Tham chiếu: 46.85
Max: 47.50
Min: 46.80
Mở cửa: 47.00
Đóng cửa: 46.90
+0.0 (+0.11%)
Tổng khối lượng: 37,240
| 46.80 |
7,000 |
18.8 (%) |
| 46.90 |
40 |
0.11 (%) |
| 47.00 |
10,720 |
28.79 (%) |
| 47.10 |
2,000 |
5.37 (%) |
| 47.40 |
50 |
0.13 (%) |
| 47.45 |
490 |
1.32 (%) |
| 47.50 |
16,940 |
45.49 (%) |
Chi tiết :
Giá :
| 14:46:36 |
46.90 +0.05 (+0.11%) |
40 |
37,240 |
0.11 (%) |
| 14:17:25 |
47.50 +0.65 (+1.39%) |
1,400 |
37,200 |
3.76 (%) |
| 14:15:00 |
47.50 +0.65 (+1.39%) |
600 |
35,800 |
1.61 (%) |
| 13:55:27 |
47.50 +0.65 (+1.39%) |
14,000 |
35,200 |
37.59 (%) |
| 13:39:03 |
47.00 +0.15 (+0.32%) |
40 |
21,200 |
0.11 (%) |
| 13:16:11 |
47.00 +0.15 (+0.32%) |
1,500 |
21,160 |
4.03 (%) |
| 13:12:36 |
47.00 +0.15 (+0.32%) |
3,000 |
19,660 |
8.06 (%) |
| 10:31:19 |
47.50 +0.65 (+1.39%) |
500 |
16,660 |
1.34 (%) |
| 10:22:12 |
47.10 +0.25 (+0.53%) |
2,000 |
16,160 |
5.37 (%) |
| 10:15:19 |
47.00 +0.15 (+0.32%) |
3,000 |
14,160 |
8.06 (%) |
| 10:14:11 |
47.00 +0.15 (+0.32%) |
150 |
11,160 |
0.4 (%) |
| 10:06:04 |
47.50 +0.65 (+1.39%) |
380 |
11,010 |
1.02 (%) |
| 10:04:34 |
47.50 +0.65 (+1.39%) |
60 |
10,630 |
0.16 (%) |
| 09:32:14 |
47.45 +0.60 (+1.28%) |
490 |
10,570 |
1.32 (%) |
| 09:21:53 |
47.40 +0.55 (+1.17%) |
50 |
10,080 |
0.13 (%) |
| 09:16:18 |
46.80 -0.05 (-0.11%) |
7,000 |
10,030 |
18.8 (%) |
| 09:15:47 |
47.00 +0.15 (+0.32%) |
3,030 |
3,030 |
8.14 (%) |
Biểu đồ khớp lệnh trong phiên