| 10:47:41 |
15.15 +0.65 (+4.48%) |
950 |
149,480 |
0.26 (%) |
| 10:46:12 |
15.15 +0.65 (+4.48%) |
10 |
148,530 |
0.0 (%) |
| 10:46:08 |
15.10 +0.60 (+4.14%) |
40 |
148,520 |
0.01 (%) |
| 10:44:36 |
15.10 +0.60 (+4.14%) |
50 |
148,480 |
0.01 (%) |
| 10:43:41 |
15.15 +0.65 (+4.48%) |
220 |
148,430 |
0.06 (%) |
| 10:43:32 |
15.15 +0.65 (+4.48%) |
780 |
148,210 |
0.21 (%) |
| 10:43:12 |
15.15 +0.65 (+4.48%) |
70 |
147,430 |
0.02 (%) |
| 10:43:05 |
15.15 +0.65 (+4.48%) |
20 |
147,360 |
0.01 (%) |
| 10:42:59 |
15.15 +0.65 (+4.48%) |
1,000 |
147,340 |
0.28 (%) |
| 10:42:46 |
15.15 +0.65 (+4.48%) |
500 |
146,340 |
0.14 (%) |
| 10:42:41 |
15.15 +0.65 (+4.48%) |
750 |
145,840 |
0.21 (%) |
| 10:42:23 |
15.15 +0.65 (+4.48%) |
20 |
145,090 |
0.01 (%) |
| 10:42:05 |
15.15 +0.65 (+4.48%) |
100 |
145,070 |
0.03 (%) |
| 10:41:59 |
15.15 +0.65 (+4.48%) |
520 |
144,970 |
0.14 (%) |
| 10:41:33 |
15.10 +0.60 (+4.14%) |
10 |
144,450 |
0.0 (%) |
| 10:40:18 |
15.15 +0.65 (+4.48%) |
40 |
144,440 |
0.01 (%) |
| 10:40:05 |
15.10 +0.60 (+4.14%) |
20 |
144,400 |
0.01 (%) |
| 10:39:44 |
15.15 +0.65 (+4.48%) |
60 |
144,380 |
0.02 (%) |
| 10:39:36 |
15.15 +0.65 (+4.48%) |
350 |
144,320 |
0.1 (%) |
| 10:39:25 |
15.15 +0.65 (+4.48%) |
10 |
143,970 |
0.0 (%) |
| 10:39:12 |
15.15 +0.65 (+4.48%) |
30 |
143,960 |
0.01 (%) |
| 10:39:00 |
15.15 +0.65 (+4.48%) |
810 |
143,930 |
0.22 (%) |
| 10:38:36 |
15.10 +0.60 (+4.14%) |
780 |
143,120 |
0.21 (%) |
| 10:38:19 |
15.10 +0.60 (+4.14%) |
1,580 |
142,340 |
0.43 (%) |
| 10:37:05 |
15.10 +0.60 (+4.14%) |
20 |
140,760 |
0.01 (%) |
| 10:36:58 |
15.15 +0.65 (+4.48%) |
200 |
140,740 |
0.06 (%) |
| 10:33:03 |
15.10 +0.60 (+4.14%) |
30 |
140,540 |
0.01 (%) |
| 10:32:56 |
15.15 +0.65 (+4.48%) |
10 |
140,510 |
0.0 (%) |
| 10:32:41 |
15.15 +0.65 (+4.48%) |
440 |
140,500 |
0.12 (%) |
| 10:29:41 |
15.15 +0.65 (+4.48%) |
740 |
140,060 |
0.2 (%) |
| 10:29:25 |
15.10 +0.60 (+4.14%) |
550 |
139,320 |
0.15 (%) |
| 10:29:11 |
15.10 +0.60 (+4.14%) |
50 |
138,770 |
0.01 (%) |
| 10:28:58 |
15.10 +0.60 (+4.14%) |
960 |
138,720 |
0.26 (%) |
| 10:28:56 |
15.15 +0.65 (+4.48%) |
10 |
137,760 |
0.0 (%) |
| 10:28:55 |
15.10 +0.60 (+4.14%) |
520 |
137,750 |
0.14 (%) |
| 10:28:44 |
15.10 +0.60 (+4.14%) |
1,210 |
137,230 |
0.33 (%) |
| 10:28:26 |
15.15 +0.65 (+4.48%) |
20 |
136,020 |
0.01 (%) |
| 10:28:20 |
15.10 +0.60 (+4.14%) |
440 |
136,000 |
0.12 (%) |
| 10:27:21 |
15.10 +0.60 (+4.14%) |
10 |
135,560 |
0.0 (%) |
| 10:27:20 |
15.10 +0.60 (+4.14%) |
150 |
135,550 |
0.04 (%) |
| 10:27:06 |
15.05 +0.55 (+3.79%) |
50 |
135,400 |
0.01 (%) |
| 10:26:43 |
15.10 +0.60 (+4.14%) |
300 |
135,350 |
0.08 (%) |
| 10:25:39 |
15.10 +0.60 (+4.14%) |
100 |
135,050 |
0.03 (%) |
| 10:24:55 |
15.10 +0.60 (+4.14%) |
10 |
134,950 |
0.0 (%) |
| 10:24:47 |
15.10 +0.60 (+4.14%) |
100 |
134,940 |
0.03 (%) |
| 10:23:38 |
15.10 +0.60 (+4.14%) |
20 |
134,840 |
0.01 (%) |
| 10:23:23 |
15.10 +0.60 (+4.14%) |
50 |
134,820 |
0.01 (%) |
| 10:23:16 |
15.10 +0.60 (+4.14%) |
80 |
134,770 |
0.02 (%) |
| 10:22:45 |
15.10 +0.60 (+4.14%) |
500 |
134,690 |
0.14 (%) |
| 10:22:21 |
15.10 +0.60 (+4.14%) |
200 |
134,190 |
0.06 (%) |
| 10:21:35 |
15.10 +0.60 (+4.14%) |
50 |
133,990 |
0.01 (%) |
| 10:21:25 |
15.05 +0.55 (+3.79%) |
500 |
133,940 |
0.14 (%) |
| 10:21:16 |
15.10 +0.60 (+4.14%) |
50 |
133,440 |
0.01 (%) |
| 10:21:09 |
15.10 +0.60 (+4.14%) |
600 |
133,390 |
0.17 (%) |
| 10:20:05 |
15.10 +0.60 (+4.14%) |
10 |
132,790 |
0.0 (%) |
| 10:20:01 |
15.10 +0.60 (+4.14%) |
350 |
132,780 |
0.1 (%) |
| 10:19:51 |
15.10 +0.60 (+4.14%) |
890 |
132,430 |
0.24 (%) |
| 10:19:50 |
15.10 +0.60 (+4.14%) |
320 |
131,540 |
0.09 (%) |
| 10:19:41 |
15.10 +0.60 (+4.14%) |
780 |
131,220 |
0.21 (%) |
| 10:19:22 |
15.10 +0.60 (+4.14%) |
950 |
130,440 |
0.26 (%) |
| 10:19:21 |
15.10 +0.60 (+4.14%) |
620 |
129,490 |
0.17 (%) |
| 10:18:28 |
15.10 +0.60 (+4.14%) |
50 |
128,870 |
0.01 (%) |
| 10:18:23 |
15.10 +0.60 (+4.14%) |
200 |
128,820 |
0.06 (%) |
| 10:18:05 |
15.10 +0.60 (+4.14%) |
210 |
128,620 |
0.06 (%) |
| 10:17:54 |
15.10 +0.60 (+4.14%) |
10 |
128,410 |
0.0 (%) |
| 10:17:46 |
15.10 +0.60 (+4.14%) |
110 |
128,400 |
0.03 (%) |
| 10:17:22 |
15.10 +0.60 (+4.14%) |
100 |
128,290 |
0.03 (%) |
| 10:17:18 |
15.10 +0.60 (+4.14%) |
250 |
128,190 |
0.07 (%) |
| 10:17:03 |
15.10 +0.60 (+4.14%) |
400 |
127,940 |
0.11 (%) |
| 10:16:36 |
15.10 +0.60 (+4.14%) |
100 |
127,540 |
0.03 (%) |
| 10:16:33 |
15.10 +0.60 (+4.14%) |
1,150 |
127,440 |
0.32 (%) |
| 10:16:23 |
15.10 +0.60 (+4.14%) |
260 |
126,290 |
0.07 (%) |
| 10:16:15 |
15.10 +0.60 (+4.14%) |
10 |
126,030 |
0.0 (%) |
| 10:16:04 |
15.10 +0.60 (+4.14%) |
2,030 |
126,020 |
0.56 (%) |
| 10:15:39 |
15.10 +0.60 (+4.14%) |
30 |
123,990 |
0.01 (%) |
| 10:15:38 |
15.10 +0.60 (+4.14%) |
240 |
123,960 |
0.07 (%) |
| 10:14:36 |
15.10 +0.60 (+4.14%) |
50 |
123,720 |
0.01 (%) |
| 10:14:22 |
15.10 +0.60 (+4.14%) |
10 |
123,670 |
0.0 (%) |
| 10:14:01 |
15.10 +0.60 (+4.14%) |
50 |
123,660 |
0.01 (%) |
| 10:13:24 |
15.10 +0.60 (+4.14%) |
10 |
123,610 |
0.0 (%) |
| 10:13:22 |
15.10 +0.60 (+4.14%) |
310 |
123,600 |
0.09 (%) |
| 10:12:53 |
15.10 +0.60 (+4.14%) |
250 |
123,290 |
0.07 (%) |
| 10:12:45 |
15.10 +0.60 (+4.14%) |
50 |
123,040 |
0.01 (%) |
| 10:12:30 |
15.10 +0.60 (+4.14%) |
300 |
122,990 |
0.08 (%) |
| 10:12:23 |
15.10 +0.60 (+4.14%) |
100 |
122,690 |
0.03 (%) |
| 10:12:17 |
15.10 +0.60 (+4.14%) |
170 |
122,590 |
0.05 (%) |
| 10:12:14 |
15.10 +0.60 (+4.14%) |
210 |
122,420 |
0.06 (%) |
| 10:12:05 |
15.10 +0.60 (+4.14%) |
240 |
122,210 |
0.07 (%) |
| 10:11:45 |
15.05 +0.55 (+3.79%) |
100 |
121,970 |
0.03 (%) |
| 10:11:24 |
15.10 +0.60 (+4.14%) |
30 |
121,870 |
0.01 (%) |
| 10:11:19 |
15.10 +0.60 (+4.14%) |
20 |
121,840 |
0.01 (%) |
| 10:11:04 |
15.10 +0.60 (+4.14%) |
200 |
121,820 |
0.06 (%) |
| 10:10:59 |
15.10 +0.60 (+4.14%) |
340 |
121,620 |
0.09 (%) |
| 10:10:52 |
15.10 +0.60 (+4.14%) |
660 |
121,280 |
0.18 (%) |
| 10:10:44 |
15.10 +0.60 (+4.14%) |
260 |
120,620 |
0.07 (%) |
| 10:10:32 |
15.10 +0.60 (+4.14%) |
940 |
120,360 |
0.26 (%) |
| 10:10:29 |
15.10 +0.60 (+4.14%) |
50 |
119,420 |
0.01 (%) |
| 10:10:10 |
15.10 +0.60 (+4.14%) |
400 |
119,370 |
0.11 (%) |
| 10:09:59 |
15.10 +0.60 (+4.14%) |
10 |
118,970 |
0.0 (%) |
| 10:09:54 |
15.10 +0.60 (+4.14%) |
20 |
118,960 |
0.01 (%) |
| 10:09:50 |
15.10 +0.60 (+4.14%) |
30 |
118,940 |
0.01 (%) |
| 10:09:44 |
15.10 +0.60 (+4.14%) |
600 |
118,910 |
0.17 (%) |
| 10:09:31 |
15.10 +0.60 (+4.14%) |
10 |
118,310 |
0.0 (%) |
| 10:09:24 |
15.10 +0.60 (+4.14%) |
100 |
118,300 |
0.03 (%) |
| 10:09:22 |
15.10 +0.60 (+4.14%) |
260 |
118,200 |
0.07 (%) |
| 10:09:16 |
15.15 +0.65 (+4.48%) |
10 |
117,940 |
0.0 (%) |
| 10:08:57 |
15.10 +0.60 (+4.14%) |
280 |
117,930 |
0.08 (%) |
| 10:08:46 |
15.10 +0.60 (+4.14%) |
100 |
117,650 |
0.03 (%) |
| 10:08:42 |
15.10 +0.60 (+4.14%) |
300 |
117,550 |
0.08 (%) |
| 10:08:34 |
15.10 +0.60 (+4.14%) |
10 |
117,250 |
0.0 (%) |
| 10:07:48 |
15.10 +0.60 (+4.14%) |
300 |
117,240 |
0.08 (%) |
| 10:07:47 |
15.10 +0.60 (+4.14%) |
200 |
116,940 |
0.06 (%) |
| 10:07:07 |
15.10 +0.60 (+4.14%) |
50 |
116,740 |
0.01 (%) |
| 10:06:02 |
15.10 +0.60 (+4.14%) |
10 |
116,690 |
0.0 (%) |
| 10:06:00 |
15.10 +0.60 (+4.14%) |
300 |
116,680 |
0.08 (%) |
| 10:05:50 |
15.10 +0.60 (+4.14%) |
10 |
116,380 |
0.0 (%) |
| 10:05:47 |
15.10 +0.60 (+4.14%) |
400 |
116,370 |
0.11 (%) |
| 10:05:39 |
15.10 +0.60 (+4.14%) |
10 |
115,970 |
0.0 (%) |
| 10:05:36 |
15.10 +0.60 (+4.14%) |
300 |
115,960 |
0.08 (%) |
| 10:05:34 |
15.10 +0.60 (+4.14%) |
60 |
115,660 |
0.02 (%) |
| 10:05:30 |
15.10 +0.60 (+4.14%) |
1,620 |
115,600 |
0.45 (%) |
| 10:05:22 |
15.10 +0.60 (+4.14%) |
500 |
113,980 |
0.14 (%) |
| 10:05:07 |
15.10 +0.60 (+4.14%) |
3,880 |
113,480 |
1.07 (%) |
| 10:05:04 |
15.10 +0.60 (+4.14%) |
70 |
109,600 |
0.02 (%) |
| 10:04:35 |
15.10 +0.60 (+4.14%) |
560 |
109,530 |
0.15 (%) |
| 10:03:29 |
15.10 +0.60 (+4.14%) |
50 |
108,970 |
0.01 (%) |
| 10:02:09 |
15.10 +0.60 (+4.14%) |
700 |
108,920 |
0.19 (%) |
| 10:02:05 |
15.10 +0.60 (+4.14%) |
10 |
108,220 |
0.0 (%) |
| 10:02:00 |
15.10 +0.60 (+4.14%) |
50 |
108,210 |
0.01 (%) |
| 10:01:43 |
15.10 +0.60 (+4.14%) |
90 |
108,160 |
0.02 (%) |
| 10:01:39 |
15.10 +0.60 (+4.14%) |
10 |
108,070 |
0.0 (%) |
| 10:01:38 |
15.15 +0.65 (+4.48%) |
140 |
108,060 |
0.04 (%) |
| 10:01:33 |
15.10 +0.60 (+4.14%) |
650 |
107,920 |
0.18 (%) |
| 10:01:20 |
15.10 +0.60 (+4.14%) |
760 |
107,270 |
0.21 (%) |
| 10:01:00 |
15.10 +0.60 (+4.14%) |
190 |
106,510 |
0.05 (%) |
| 10:00:41 |
15.10 +0.60 (+4.14%) |
60 |
106,320 |
0.02 (%) |
| 10:00:37 |
15.10 +0.60 (+4.14%) |
900 |
106,260 |
0.25 (%) |
| 10:00:15 |
15.10 +0.60 (+4.14%) |
420 |
105,360 |
0.12 (%) |
| 09:59:52 |
15.15 +0.65 (+4.48%) |
10 |
104,940 |
0.0 (%) |
| 09:59:50 |
15.10 +0.60 (+4.14%) |
780 |
104,930 |
0.21 (%) |
| 09:59:37 |
15.15 +0.65 (+4.48%) |
440 |
104,150 |
0.12 (%) |
| 09:59:35 |
15.15 +0.65 (+4.48%) |
50 |
103,710 |
0.01 (%) |
| 09:59:32 |
15.15 +0.65 (+4.48%) |
100 |
103,660 |
0.03 (%) |
| 09:59:26 |
15.15 +0.65 (+4.48%) |
190 |
103,560 |
0.05 (%) |
| 09:59:19 |
15.20 +0.70 (+4.83%) |
1,000 |
103,370 |
0.28 (%) |
| 09:59:18 |
15.20 +0.70 (+4.83%) |
170 |
102,370 |
0.05 (%) |
| 09:59:16 |
15.20 +0.70 (+4.83%) |
60 |
102,200 |
0.02 (%) |
| 09:59:14 |
15.15 +0.65 (+4.48%) |
50 |
102,140 |
0.01 (%) |
| 09:59:04 |
15.20 +0.70 (+4.83%) |
60 |
102,090 |
0.02 (%) |
| 09:58:53 |
15.20 +0.70 (+4.83%) |
50 |
102,030 |
0.01 (%) |
| 09:58:44 |
15.20 +0.70 (+4.83%) |
60 |
101,980 |
0.02 (%) |
| 09:58:34 |
15.15 +0.65 (+4.48%) |
200 |
101,920 |
0.06 (%) |
| 09:58:30 |
15.20 +0.70 (+4.83%) |
110 |
101,720 |
0.03 (%) |
| 09:58:19 |
15.20 +0.70 (+4.83%) |
210 |
101,610 |
0.06 (%) |
| 09:58:09 |
15.20 +0.70 (+4.83%) |
40 |
101,400 |
0.01 (%) |
| 09:57:59 |
15.20 +0.70 (+4.83%) |
50 |
101,360 |
0.01 (%) |
| 09:57:55 |
15.20 +0.70 (+4.83%) |
30 |
101,310 |
0.01 (%) |
| 09:57:51 |
15.20 +0.70 (+4.83%) |
110 |
101,280 |
0.03 (%) |
| 09:57:46 |
15.20 +0.70 (+4.83%) |
40 |
101,170 |
0.01 (%) |
| 09:57:41 |
15.20 +0.70 (+4.83%) |
150 |
101,130 |
0.04 (%) |
| 09:57:38 |
15.20 +0.70 (+4.83%) |
110 |
100,980 |
0.03 (%) |
| 09:57:36 |
15.20 +0.70 (+4.83%) |
80 |
100,870 |
0.02 (%) |
| 09:57:30 |
15.20 +0.70 (+4.83%) |
60 |
100,790 |
0.02 (%) |
| 09:56:57 |
15.15 +0.65 (+4.48%) |
30 |
100,730 |
0.01 (%) |
| 09:56:54 |
15.20 +0.70 (+4.83%) |
450 |
100,700 |
0.12 (%) |
| 09:56:40 |
15.20 +0.70 (+4.83%) |
260 |
100,250 |
0.07 (%) |
| 09:56:36 |
15.15 +0.65 (+4.48%) |
1,040 |
99,990 |
0.29 (%) |
| 09:56:29 |
15.20 +0.70 (+4.83%) |
980 |
98,950 |
0.27 (%) |
| 09:56:24 |
15.20 +0.70 (+4.83%) |
280 |
97,970 |
0.08 (%) |
| 09:56:19 |
15.20 +0.70 (+4.83%) |
310 |
97,690 |
0.09 (%) |
| 09:56:14 |
15.20 +0.70 (+4.83%) |
250 |
97,380 |
0.07 (%) |
| 09:56:08 |
15.20 +0.70 (+4.83%) |
350 |
97,130 |
0.1 (%) |
| 09:56:04 |
15.20 +0.70 (+4.83%) |
450 |
96,780 |
0.12 (%) |
| 09:55:55 |
15.20 +0.70 (+4.83%) |
650 |
96,330 |
0.18 (%) |
| 09:55:54 |
15.15 +0.65 (+4.48%) |
20 |
95,680 |
0.01 (%) |
| 09:55:41 |
15.15 +0.65 (+4.48%) |
470 |
95,660 |
0.13 (%) |
| 09:55:39 |
15.20 +0.70 (+4.83%) |
250 |
95,190 |
0.07 (%) |
| 09:55:37 |
15.15 +0.65 (+4.48%) |
30 |
94,940 |
0.01 (%) |
| 09:55:32 |
15.20 +0.70 (+4.83%) |
350 |
94,910 |
0.1 (%) |
| 09:55:28 |
15.20 +0.70 (+4.83%) |
320 |
94,560 |
0.09 (%) |
| 09:55:26 |
15.20 +0.70 (+4.83%) |
250 |
94,240 |
0.07 (%) |
| 09:55:19 |
15.15 +0.65 (+4.48%) |
70 |
93,990 |
0.02 (%) |
| 09:55:14 |
15.15 +0.65 (+4.48%) |
210 |
93,920 |
0.06 (%) |
| 09:55:11 |
15.15 +0.65 (+4.48%) |
1,630 |
93,710 |
0.45 (%) |
| 09:55:09 |
15.20 +0.70 (+4.83%) |
1,440 |
92,080 |
0.4 (%) |
| 09:54:47 |
15.15 +0.65 (+4.48%) |
50 |
90,640 |
0.01 (%) |
| 09:54:44 |
15.15 +0.65 (+4.48%) |
350 |
90,590 |
0.1 (%) |
| 09:54:41 |
15.15 +0.65 (+4.48%) |
430 |
90,240 |
0.12 (%) |
| 09:54:38 |
15.15 +0.65 (+4.48%) |
250 |
89,810 |
0.07 (%) |
| 09:54:33 |
15.15 +0.65 (+4.48%) |
450 |
89,560 |
0.12 (%) |
| 09:54:32 |
15.15 +0.65 (+4.48%) |
330 |
89,110 |
0.09 (%) |
| 09:54:27 |
15.15 +0.65 (+4.48%) |
50 |
88,780 |
0.01 (%) |
| 09:54:26 |
15.15 +0.65 (+4.48%) |
250 |
88,730 |
0.07 (%) |
| 09:54:25 |
15.15 +0.65 (+4.48%) |
850 |
88,480 |
0.23 (%) |
| 09:54:22 |
15.15 +0.65 (+4.48%) |
440 |
87,630 |
0.12 (%) |
| 09:54:16 |
15.15 +0.65 (+4.48%) |
320 |
87,190 |
0.09 (%) |
| 09:54:12 |
15.15 +0.65 (+4.48%) |
240 |
86,870 |
0.07 (%) |
| 09:54:07 |
15.10 +0.60 (+4.14%) |
30 |
86,630 |
0.01 (%) |
| 09:54:06 |
15.15 +0.65 (+4.48%) |
520 |
86,600 |
0.14 (%) |
| 09:53:59 |
15.10 +0.60 (+4.14%) |
40 |
86,080 |
0.01 (%) |
| 09:53:43 |
15.15 +0.65 (+4.48%) |
1,000 |
86,040 |
0.28 (%) |
| 09:53:40 |
15.10 +0.60 (+4.14%) |
560 |
85,040 |
0.15 (%) |
| 09:53:31 |
15.15 +0.65 (+4.48%) |
40 |
84,480 |
0.01 (%) |
| 09:53:22 |
15.10 +0.60 (+4.14%) |
180 |
84,440 |
0.05 (%) |
| 09:53:21 |
15.10 +0.60 (+4.14%) |
490 |
84,260 |
0.13 (%) |
| 09:53:18 |
15.10 +0.60 (+4.14%) |
100 |
83,770 |
0.03 (%) |
| 09:53:16 |
15.10 +0.60 (+4.14%) |
20 |
83,670 |
0.01 (%) |
| 09:53:15 |
15.10 +0.60 (+4.14%) |
540 |
83,650 |
0.15 (%) |
| 09:53:14 |
15.10 +0.60 (+4.14%) |
250 |
83,110 |
0.07 (%) |
| 09:53:08 |
15.10 +0.60 (+4.14%) |
100 |
82,860 |
0.03 (%) |
| 09:53:07 |
15.10 +0.60 (+4.14%) |
50 |
82,760 |
0.01 (%) |
| 09:53:03 |
15.10 +0.60 (+4.14%) |
640 |
82,710 |
0.18 (%) |
| 09:53:02 |
15.10 +0.60 (+4.14%) |
250 |
82,070 |
0.07 (%) |
| 09:52:58 |
15.10 +0.60 (+4.14%) |
450 |
81,820 |
0.12 (%) |
| 09:52:54 |
15.10 +0.60 (+4.14%) |
480 |
81,370 |
0.13 (%) |
| 09:52:45 |
15.10 +0.60 (+4.14%) |
1,000 |
80,890 |
0.28 (%) |
| 09:52:35 |
15.10 +0.60 (+4.14%) |
850 |
79,890 |
0.23 (%) |
| 09:52:30 |
15.10 +0.60 (+4.14%) |
920 |
79,040 |
0.25 (%) |
| 09:52:29 |
15.10 +0.60 (+4.14%) |
650 |
78,120 |
0.18 (%) |
| 09:52:19 |
15.05 +0.55 (+3.79%) |
150 |
77,470 |
0.04 (%) |
| 09:52:09 |
15.05 +0.55 (+3.79%) |
830 |
77,320 |
0.23 (%) |
| 09:52:07 |
15.10 +0.60 (+4.14%) |
30 |
76,490 |
0.01 (%) |
| 09:52:06 |
15.10 +0.60 (+4.14%) |
100 |
76,460 |
0.03 (%) |
| 09:52:02 |
15.10 +0.60 (+4.14%) |
640 |
76,360 |
0.18 (%) |
| 09:51:52 |
15.10 +0.60 (+4.14%) |
340 |
75,720 |
0.09 (%) |
| 09:51:45 |
15.10 +0.60 (+4.14%) |
610 |
75,380 |
0.17 (%) |
| 09:51:41 |
15.10 +0.60 (+4.14%) |
120 |
74,770 |
0.03 (%) |
| 09:51:26 |
15.05 +0.55 (+3.79%) |
10 |
74,650 |
0.0 (%) |
| 09:51:19 |
15.05 +0.55 (+3.79%) |
860 |
74,640 |
0.24 (%) |
| 09:51:09 |
15.05 +0.55 (+3.79%) |
50 |
73,780 |
0.01 (%) |
| 09:50:56 |
15.05 +0.55 (+3.79%) |
210 |
73,730 |
0.06 (%) |
| 09:50:47 |
15.05 +0.55 (+3.79%) |
420 |
73,520 |
0.12 (%) |
| 09:50:40 |
15.05 +0.55 (+3.79%) |
510 |
73,100 |
0.14 (%) |
| 09:50:30 |
15.00 +0.50 (+3.45%) |
1,140 |
72,590 |
0.31 (%) |
| 09:50:24 |
15.00 +0.50 (+3.45%) |
1,210 |
71,450 |
0.33 (%) |
| 09:50:23 |
15.05 +0.55 (+3.79%) |
200 |
70,240 |
0.06 (%) |
| 09:50:17 |
15.05 +0.55 (+3.79%) |
30 |
70,040 |
0.01 (%) |
| 09:50:15 |
15.00 +0.50 (+3.45%) |
500 |
70,010 |
0.14 (%) |
| 09:50:07 |
15.05 +0.55 (+3.79%) |
70 |
69,510 |
0.02 (%) |
| 09:49:51 |
15.10 +0.60 (+4.14%) |
180 |
69,440 |
0.05 (%) |
| 09:49:49 |
15.05 +0.55 (+3.79%) |
1,000 |
69,260 |
0.28 (%) |
| 09:49:43 |
15.05 +0.55 (+3.79%) |
10 |
68,260 |
0.0 (%) |
| 09:49:38 |
15.05 +0.55 (+3.79%) |
4,950 |
68,250 |
1.36 (%) |
| 09:49:35 |
15.05 +0.55 (+3.79%) |
10 |
63,300 |
0.0 (%) |
| 09:49:32 |
15.05 +0.55 (+3.79%) |
260 |
63,290 |
0.07 (%) |
| 09:49:27 |
15.05 +0.55 (+3.79%) |
160 |
63,030 |
0.04 (%) |
| 09:49:23 |
15.05 +0.55 (+3.79%) |
320 |
62,870 |
0.09 (%) |
| 09:49:19 |
15.05 +0.55 (+3.79%) |
220 |
62,550 |
0.06 (%) |
| 09:49:15 |
15.05 +0.55 (+3.79%) |
150 |
62,330 |
0.04 (%) |
| 09:49:10 |
15.00 +0.50 (+3.45%) |
20 |
62,180 |
0.01 (%) |
| 09:49:02 |
15.05 +0.55 (+3.79%) |
360 |
62,160 |
0.1 (%) |
| 09:48:52 |
15.00 +0.50 (+3.45%) |
80 |
61,800 |
0.02 (%) |
| 09:48:49 |
15.00 +0.50 (+3.45%) |
1,000 |
61,720 |
0.28 (%) |
| 09:48:45 |
15.00 +0.50 (+3.45%) |
920 |
60,720 |
0.25 (%) |
| 09:48:42 |
15.00 +0.50 (+3.45%) |
850 |
59,800 |
0.23 (%) |
| 09:48:40 |
15.00 +0.50 (+3.45%) |
250 |
58,950 |
0.07 (%) |
| 09:48:37 |
15.00 +0.50 (+3.45%) |
400 |
58,700 |
0.11 (%) |
| 09:48:36 |
15.00 +0.50 (+3.45%) |
500 |
58,300 |
0.14 (%) |
| 09:48:34 |
15.00 +0.50 (+3.45%) |
620 |
57,800 |
0.17 (%) |
| 09:48:33 |
15.00 +0.50 (+3.45%) |
750 |
57,180 |
0.21 (%) |
| 09:48:32 |
15.00 +0.50 (+3.45%) |
400 |
56,430 |
0.11 (%) |
| 09:48:31 |
15.00 +0.50 (+3.45%) |
510 |
56,030 |
0.14 (%) |
| 09:48:28 |
15.00 +0.50 (+3.45%) |
10 |
55,520 |
0.0 (%) |
| 09:48:27 |
15.00 +0.50 (+3.45%) |
2,850 |
55,510 |
0.78 (%) |
| 09:48:26 |
15.00 +0.50 (+3.45%) |
330 |
52,660 |
0.09 (%) |
| 09:48:24 |
15.00 +0.50 (+3.45%) |
640 |
52,330 |
0.18 (%) |
| 09:48:23 |
15.00 +0.50 (+3.45%) |
100 |
51,690 |
0.03 (%) |
| 09:48:21 |
15.00 +0.50 (+3.45%) |
850 |
51,590 |
0.23 (%) |
| 09:48:18 |
15.00 +0.50 (+3.45%) |
520 |
50,740 |
0.14 (%) |
| 09:48:14 |
15.00 +0.50 (+3.45%) |
200 |
50,220 |
0.06 (%) |
| 09:48:13 |
15.00 +0.50 (+3.45%) |
460 |
50,020 |
0.13 (%) |
| 09:48:05 |
15.00 +0.50 (+3.45%) |
330 |
49,560 |
0.09 (%) |
| 09:48:04 |
15.00 +0.50 (+3.45%) |
380 |
49,230 |
0.1 (%) |
| 09:48:03 |
15.00 +0.50 (+3.45%) |
500 |
48,850 |
0.14 (%) |
| 09:48:02 |
15.00 +0.50 (+3.45%) |
760 |
48,350 |
0.21 (%) |
| 09:48:01 |
15.00 +0.50 (+3.45%) |
200 |
47,590 |
0.06 (%) |
| 09:48:00 |
15.00 +0.50 (+3.45%) |
2,000 |
47,390 |
0.55 (%) |
| 09:47:59 |
15.00 +0.50 (+3.45%) |
490 |
45,390 |
0.13 (%) |
| 09:47:58 |
15.00 +0.50 (+3.45%) |
450 |
44,900 |
0.12 (%) |
| 09:47:55 |
15.00 +0.50 (+3.45%) |
260 |
44,450 |
0.07 (%) |
| 09:47:54 |
15.00 +0.50 (+3.45%) |
520 |
44,190 |
0.14 (%) |
| 09:47:48 |
15.00 +0.50 (+3.45%) |
660 |
43,670 |
0.18 (%) |
| 09:47:46 |
15.00 +0.50 (+3.45%) |
3,330 |
43,010 |
0.92 (%) |
| 09:47:43 |
15.00 +0.50 (+3.45%) |
280 |
39,680 |
0.08 (%) |
| 09:47:39 |
15.00 +0.50 (+3.45%) |
840 |
39,400 |
0.23 (%) |
| 09:47:38 |
15.00 +0.50 (+3.45%) |
520 |
38,560 |
0.14 (%) |
| 09:47:36 |
15.00 +0.50 (+3.45%) |
760 |
38,040 |
0.21 (%) |
| 09:47:32 |
15.00 +0.50 (+3.45%) |
860 |
37,280 |
0.24 (%) |
| 09:47:29 |
15.00 +0.50 (+3.45%) |
760 |
36,420 |
0.21 (%) |
| 09:47:26 |
15.00 +0.50 (+3.45%) |
850 |
35,660 |
0.23 (%) |
| 09:47:25 |
15.00 +0.50 (+3.45%) |
1,360 |
34,810 |
0.37 (%) |
| 09:47:23 |
15.00 +0.50 (+3.45%) |
450 |
33,450 |
0.12 (%) |
| 09:47:21 |
15.00 +0.50 (+3.45%) |
650 |
33,000 |
0.18 (%) |
| 09:47:19 |
15.00 +0.50 (+3.45%) |
750 |
32,350 |
0.21 (%) |
| 09:47:15 |
15.00 +0.50 (+3.45%) |
530 |
31,600 |
0.15 (%) |
| 09:47:14 |
15.00 +0.50 (+3.45%) |
360 |
31,070 |
0.1 (%) |
| 09:47:11 |
15.00 +0.50 (+3.45%) |
450 |
30,710 |
0.12 (%) |
| 09:47:08 |
15.00 +0.50 (+3.45%) |
240 |
30,260 |
0.07 (%) |
| 09:47:06 |
15.00 +0.50 (+3.45%) |
520 |
30,020 |
0.14 (%) |
| 09:47:05 |
15.00 +0.50 (+3.45%) |
230 |
29,500 |
0.06 (%) |
| 09:46:55 |
15.00 +0.50 (+3.45%) |
610 |
29,270 |
0.17 (%) |
| 09:46:43 |
14.95 +0.45 (+3.10%) |
230 |
28,660 |
0.06 (%) |
| 09:46:38 |
14.95 +0.45 (+3.10%) |
210 |
28,430 |
0.06 (%) |
| 09:46:35 |
14.95 +0.45 (+3.10%) |
250 |
28,220 |
0.07 (%) |
| 09:46:34 |
14.95 +0.45 (+3.10%) |
610 |
27,970 |
0.17 (%) |
| 09:46:31 |
14.95 +0.45 (+3.10%) |
410 |
27,360 |
0.11 (%) |
| 09:46:30 |
14.95 +0.45 (+3.10%) |
250 |
26,950 |
0.07 (%) |
| 09:46:29 |
14.95 +0.45 (+3.10%) |
350 |
26,700 |
0.1 (%) |
| 09:46:26 |
14.95 +0.45 (+3.10%) |
540 |
26,350 |
0.15 (%) |
| 09:46:24 |
14.95 +0.45 (+3.10%) |
210 |
25,810 |
0.06 (%) |
| 09:46:16 |
14.95 +0.45 (+3.10%) |
2,000 |
25,600 |
0.55 (%) |
| 09:46:14 |
14.90 +0.40 (+2.76%) |
980 |
23,600 |
0.27 (%) |
| 09:46:04 |
14.90 +0.40 (+2.76%) |
870 |
22,620 |
0.24 (%) |
| 09:45:55 |
14.95 +0.45 (+3.10%) |
200 |
21,750 |
0.06 (%) |
| 09:45:46 |
14.95 +0.45 (+3.10%) |
1,020 |
21,550 |
0.28 (%) |
| 09:45:30 |
14.90 +0.40 (+2.76%) |
20 |
20,530 |
0.01 (%) |
| 09:45:25 |
14.90 +0.40 (+2.76%) |
770 |
20,510 |
0.21 (%) |
| 09:45:21 |
14.90 +0.40 (+2.76%) |
350 |
19,740 |
0.1 (%) |
| 09:45:19 |
14.90 +0.40 (+2.76%) |
220 |
19,390 |
0.06 (%) |
| 09:45:16 |
14.90 +0.40 (+2.76%) |
250 |
19,170 |
0.07 (%) |
| 09:45:12 |
14.90 +0.40 (+2.76%) |
530 |
18,920 |
0.15 (%) |
| 09:45:09 |
14.90 +0.40 (+2.76%) |
1,080 |
18,390 |
0.3 (%) |
| 09:44:36 |
14.85 +0.35 (+2.41%) |
80 |
17,310 |
0.02 (%) |
| 09:44:33 |
14.85 +0.35 (+2.41%) |
10 |
17,230 |
0.0 (%) |
| 09:44:31 |
14.85 +0.35 (+2.41%) |
100 |
17,220 |
0.03 (%) |
| 09:44:30 |
14.85 +0.35 (+2.41%) |
70 |
17,120 |
0.02 (%) |
| 09:44:29 |
14.85 +0.35 (+2.41%) |
500 |
17,050 |
0.14 (%) |
| 09:44:27 |
14.85 +0.35 (+2.41%) |
320 |
16,550 |
0.09 (%) |
| 09:44:25 |
14.85 +0.35 (+2.41%) |
200 |
16,230 |
0.06 (%) |
| 09:44:21 |
14.85 +0.35 (+2.41%) |
250 |
16,030 |
0.07 (%) |
| 09:44:19 |
14.85 +0.35 (+2.41%) |
400 |
15,780 |
0.11 (%) |
| 09:44:17 |
14.85 +0.35 (+2.41%) |
520 |
15,380 |
0.14 (%) |
| 09:44:15 |
14.85 +0.35 (+2.41%) |
720 |
14,860 |
0.2 (%) |
| 09:44:13 |
14.85 +0.35 (+2.41%) |
360 |
14,140 |
0.1 (%) |
| 09:44:08 |
14.85 +0.35 (+2.41%) |
240 |
13,780 |
0.07 (%) |
| 09:43:49 |
14.85 +0.35 (+2.41%) |
250 |
13,540 |
0.07 (%) |
| 09:43:44 |
14.85 +0.35 (+2.41%) |
650 |
13,290 |
0.18 (%) |
| 09:43:36 |
14.80 +0.30 (+2.07%) |
210 |
12,640 |
0.06 (%) |
| 09:43:21 |
14.80 +0.30 (+2.07%) |
500 |
12,430 |
0.14 (%) |
| 09:43:20 |
14.80 +0.30 (+2.07%) |
320 |
11,930 |
0.09 (%) |
| 09:43:14 |
14.80 +0.30 (+2.07%) |
280 |
11,610 |
0.08 (%) |
| 09:43:12 |
14.80 +0.30 (+2.07%) |
200 |
11,330 |
0.06 (%) |
| 09:43:10 |
14.80 +0.30 (+2.07%) |
410 |
11,130 |
0.11 (%) |
| 09:43:05 |
14.80 +0.30 (+2.07%) |
1,020 |
10,720 |
0.28 (%) |
| 09:43:01 |
14.80 +0.30 (+2.07%) |
330 |
9,700 |
0.09 (%) |
| 09:42:55 |
14.80 +0.30 (+2.07%) |
360 |
9,370 |
0.1 (%) |
| 09:42:52 |
14.80 +0.30 (+2.07%) |
250 |
9,010 |
0.07 (%) |
| 09:42:48 |
14.80 +0.30 (+2.07%) |
650 |
8,760 |
0.18 (%) |
| 09:42:35 |
14.75 +0.25 (+1.72%) |
740 |
8,110 |
0.2 (%) |
| 09:42:32 |
14.75 +0.25 (+1.72%) |
320 |
7,370 |
0.09 (%) |
| 09:42:28 |
14.75 +0.25 (+1.72%) |
480 |
7,050 |
0.13 (%) |
| 09:42:24 |
14.75 +0.25 (+1.72%) |
350 |
6,570 |
0.1 (%) |
| 09:42:20 |
14.75 +0.25 (+1.72%) |
560 |
6,220 |
0.15 (%) |
| 09:42:16 |
14.75 +0.25 (+1.72%) |
510 |
5,660 |
0.14 (%) |
| 09:42:11 |
14.75 +0.25 (+1.72%) |
530 |
5,150 |
0.15 (%) |
| 09:42:03 |
14.75 +0.25 (+1.72%) |
350 |
4,620 |
0.1 (%) |
| 09:41:35 |
14.75 +0.25 (+1.72%) |
100 |
4,270 |
0.03 (%) |
| 09:41:09 |
14.75 +0.25 (+1.72%) |
50 |
4,170 |
0.01 (%) |
| 09:40:59 |
14.75 +0.25 (+1.72%) |
10 |
4,120 |
0.0 (%) |
| 09:40:54 |
14.75 +0.25 (+1.72%) |
50 |
4,110 |
0.01 (%) |
| 09:40:32 |
14.75 +0.25 (+1.72%) |
220 |
4,060 |
0.06 (%) |
| 09:39:35 |
14.70 +0.20 (+1.38%) |
50 |
3,840 |
0.01 (%) |
| 09:34:56 |
14.70 +0.20 (+1.38%) |
10 |
3,790 |
0.0 (%) |
| 09:33:09 |
14.70 +0.20 (+1.38%) |
120 |
3,780 |
0.03 (%) |
| 09:32:47 |
14.60 +0.10 (+0.69%) |
30 |
3,660 |
0.01 (%) |
| 09:31:55 |
14.60 +0.10 (+0.69%) |
450 |
3,630 |
0.12 (%) |
| 09:30:32 |
14.70 +0.20 (+1.38%) |
140 |
3,180 |
0.04 (%) |
| 09:28:12 |
14.80 +0.30 (+2.07%) |
100 |
3,040 |
0.03 (%) |
| 09:27:42 |
14.75 +0.25 (+1.72%) |
10 |
2,940 |
0.0 (%) |
| 09:27:41 |
14.75 +0.25 (+1.72%) |
20 |
2,930 |
0.01 (%) |
| 09:27:23 |
14.75 +0.25 (+1.72%) |
300 |
2,910 |
0.08 (%) |
| 09:27:09 |
14.75 +0.25 (+1.72%) |
100 |
2,610 |
0.03 (%) |
| 09:26:41 |
14.75 +0.25 (+1.72%) |
50 |
2,510 |
0.01 (%) |
| 09:26:10 |
14.75 +0.25 (+1.72%) |
50 |
2,460 |
0.01 (%) |
| 09:26:05 |
14.80 +0.30 (+2.07%) |
100 |
2,410 |
0.03 (%) |
| 09:25:43 |
14.75 +0.25 (+1.72%) |
590 |
2,310 |
0.16 (%) |
| 09:25:17 |
14.80 +0.30 (+2.07%) |
260 |
1,720 |
0.07 (%) |
| 09:24:34 |
14.80 +0.30 (+2.07%) |
40 |
1,460 |
0.01 (%) |
| 09:24:16 |
14.75 +0.25 (+1.72%) |
10 |
1,420 |
0.0 (%) |
| 09:23:06 |
14.80 +0.30 (+2.07%) |
150 |
1,410 |
0.04 (%) |
| 09:23:02 |
14.75 +0.25 (+1.72%) |
20 |
1,260 |
0.01 (%) |
| 09:20:51 |
14.75 +0.25 (+1.72%) |
250 |
1,240 |
0.07 (%) |
| 09:20:08 |
14.70 +0.20 (+1.38%) |
30 |
990 |
0.01 (%) |
| 09:15:21 |
14.85 +0.35 (+2.41%) |
100 |
960 |
0.03 (%) |
| 09:15:08 |
14.85 +0.35 (+2.41%) |
20 |
860 |
0.01 (%) |
| 09:15:06 |
14.85 +0.35 (+2.41%) |
840 |
840 |
0.23 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.