| 20/06/2019 |
52.30 |
52.30 |
0.20 (0.38 %) |
 |
6,450 |
336,000,000 |
0 |
0 |
52.00 |
52.30 |
52.00 |
0 |
0 |
0 |
| 19/06/2019 |
52.10 |
52.10 |
-0.10 (-0.19 %) |
 |
12,620 |
658,000,000 |
0 |
0 |
52.10 |
52.20 |
52.00 |
0 |
0 |
0 |
| 18/06/2019 |
52.20 |
52.20 |
-0.30 (-0.57 %) |
|
4,560 |
239,000,000 |
0 |
0 |
52.40 |
52.50 |
51.70 |
0 |
0 |
0 |
| 17/06/2019 |
52.50 |
52.50 |
0.00 (0.00 %) |
 |
4,300 |
225,000,000 |
0 |
0 |
52.50 |
52.60 |
52.10 |
0 |
0 |
0 |
| 14/06/2019 |
52.50 |
52.50 |
-0.40 (-0.76 %) |
|
2,000 |
105,000,000 |
0 |
0 |
52.00 |
52.50 |
52.00 |
0 |
0 |
0 |
| 13/06/2019 |
52.90 |
52.90 |
0.80 (1.54 %) |
|
15,470 |
805,000,000 |
0 |
0 |
52.00 |
52.90 |
51.80 |
0 |
0 |
0 |
| 12/06/2019 |
52.10 |
52.10 |
0.00 (0.00 %) |
|
15,780 |
821,000,000 |
0 |
0 |
52.10 |
52.10 |
52.00 |
0 |
0 |
0 |
| 11/06/2019 |
52.10 |
52.10 |
0.10 (0.19 %) |
|
11,400 |
594,000,000 |
0 |
0 |
52.10 |
52.50 |
52.10 |
0 |
0 |
0 |
| 10/06/2019 |
52.00 |
52.00 |
-0.50 (-0.95 %) |
|
13,600 |
708,000,000 |
0 |
0 |
52.00 |
52.40 |
52.00 |
0 |
0 |
0 |
| 07/06/2019 |
52.50 |
52.50 |
0.30 (0.57 %) |
|
860 |
45,000,000 |
0 |
0 |
52.80 |
52.80 |
51.50 |
0 |
0 |
0 |
| 06/06/2019 |
52.20 |
52.20 |
-0.10 (-0.19 %) |
|
31,160 |
1,624,000,000 |
0 |
0 |
52.40 |
52.50 |
51.80 |
0 |
0 |
0 |
| 05/06/2019 |
52.30 |
52.30 |
0.40 (0.77 %) |
|
25,720 |
1,336,000,000 |
0 |
0 |
52.30 |
52.30 |
51.90 |
0 |
0 |
0 |
| 04/06/2019 |
51.90 |
51.90 |
-0.30 (-0.57 %) |
|
11,910 |
619,000,000 |
0 |
0 |
52.00 |
52.10 |
51.90 |
0 |
0 |
0 |
| 03/06/2019 |
52.20 |
52.20 |
0.30 (0.58 %) |
|
20,800 |
1,086,000,000 |
0 |
0 |
51.90 |
52.40 |
51.90 |
0 |
0 |
0 |
| 31/05/2019 |
51.90 |
51.90 |
0.10 (0.19 %) |
|
38,640 |
2,018,000,000 |
0 |
0 |
52.20 |
52.40 |
51.80 |
0 |
0 |
0 |
| 30/05/2019 |
51.80 |
51.80 |
-0.20 (-0.38 %) |
|
19,540 |
1,017,000,000 |
0 |
0 |
51.30 |
52.40 |
51.30 |
0 |
0 |
0 |
| 29/05/2019 |
52.00 |
52.00 |
1.00 (1.96 %) |
|
20,730 |
1,064,000,000 |
0 |
0 |
51.10 |
52.00 |
51.00 |
0 |
0 |
0 |
| 28/05/2019 |
51.00 |
51.00 |
0.00 (0.00 %) |
|
11,120 |
564,000,000 |
0 |
0 |
51.00 |
51.10 |
50.50 |
0 |
0 |
0 |
| 27/05/2019 |
51.00 |
51.00 |
0.40 (0.79 %) |
|
24,120 |
1,220,000,000 |
0 |
0 |
50.60 |
51.10 |
50.50 |
0 |
0 |
0 |
| 24/05/2019 |
50.60 |
50.60 |
0.60 (1.20 %) |
|
29,780 |
1,505,000,000 |
0 |
0 |
50.20 |
52.00 |
50.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ