Tham chiếu: 49.10
Max: 50.90
Min: 49.10
Mở cửa: 49.10
Đóng cửa: 49.30
+0.2 (+0.41%)
Tổng khối lượng: 61,170
| 49.10 |
2,680 |
4.38 (%) |
| 49.30 |
4,800 |
7.85 (%) |
| 49.50 |
9,960 |
16.28 (%) |
| 49.80 |
17,060 |
27.89 (%) |
| 50.10 |
13,430 |
21.96 (%) |
| 50.20 |
6,600 |
10.79 (%) |
| 50.80 |
5,940 |
9.71 (%) |
| 50.90 |
700 |
1.14 (%) |
Chi tiết :
Giá :
| 14:47:16 |
49.30 +0.20 (+0.41%) |
4,800 |
61,170 |
7.85 (%) |
| 14:26:48 |
49.50 +0.40 (+0.81%) |
2,200 |
56,370 |
3.6 (%) |
| 14:25:22 |
49.50 +0.40 (+0.81%) |
2,170 |
54,170 |
3.55 (%) |
| 14:20:07 |
49.50 +0.40 (+0.81%) |
20 |
52,000 |
0.03 (%) |
| 14:19:56 |
49.80 +0.70 (+1.43%) |
3,100 |
51,980 |
5.07 (%) |
| 14:17:53 |
49.50 +0.40 (+0.81%) |
3,310 |
48,880 |
5.41 (%) |
| 14:17:13 |
49.50 +0.40 (+0.81%) |
2,050 |
45,570 |
3.35 (%) |
| 14:10:35 |
49.50 +0.40 (+0.81%) |
210 |
43,520 |
0.34 (%) |
| 14:07:07 |
49.80 +0.70 (+1.43%) |
1,530 |
43,310 |
2.5 (%) |
| 14:04:10 |
49.80 +0.70 (+1.43%) |
10 |
41,780 |
0.02 (%) |
| 13:52:53 |
49.80 +0.70 (+1.43%) |
8,510 |
41,770 |
13.91 (%) |
| 13:51:09 |
49.80 +0.70 (+1.43%) |
2,210 |
33,260 |
3.61 (%) |
| 13:50:37 |
49.80 +0.70 (+1.43%) |
1,700 |
31,050 |
2.78 (%) |
| 13:15:45 |
50.80 +1.70 (+3.46%) |
500 |
29,350 |
0.82 (%) |
| 13:06:26 |
50.10 +1.00 (+2.04%) |
1,230 |
28,850 |
2.01 (%) |
| 13:05:28 |
50.10 +1.00 (+2.04%) |
4,000 |
27,620 |
6.54 (%) |
| 11:28:51 |
50.10 +1.00 (+2.04%) |
130 |
23,620 |
0.21 (%) |
| 11:14:23 |
50.80 +1.70 (+3.46%) |
10 |
23,490 |
0.02 (%) |
| 11:11:06 |
50.10 +1.00 (+2.04%) |
1,870 |
23,480 |
3.06 (%) |
| 11:04:20 |
50.10 +1.00 (+2.04%) |
810 |
21,610 |
1.32 (%) |
| 10:42:56 |
50.80 +1.70 (+3.46%) |
10 |
20,800 |
0.02 (%) |
| 10:33:30 |
50.10 +1.00 (+2.04%) |
4,190 |
20,790 |
6.85 (%) |
| 10:31:49 |
50.10 +1.00 (+2.04%) |
1,170 |
16,600 |
1.91 (%) |
| 10:23:57 |
50.90 +1.80 (+3.67%) |
560 |
15,430 |
0.92 (%) |
| 10:20:59 |
50.90 +1.80 (+3.67%) |
140 |
14,870 |
0.23 (%) |
| 10:16:43 |
50.20 +1.10 (+2.24%) |
570 |
14,730 |
0.93 (%) |
| 10:16:15 |
50.20 +1.10 (+2.24%) |
1,000 |
14,160 |
1.63 (%) |
| 10:11:53 |
50.10 +1.00 (+2.04%) |
20 |
13,160 |
0.03 (%) |
| 10:11:41 |
50.20 +1.10 (+2.24%) |
3,000 |
13,140 |
4.9 (%) |
| 10:08:02 |
50.20 +1.10 (+2.24%) |
2,000 |
10,140 |
3.27 (%) |
| 10:06:32 |
50.20 +1.10 (+2.24%) |
10 |
8,140 |
0.02 (%) |
| 09:50:00 |
50.20 +1.10 (+2.24%) |
20 |
8,130 |
0.03 (%) |
| 09:49:52 |
50.80 +1.70 (+3.46%) |
2,710 |
8,110 |
4.43 (%) |
| 09:33:01 |
50.10 +1.00 (+2.04%) |
10 |
5,400 |
0.02 (%) |
| 09:32:40 |
50.80 +1.70 (+3.46%) |
2,700 |
5,390 |
4.41 (%) |
| 09:17:08 |
50.80 +1.70 (+3.46%) |
10 |
2,690 |
0.02 (%) |
| 09:15:49 |
49.10 0.00 (0.00%) |
2,680 |
2,680 |
4.38 (%) |
Biểu đồ khớp lệnh trong phiên