| 25/04/2019 |
50.20 |
50.20 |
0.20 (0.40 %) |
 |
1,810 |
91,000,000 |
0 |
0 |
50.00 |
50.20 |
49.90 |
0 |
0 |
0 |
| 24/04/2019 |
50.00 |
50.00 |
-0.20 (-0.40 %) |
 |
20,130 |
1,007,000,000 |
0 |
0 |
50.00 |
50.20 |
49.80 |
0 |
0 |
0 |
| 23/04/2019 |
50.20 |
50.20 |
0.30 (0.60 %) |
|
33,080 |
1,655,000,000 |
0 |
0 |
50.30 |
50.30 |
49.80 |
0 |
0 |
0 |
| 22/04/2019 |
49.90 |
49.90 |
-0.60 (-1.19 %) |
|
18,760 |
936,000,000 |
0 |
0 |
50.10 |
50.50 |
49.40 |
0 |
0 |
0 |
| 19/04/2019 |
50.50 |
50.50 |
-0.20 (-0.39 %) |
|
8,150 |
408,000,000 |
0 |
0 |
50.10 |
51.00 |
50.00 |
0 |
0 |
0 |
| 18/04/2019 |
50.70 |
50.70 |
0.00 (0.00 %) |
 |
1,820 |
92,000,000 |
0 |
0 |
50.70 |
50.70 |
50.00 |
0 |
0 |
0 |
| 17/04/2019 |
50.70 |
50.70 |
-0.50 (-0.98 %) |
|
18,250 |
929,000,000 |
0 |
0 |
51.20 |
51.20 |
50.70 |
0 |
0 |
0 |
| 16/04/2019 |
51.20 |
51.20 |
0.00 (0.00 %) |
|
15,370 |
786,000,000 |
0 |
0 |
51.30 |
51.30 |
50.90 |
0 |
0 |
0 |
| 12/04/2019 |
51.20 |
51.20 |
-0.10 (-0.19 %) |
|
3,310 |
170,000,000 |
0 |
0 |
51.30 |
51.40 |
50.90 |
0 |
0 |
0 |
| 11/04/2019 |
51.30 |
51.30 |
0.30 (0.59 %) |
|
3,390 |
174,000,000 |
0 |
0 |
50.50 |
51.40 |
50.50 |
0 |
0 |
0 |
| 10/04/2019 |
51.00 |
51.00 |
0.50 (0.99 %) |
|
16,830 |
851,000,000 |
0 |
0 |
51.50 |
51.50 |
50.40 |
0 |
0 |
0 |
| 09/04/2019 |
50.50 |
50.50 |
0.00 (0.00 %) |
|
30,470 |
1,545,000,000 |
0 |
0 |
50.50 |
54.00 |
50.40 |
0 |
0 |
0 |
| 08/04/2019 |
50.50 |
50.50 |
0.00 (0.00 %) |
|
25,080 |
1,266,000,000 |
0 |
0 |
50.00 |
50.70 |
50.00 |
0 |
0 |
0 |
| 05/04/2019 |
50.50 |
50.50 |
0.40 (0.80 %) |
|
13,800 |
695,000,000 |
0 |
0 |
49.60 |
50.60 |
49.60 |
0 |
0 |
0 |
| 04/04/2019 |
50.10 |
50.10 |
0.45 (0.91 %) |
|
10,510 |
523,000,000 |
0 |
0 |
49.50 |
50.10 |
49.50 |
0 |
0 |
0 |
| 03/04/2019 |
49.65 |
49.65 |
-0.35 (-0.70 %) |
|
18,850 |
938,000,000 |
0 |
0 |
49.80 |
50.40 |
49.60 |
0 |
0 |
0 |
| 02/04/2019 |
50.00 |
50.00 |
0.10 (0.20 %) |
|
22,630 |
1,132,000,000 |
0 |
0 |
50.50 |
50.50 |
49.70 |
0 |
0 |
0 |
| 01/04/2019 |
49.90 |
49.90 |
-0.30 (-0.60 %) |
|
25,350 |
1,274,000,000 |
0 |
0 |
50.00 |
50.80 |
49.80 |
0 |
0 |
0 |
| 29/03/2019 |
50.20 |
50.20 |
-0.50 (-0.99 %) |
|
4,540 |
230,000,000 |
0 |
0 |
50.80 |
50.80 |
50.20 |
0 |
0 |
0 |
| 28/03/2019 |
50.70 |
50.70 |
0.00 (0.00 %) |
|
11,670 |
592,000,000 |
0 |
0 |
50.70 |
51.00 |
50.70 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ