Tham chiếu: 37.70
Max: 38.30
Min: 37.70
Mở cửa: 37.70
Đóng cửa: 38.25
+0.5 (+1.46%)
Tổng khối lượng: 5,170
37.70 |
10 |
0.19 (%) |
37.80 |
650 |
12.57 (%) |
37.85 |
330 |
6.38 (%) |
37.90 |
560 |
10.83 (%) |
37.95 |
860 |
16.63 (%) |
38.00 |
910 |
17.6 (%) |
38.05 |
320 |
6.19 (%) |
38.10 |
100 |
1.93 (%) |
38.20 |
1,000 |
19.34 (%) |
38.25 |
420 |
8.12 (%) |
38.30 |
10 |
0.19 (%) |
Chi tiết :
Giá :
14:47:14 |
38.25 +0.55 (+1.46%) |
80 |
5,170 |
1.55 (%) |
14:28:16 |
38.25 +0.55 (+1.46%) |
10 |
5,090 |
0.19 (%) |
14:27:12 |
38.00 +0.30 (+0.80%) |
120 |
5,080 |
2.32 (%) |
14:25:18 |
38.00 +0.30 (+0.80%) |
30 |
4,960 |
0.58 (%) |
14:23:44 |
38.25 +0.55 (+1.46%) |
10 |
4,930 |
0.19 (%) |
14:15:39 |
38.00 +0.30 (+0.80%) |
50 |
4,920 |
0.97 (%) |
14:14:49 |
38.10 +0.40 (+1.06%) |
100 |
4,870 |
1.93 (%) |
13:39:32 |
38.30 +0.60 (+1.59%) |
10 |
4,770 |
0.19 (%) |
13:35:33 |
38.25 +0.55 (+1.46%) |
320 |
4,760 |
6.19 (%) |
13:33:14 |
38.00 +0.30 (+0.80%) |
10 |
4,440 |
0.19 (%) |
13:31:49 |
38.00 +0.30 (+0.80%) |
100 |
4,430 |
1.93 (%) |
13:30:49 |
38.20 +0.50 (+1.33%) |
1,000 |
4,330 |
19.34 (%) |
13:23:28 |
38.05 +0.35 (+0.93%) |
20 |
3,330 |
0.39 (%) |
13:21:50 |
38.05 +0.35 (+0.93%) |
280 |
3,310 |
5.42 (%) |
13:18:40 |
38.05 +0.35 (+0.93%) |
20 |
3,030 |
0.39 (%) |
13:15:35 |
38.00 +0.30 (+0.80%) |
200 |
3,010 |
3.87 (%) |
11:26:54 |
37.95 +0.25 (+0.66%) |
10 |
2,810 |
0.19 (%) |
11:10:11 |
37.95 +0.25 (+0.66%) |
250 |
2,800 |
4.84 (%) |
11:09:38 |
38.00 +0.30 (+0.80%) |
400 |
2,550 |
7.74 (%) |
11:08:14 |
37.95 +0.25 (+0.66%) |
10 |
2,150 |
0.19 (%) |
11:04:55 |
37.95 +0.25 (+0.66%) |
340 |
2,140 |
6.58 (%) |
11:02:45 |
37.95 +0.25 (+0.66%) |
30 |
1,800 |
0.58 (%) |
10:54:04 |
37.95 +0.25 (+0.66%) |
10 |
1,770 |
0.19 (%) |
10:44:22 |
37.90 +0.20 (+0.53%) |
180 |
1,760 |
3.48 (%) |
10:35:48 |
37.90 +0.20 (+0.53%) |
20 |
1,580 |
0.39 (%) |
10:30:04 |
37.90 +0.20 (+0.53%) |
100 |
1,560 |
1.93 (%) |
10:25:19 |
37.95 +0.25 (+0.66%) |
10 |
1,460 |
0.19 (%) |
10:24:12 |
37.95 +0.25 (+0.66%) |
70 |
1,450 |
1.35 (%) |
10:23:53 |
37.95 +0.25 (+0.66%) |
10 |
1,380 |
0.19 (%) |
10:21:36 |
37.95 +0.25 (+0.66%) |
70 |
1,370 |
1.35 (%) |
10:18:59 |
37.90 +0.20 (+0.53%) |
50 |
1,300 |
0.97 (%) |
10:13:27 |
37.90 +0.20 (+0.53%) |
150 |
1,250 |
2.9 (%) |
10:11:13 |
37.85 +0.15 (+0.40%) |
10 |
1,100 |
0.19 (%) |
10:11:10 |
37.90 +0.20 (+0.53%) |
50 |
1,090 |
0.97 (%) |
10:02:12 |
37.85 +0.15 (+0.40%) |
10 |
1,040 |
0.19 (%) |
10:01:04 |
37.85 +0.15 (+0.40%) |
60 |
1,030 |
1.16 (%) |
10:00:13 |
37.85 +0.15 (+0.40%) |
10 |
970 |
0.19 (%) |
09:53:41 |
37.85 +0.15 (+0.40%) |
50 |
960 |
0.97 (%) |
09:52:03 |
37.85 +0.15 (+0.40%) |
100 |
910 |
1.93 (%) |
09:49:14 |
37.85 +0.15 (+0.40%) |
90 |
810 |
1.74 (%) |
09:44:10 |
37.80 +0.10 (+0.27%) |
100 |
720 |
1.93 (%) |
09:43:13 |
37.80 +0.10 (+0.27%) |
20 |
620 |
0.39 (%) |
09:42:28 |
37.80 +0.10 (+0.27%) |
250 |
600 |
4.84 (%) |
09:41:31 |
37.80 +0.10 (+0.27%) |
40 |
350 |
0.77 (%) |
09:40:48 |
37.80 +0.10 (+0.27%) |
30 |
310 |
0.58 (%) |
09:39:56 |
37.80 +0.10 (+0.27%) |
150 |
280 |
2.9 (%) |
09:29:57 |
37.95 +0.25 (+0.66%) |
50 |
130 |
0.97 (%) |
09:28:29 |
37.90 +0.20 (+0.53%) |
10 |
80 |
0.19 (%) |
09:27:22 |
37.80 +0.10 (+0.27%) |
60 |
70 |
1.16 (%) |
09:16:22 |
37.70 0.00 (0.00%) |
10 |
10 |
0.19 (%) |
Biểu đồ khớp lệnh trong phiên