Tham chiếu: 17.3
Max: 17.4
Min: 17.0
Mở cửa: 17.3
Đóng cửa: 17.3
Trung bình: 0.0
-17.3 (-100.00%)
Tổng khối lượng: 539,400
| 17.10 |
154,700 |
28.68 (%) |
| 17.20 |
213,600 |
39.6 (%) |
| 17.30 |
167,900 |
31.13 (%) |
| 17.40 |
3,200 |
0.59 (%) |
Chi tiết :
Giá :
| 14:45:17 |
17.3 0.0 (0.00%) |
22,900 |
539,400 |
4.25 (%) |
| 14:29:22 |
17.3 0.0 (0.00%) |
2,500 |
516,500 |
0.46 (%) |
| 14:28:52 |
17.3 0.0 (0.00%) |
4,000 |
514,000 |
0.74 (%) |
| 14:28:22 |
17.3 0.0 (0.00%) |
100 |
510,000 |
0.02 (%) |
| 14:28:02 |
17.3 0.0 (0.00%) |
23,900 |
509,900 |
4.43 (%) |
| 14:21:01 |
17.3 0.0 (0.00%) |
3,000 |
486,000 |
0.56 (%) |
| 14:16:30 |
17.2 -0.1 (-0.58%) |
600 |
483,000 |
0.11 (%) |
| 14:15:48 |
17.2 -0.1 (-0.58%) |
100 |
482,400 |
0.02 (%) |
| 14:09:05 |
17.2 -0.1 (-0.58%) |
7,800 |
482,300 |
1.45 (%) |
| 14:03:30 |
17.3 0.0 (0.00%) |
6,000 |
474,500 |
1.11 (%) |
| 14:03:06 |
17.3 0.0 (0.00%) |
500 |
468,500 |
0.09 (%) |
| 14:02:27 |
17.3 0.0 (0.00%) |
5,600 |
468,000 |
1.04 (%) |
| 13:50:34 |
17.2 -0.1 (-0.58%) |
100 |
462,400 |
0.02 (%) |
| 13:50:15 |
17.2 -0.1 (-0.58%) |
11,600 |
462,300 |
2.15 (%) |
| 13:47:46 |
17.2 -0.1 (-0.58%) |
9,700 |
450,700 |
1.8 (%) |
| 13:40:05 |
17.1 -0.2 (-1.16%) |
3,100 |
441,000 |
0.57 (%) |
| 13:39:32 |
17.1 -0.2 (-1.16%) |
3,200 |
437,900 |
0.59 (%) |
| 13:39:24 |
17.1 -0.2 (-1.16%) |
1,600 |
434,700 |
0.3 (%) |
| 13:39:15 |
17.1 -0.2 (-1.16%) |
100 |
433,100 |
0.02 (%) |
| 13:38:46 |
17.1 -0.2 (-1.16%) |
1,000 |
433,000 |
0.19 (%) |
| 13:37:41 |
17.1 -0.2 (-1.16%) |
100 |
432,000 |
0.02 (%) |
| 13:37:09 |
17.1 -0.2 (-1.16%) |
3,300 |
431,900 |
0.61 (%) |
| 13:36:54 |
17.1 -0.2 (-1.16%) |
45,100 |
428,600 |
8.36 (%) |
| 13:35:28 |
17.2 -0.1 (-0.58%) |
3,700 |
383,500 |
0.69 (%) |
| 13:28:51 |
17.2 -0.1 (-0.58%) |
10,500 |
379,800 |
1.95 (%) |
| 13:25:05 |
17.3 0.0 (0.00%) |
500 |
369,300 |
0.09 (%) |
| 13:23:45 |
17.3 0.0 (0.00%) |
4,500 |
368,800 |
0.83 (%) |
| 13:18:12 |
17.2 -0.1 (-0.58%) |
20,200 |
364,300 |
3.74 (%) |
| 13:17:23 |
17.2 -0.1 (-0.58%) |
100 |
344,100 |
0.02 (%) |
| 13:15:15 |
17.1 -0.2 (-1.16%) |
6,700 |
344,000 |
1.24 (%) |
| 13:08:36 |
17.1 -0.2 (-1.16%) |
24,700 |
337,300 |
4.58 (%) |
| 13:02:04 |
17.1 -0.2 (-1.16%) |
1,500 |
312,600 |
0.28 (%) |
| 11:29:54 |
17.2 -0.1 (-0.58%) |
200 |
311,100 |
0.04 (%) |
| 11:28:02 |
17.2 -0.1 (-0.58%) |
6,200 |
310,900 |
1.15 (%) |
| 11:23:59 |
17.2 -0.1 (-0.58%) |
13,400 |
304,700 |
2.48 (%) |
| 11:14:43 |
17.2 -0.1 (-0.58%) |
5,500 |
291,300 |
1.02 (%) |
| 11:01:22 |
17.2 -0.1 (-0.58%) |
600 |
285,800 |
0.11 (%) |
| 11:01:17 |
17.2 -0.1 (-0.58%) |
7,500 |
285,200 |
1.39 (%) |
| 10:54:06 |
17.2 -0.1 (-0.58%) |
3,000 |
277,700 |
0.56 (%) |
| 10:45:26 |
17.1 -0.2 (-1.16%) |
35,700 |
274,700 |
6.62 (%) |
| 10:41:10 |
17.2 -0.1 (-0.58%) |
8,000 |
239,000 |
1.48 (%) |
| 10:40:51 |
17.2 -0.1 (-0.58%) |
8,400 |
231,000 |
1.56 (%) |
| 10:32:50 |
17.3 0.0 (0.00%) |
29,000 |
222,600 |
5.38 (%) |
| 10:27:30 |
17.3 0.0 (0.00%) |
3,000 |
193,600 |
0.56 (%) |
| 10:26:56 |
17.3 0.0 (0.00%) |
100 |
190,600 |
0.02 (%) |
| 10:26:50 |
17.3 0.0 (0.00%) |
500 |
190,500 |
0.09 (%) |
| 10:26:46 |
17.3 0.0 (0.00%) |
3,300 |
190,000 |
0.61 (%) |
| 10:26:20 |
17.3 0.0 (0.00%) |
300 |
186,700 |
0.06 (%) |
| 10:26:03 |
17.3 0.0 (0.00%) |
500 |
186,400 |
0.09 (%) |
| 10:25:30 |
17.3 0.0 (0.00%) |
14,200 |
185,900 |
2.63 (%) |
| 10:24:23 |
17.4 +0.1 (+0.58%) |
3,200 |
171,700 |
0.59 (%) |
| 10:23:09 |
17.3 0.0 (0.00%) |
10,000 |
168,500 |
1.85 (%) |
| 10:21:43 |
17.3 0.0 (0.00%) |
5,900 |
158,500 |
1.09 (%) |
| 10:21:34 |
17.3 0.0 (0.00%) |
1,000 |
152,600 |
0.19 (%) |
| 10:21:31 |
17.3 0.0 (0.00%) |
5,500 |
151,600 |
1.02 (%) |
| 10:20:56 |
17.2 -0.1 (-0.58%) |
9,500 |
146,100 |
1.76 (%) |
| 10:15:31 |
17.2 -0.1 (-0.58%) |
29,100 |
136,600 |
5.39 (%) |
| 10:09:15 |
17.2 -0.1 (-0.58%) |
2,000 |
107,500 |
0.37 (%) |
| 10:07:36 |
17.1 -0.2 (-1.16%) |
500 |
105,500 |
0.09 (%) |
| 10:07:24 |
17.1 -0.2 (-1.16%) |
300 |
105,000 |
0.06 (%) |
| 10:07:18 |
17.1 -0.2 (-1.16%) |
500 |
104,700 |
0.09 (%) |
| 10:06:31 |
17.1 -0.2 (-1.16%) |
3,000 |
104,200 |
0.56 (%) |
| 10:05:58 |
17.1 -0.2 (-1.16%) |
1,100 |
101,200 |
0.2 (%) |
| 10:04:20 |
17.1 -0.2 (-1.16%) |
1,200 |
100,100 |
0.22 (%) |
| 10:03:04 |
17.1 -0.2 (-1.16%) |
4,200 |
98,900 |
0.78 (%) |
| 10:03:00 |
17.1 -0.2 (-1.16%) |
3,800 |
94,700 |
0.7 (%) |
| 10:02:49 |
17.1 -0.2 (-1.16%) |
11,000 |
90,900 |
2.04 (%) |
| 10:01:20 |
17.1 -0.2 (-1.16%) |
3,000 |
79,900 |
0.56 (%) |
| 10:00:11 |
17.2 -0.1 (-0.58%) |
13,400 |
76,900 |
2.48 (%) |
| 09:51:06 |
17.2 -0.1 (-0.58%) |
9,200 |
63,500 |
1.71 (%) |
| 09:46:48 |
17.3 0.0 (0.00%) |
300 |
54,300 |
0.06 (%) |
| 09:45:30 |
17.2 -0.1 (-0.58%) |
1,200 |
54,000 |
0.22 (%) |
| 09:44:06 |
17.2 -0.1 (-0.58%) |
8,400 |
52,800 |
1.56 (%) |
| 09:24:58 |
17.2 -0.1 (-0.58%) |
3,100 |
44,400 |
0.57 (%) |
| 09:21:32 |
17.3 0.0 (0.00%) |
5,000 |
41,300 |
0.93 (%) |
| 09:19:44 |
17.3 0.0 (0.00%) |
500 |
36,300 |
0.09 (%) |
| 09:18:52 |
17.2 -0.1 (-0.58%) |
7,600 |
35,800 |
1.41 (%) |
| 09:17:22 |
17.2 -0.1 (-0.58%) |
11,900 |
28,200 |
2.21 (%) |
| 09:10:55 |
17.2 -0.1 (-0.58%) |
1,000 |
16,300 |
0.19 (%) |
| 09:08:13 |
17.3 0.0 (0.00%) |
5,800 |
15,300 |
1.08 (%) |
| 09:06:25 |
17.3 0.0 (0.00%) |
2,500 |
9,500 |
0.46 (%) |
| 09:05:35 |
17.3 0.0 (0.00%) |
7,000 |
7,000 |
1.3 (%) |
Biểu đồ khớp lệnh trong phiên