TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MWG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 65.00 Max: 67.00 Min: 65.00 Mở cửa: 65.00
Đóng cửa: 66.00 +1.0 (+1.54%) Tổng khối lượng: 391,070

Tổng hợp

Giá Khối lượng Tỷ trọng
65.00 2,490 0.64 (%)
65.10 6,210 1.59 (%)
65.20 1,310 0.33 (%)
65.50 8,320 2.13 (%)
65.60 3,200 0.82 (%)
65.70 7,890 2.02 (%)
65.80 19,800 5.06 (%)
65.90 7,390 1.89 (%)
66.00 79,380 20.3 (%)
66.10 31,120 7.96 (%)
66.20 36,510 9.34 (%)
66.30 44,740 11.44 (%)
66.40 31,330 8.01 (%)
66.50 38,710 9.9 (%)
66.60 5,260 1.35 (%)
66.70 25,430 6.5 (%)
66.80 29,900 7.65 (%)
66.90 12,080 3.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 66.00 +1.00 (+1.54%) 6,590 391,070 1.69 (%)
14:30:10 66.00 +1.00 (+1.54%) 40 384,480 0.01 (%)
14:30:06 65.90 +0.90 (+1.38%) 300 384,440 0.08 (%)
14:29:45 66.00 +1.00 (+1.54%) 20 384,140 0.01 (%)
14:29:29 65.90 +0.90 (+1.38%) 80 384,120 0.02 (%)
14:29:25 65.80 +0.80 (+1.23%) 50 384,040 0.01 (%)
14:29:02 66.00 +1.00 (+1.54%) 10 383,990 0.0 (%)
14:28:31 65.80 +0.80 (+1.23%) 1,000 383,980 0.26 (%)
14:28:19 66.00 +1.00 (+1.54%) 50 382,980 0.01 (%)
14:28:14 66.00 +1.00 (+1.54%) 20 382,930 0.01 (%)
14:28:03 66.00 +1.00 (+1.54%) 550 382,910 0.14 (%)
14:26:58 66.00 +1.00 (+1.54%) 1,300 382,360 0.33 (%)
14:26:56 66.10 +1.10 (+1.69%) 100 381,060 0.03 (%)
14:26:41 66.10 +1.10 (+1.69%) 20 380,960 0.01 (%)
14:25:43 66.20 +1.20 (+1.85%) 280 380,940 0.07 (%)
14:25:18 66.20 +1.20 (+1.85%) 20 380,660 0.01 (%)
14:25:13 66.20 +1.20 (+1.85%) 300 380,640 0.08 (%)
14:25:12 66.20 +1.20 (+1.85%) 20 380,340 0.01 (%)
14:25:07 66.00 +1.00 (+1.54%) 1,040 380,320 0.27 (%)
14:24:54 66.20 +1.20 (+1.85%) 20 379,280 0.01 (%)
14:24:49 66.20 +1.20 (+1.85%) 3,740 379,260 0.96 (%)
14:24:47 66.20 +1.20 (+1.85%) 500 375,520 0.13 (%)
14:24:43 66.30 +1.30 (+2.00%) 70 375,020 0.02 (%)
14:24:31 66.20 +1.20 (+1.85%) 30 374,950 0.01 (%)
14:24:30 66.20 +1.20 (+1.85%) 70 374,920 0.02 (%)
14:24:29 66.20 +1.20 (+1.85%) 80 374,850 0.02 (%)
14:23:57 66.30 +1.30 (+2.00%) 600 374,770 0.15 (%)
14:23:55 66.20 +1.20 (+1.85%) 50 374,170 0.01 (%)
14:23:45 66.30 +1.30 (+2.00%) 20 374,120 0.01 (%)
14:23:42 66.30 +1.30 (+2.00%) 10 374,100 0.0 (%)
14:23:35 66.30 +1.30 (+2.00%) 20 374,090 0.01 (%)
14:23:33 66.30 +1.30 (+2.00%) 100 374,070 0.03 (%)
14:23:32 66.30 +1.30 (+2.00%) 20 373,970 0.01 (%)
14:23:28 66.20 +1.20 (+1.85%) 10 373,950 0.0 (%)
14:23:27 66.30 +1.30 (+2.00%) 30 373,940 0.01 (%)
14:23:22 66.20 +1.20 (+1.85%) 10 373,910 0.0 (%)
14:23:21 66.30 +1.30 (+2.00%) 30 373,900 0.01 (%)
14:23:19 66.20 +1.20 (+1.85%) 10 373,870 0.0 (%)
14:23:16 66.30 +1.30 (+2.00%) 20 373,860 0.01 (%)
14:23:15 66.30 +1.30 (+2.00%) 260 373,840 0.07 (%)
14:23:13 66.20 +1.20 (+1.85%) 580 373,580 0.15 (%)
14:22:51 66.20 +1.20 (+1.85%) 20 373,000 0.01 (%)
14:22:47 66.30 +1.30 (+2.00%) 300 372,980 0.08 (%)
14:22:41 66.20 +1.20 (+1.85%) 210 372,680 0.05 (%)
14:21:15 66.30 +1.30 (+2.00%) 20 372,470 0.01 (%)
14:21:09 66.30 +1.30 (+2.00%) 30 372,450 0.01 (%)
14:21:05 66.30 +1.30 (+2.00%) 20 372,420 0.01 (%)
14:20:46 66.30 +1.30 (+2.00%) 10 372,400 0.0 (%)
14:20:40 66.30 +1.30 (+2.00%) 40 372,390 0.01 (%)
14:20:36 66.20 +1.20 (+1.85%) 90 372,350 0.02 (%)
14:20:14 66.30 +1.30 (+2.00%) 20 372,260 0.01 (%)
14:20:09 66.20 +1.20 (+1.85%) 180 372,240 0.05 (%)
14:20:03 66.20 +1.20 (+1.85%) 20 372,060 0.01 (%)
14:19:59 66.20 +1.20 (+1.85%) 50 372,040 0.01 (%)
14:19:58 66.20 +1.20 (+1.85%) 30 371,990 0.01 (%)
14:19:51 66.20 +1.20 (+1.85%) 50 371,960 0.01 (%)
14:19:46 66.30 +1.30 (+2.00%) 30 371,910 0.01 (%)
14:19:45 66.30 +1.30 (+2.00%) 50 371,880 0.01 (%)
14:19:42 66.20 +1.20 (+1.85%) 30 371,830 0.01 (%)
14:19:28 66.30 +1.30 (+2.00%) 20 371,800 0.01 (%)
14:19:26 66.20 +1.20 (+1.85%) 100 371,780 0.03 (%)
14:19:21 66.20 +1.20 (+1.85%) 30 371,680 0.01 (%)
14:19:09 66.30 +1.30 (+2.00%) 20 371,650 0.01 (%)
14:19:06 66.20 +1.20 (+1.85%) 50 371,630 0.01 (%)
14:19:00 66.30 +1.30 (+2.00%) 20 371,580 0.01 (%)
14:18:53 66.30 +1.30 (+2.00%) 40 371,560 0.01 (%)
14:18:45 66.30 +1.30 (+2.00%) 20 371,520 0.01 (%)
14:18:41 66.30 +1.30 (+2.00%) 70 371,500 0.02 (%)
14:18:40 66.30 +1.30 (+2.00%) 10 371,430 0.0 (%)
14:18:36 66.30 +1.30 (+2.00%) 100 371,420 0.03 (%)
14:18:28 66.30 +1.30 (+2.00%) 20 371,320 0.01 (%)
14:18:22 66.20 +1.20 (+1.85%) 30 371,300 0.01 (%)
14:18:20 66.30 +1.30 (+2.00%) 20 371,270 0.01 (%)
14:18:19 66.20 +1.20 (+1.85%) 1,040 371,250 0.27 (%)
14:18:17 66.20 +1.20 (+1.85%) 2,150 370,210 0.55 (%)
14:17:59 66.00 +1.00 (+1.54%) 60 368,060 0.02 (%)
14:17:54 66.00 +1.00 (+1.54%) 30 368,000 0.01 (%)
14:17:46 66.00 +1.00 (+1.54%) 270 367,970 0.07 (%)
14:17:43 66.00 +1.00 (+1.54%) 60 367,700 0.02 (%)
14:17:29 65.90 +0.90 (+1.38%) 40 367,640 0.01 (%)
14:17:26 66.00 +1.00 (+1.54%) 280 367,600 0.07 (%)
14:17:25 66.00 +1.00 (+1.54%) 90 367,320 0.02 (%)
14:17:00 65.90 +0.90 (+1.38%) 80 367,230 0.02 (%)
14:16:15 65.90 +0.90 (+1.38%) 30 367,150 0.01 (%)
14:15:43 65.90 +0.90 (+1.38%) 10 367,120 0.0 (%)
14:15:37 65.90 +0.90 (+1.38%) 50 367,110 0.01 (%)
14:15:30 66.00 +1.00 (+1.54%) 30 367,060 0.01 (%)
14:15:25 65.90 +0.90 (+1.38%) 100 367,030 0.03 (%)
14:14:52 66.00 +1.00 (+1.54%) 130 366,930 0.03 (%)
14:14:47 66.00 +1.00 (+1.54%) 430 366,800 0.11 (%)
14:14:41 66.00 +1.00 (+1.54%) 20 366,370 0.01 (%)
14:14:33 66.00 +1.00 (+1.54%) 30 366,350 0.01 (%)
14:14:29 66.00 +1.00 (+1.54%) 200 366,320 0.05 (%)
14:14:27 66.00 +1.00 (+1.54%) 250 366,120 0.06 (%)
14:14:26 66.00 +1.00 (+1.54%) 300 365,870 0.08 (%)
14:14:25 66.00 +1.00 (+1.54%) 150 365,570 0.04 (%)
14:14:23 66.00 +1.00 (+1.54%) 900 365,420 0.23 (%)
14:14:20 66.00 +1.00 (+1.54%) 20 364,520 0.01 (%)
14:13:46 66.00 +1.00 (+1.54%) 2,000 364,500 0.51 (%)
14:13:40 66.10 +1.10 (+1.69%) 330 362,500 0.08 (%)
14:13:29 66.10 +1.10 (+1.69%) 210 362,170 0.05 (%)
14:13:26 66.10 +1.10 (+1.69%) 30 361,960 0.01 (%)
14:12:42 66.20 +1.20 (+1.85%) 150 361,930 0.04 (%)
14:12:34 66.20 +1.20 (+1.85%) 100 361,780 0.03 (%)
14:12:25 66.20 +1.20 (+1.85%) 100 361,680 0.03 (%)
14:12:21 66.30 +1.30 (+2.00%) 10 361,580 0.0 (%)
14:11:48 66.30 +1.30 (+2.00%) 20 361,570 0.01 (%)
14:11:43 66.30 +1.30 (+2.00%) 1,410 361,550 0.36 (%)
14:11:36 66.20 +1.20 (+1.85%) 70 360,140 0.02 (%)
14:11:33 66.20 +1.20 (+1.85%) 1,160 360,070 0.3 (%)
14:11:01 66.20 +1.20 (+1.85%) 20 358,910 0.01 (%)
14:10:47 66.10 +1.10 (+1.69%) 450 358,890 0.12 (%)
14:10:26 66.10 +1.10 (+1.69%) 10 358,440 0.0 (%)
14:10:19 66.10 +1.10 (+1.69%) 500 358,430 0.13 (%)
14:10:16 66.10 +1.10 (+1.69%) 20 357,930 0.01 (%)
14:10:13 66.10 +1.10 (+1.69%) 60 357,910 0.02 (%)
14:10:06 66.00 +1.00 (+1.54%) 40 357,850 0.01 (%)
14:10:04 66.00 +1.00 (+1.54%) 210 357,810 0.05 (%)
14:09:48 66.00 +1.00 (+1.54%) 20 357,600 0.01 (%)
14:09:47 66.00 +1.00 (+1.54%) 960 357,580 0.25 (%)
14:09:45 66.10 +1.10 (+1.69%) 1,040 356,620 0.27 (%)
14:09:25 66.00 +1.00 (+1.54%) 2,710 355,580 0.69 (%)
14:09:24 66.00 +1.00 (+1.54%) 1,390 352,870 0.36 (%)
14:09:01 66.00 +1.00 (+1.54%) 20 351,480 0.01 (%)
14:08:57 66.00 +1.00 (+1.54%) 150 351,460 0.04 (%)
14:07:50 66.00 +1.00 (+1.54%) 20 351,310 0.01 (%)
14:07:38 66.00 +1.00 (+1.54%) 40 351,290 0.01 (%)
14:07:29 66.00 +1.00 (+1.54%) 300 351,250 0.08 (%)
14:07:18 66.00 +1.00 (+1.54%) 500 350,950 0.13 (%)
14:07:17 66.00 +1.00 (+1.54%) 30 350,450 0.01 (%)
14:07:01 66.00 +1.00 (+1.54%) 10 350,420 0.0 (%)
14:06:55 66.00 +1.00 (+1.54%) 500 350,410 0.13 (%)
14:06:48 65.90 +0.90 (+1.38%) 20 349,910 0.01 (%)
14:06:33 65.90 +0.90 (+1.38%) 70 349,890 0.02 (%)
14:06:32 65.90 +0.90 (+1.38%) 30 349,820 0.01 (%)
14:06:29 65.90 +0.90 (+1.38%) 20 349,790 0.01 (%)
14:06:23 65.90 +0.90 (+1.38%) 40 349,770 0.01 (%)
14:06:22 65.90 +0.90 (+1.38%) 80 349,730 0.02 (%)
14:06:16 65.90 +0.90 (+1.38%) 20 349,650 0.01 (%)
14:06:14 65.90 +0.90 (+1.38%) 30 349,630 0.01 (%)
14:06:08 65.90 +0.90 (+1.38%) 320 349,600 0.08 (%)
14:05:59 65.90 +0.90 (+1.38%) 20 349,280 0.01 (%)
14:05:49 65.90 +0.90 (+1.38%) 80 349,260 0.02 (%)
14:05:16 65.80 +0.80 (+1.23%) 20 349,180 0.01 (%)
14:04:36 65.80 +0.80 (+1.23%) 10 349,160 0.0 (%)
14:04:32 65.90 +0.90 (+1.38%) 30 349,150 0.01 (%)
14:04:30 65.90 +0.90 (+1.38%) 150 349,120 0.04 (%)
14:04:22 65.90 +0.90 (+1.38%) 200 348,970 0.05 (%)
14:04:14 65.80 +0.80 (+1.23%) 490 348,770 0.13 (%)
14:04:12 65.70 +0.70 (+1.08%) 50 348,280 0.01 (%)
14:03:38 65.70 +0.70 (+1.08%) 50 348,230 0.01 (%)
14:02:59 65.70 +0.70 (+1.08%) 730 348,180 0.19 (%)
14:01:53 65.80 +0.80 (+1.23%) 210 347,450 0.05 (%)
14:01:50 65.80 +0.80 (+1.23%) 250 347,240 0.06 (%)
14:01:49 65.80 +0.80 (+1.23%) 150 346,990 0.04 (%)
14:01:47 65.80 +0.80 (+1.23%) 1,030 346,840 0.26 (%)
14:01:36 65.80 +0.80 (+1.23%) 90 345,810 0.02 (%)
14:01:31 65.80 +0.80 (+1.23%) 100 345,720 0.03 (%)
14:01:18 65.80 +0.80 (+1.23%) 10 345,620 0.0 (%)
14:01:11 65.80 +0.80 (+1.23%) 20 345,610 0.01 (%)
14:01:05 65.80 +0.80 (+1.23%) 30 345,590 0.01 (%)
14:01:01 65.80 +0.80 (+1.23%) 500 345,560 0.13 (%)
14:00:59 65.80 +0.80 (+1.23%) 40 345,060 0.01 (%)
14:00:52 65.80 +0.80 (+1.23%) 30 345,020 0.01 (%)
14:00:43 65.80 +0.80 (+1.23%) 500 344,990 0.13 (%)
14:00:38 65.80 +0.80 (+1.23%) 210 344,490 0.05 (%)
14:00:33 65.80 +0.80 (+1.23%) 10 344,280 0.0 (%)
14:00:27 65.80 +0.80 (+1.23%) 30 344,270 0.01 (%)
14:00:16 65.80 +0.80 (+1.23%) 110 344,240 0.03 (%)
14:00:03 65.90 +0.90 (+1.38%) 50 344,130 0.01 (%)
13:59:13 65.90 +0.90 (+1.38%) 150 344,080 0.04 (%)
13:59:04 65.90 +0.90 (+1.38%) 60 343,930 0.02 (%)
13:58:49 65.90 +0.90 (+1.38%) 50 343,870 0.01 (%)
13:57:48 65.90 +0.90 (+1.38%) 100 343,820 0.03 (%)
13:57:06 65.90 +0.90 (+1.38%) 20 343,720 0.01 (%)
13:56:59 65.80 +0.80 (+1.23%) 10 343,700 0.0 (%)
13:56:54 65.80 +0.80 (+1.23%) 1,630 343,690 0.42 (%)
13:56:23 65.90 +0.90 (+1.38%) 30 342,060 0.01 (%)
13:56:03 65.80 +0.80 (+1.23%) 10 342,030 0.0 (%)
13:56:02 65.80 +0.80 (+1.23%) 50 342,020 0.01 (%)
13:54:28 65.80 +0.80 (+1.23%) 10 341,970 0.0 (%)
13:54:23 65.80 +0.80 (+1.23%) 20 341,960 0.01 (%)
13:54:21 65.80 +0.80 (+1.23%) 830 341,940 0.21 (%)
13:54:17 65.70 +0.70 (+1.08%) 50 341,110 0.01 (%)
13:54:08 65.70 +0.70 (+1.08%) 100 341,060 0.03 (%)
13:53:48 65.70 +0.70 (+1.08%) 610 340,960 0.16 (%)
13:53:25 65.70 +0.70 (+1.08%) 300 340,350 0.08 (%)
13:53:08 65.70 +0.70 (+1.08%) 30 340,050 0.01 (%)
13:52:57 65.70 +0.70 (+1.08%) 10 340,020 0.0 (%)
13:52:49 65.70 +0.70 (+1.08%) 20 340,010 0.01 (%)
13:52:39 65.70 +0.70 (+1.08%) 50 339,990 0.01 (%)
13:52:38 65.70 +0.70 (+1.08%) 20 339,940 0.01 (%)
13:52:35 65.70 +0.70 (+1.08%) 230 339,920 0.06 (%)
13:51:52 65.70 +0.70 (+1.08%) 30 339,690 0.01 (%)
13:51:40 65.70 +0.70 (+1.08%) 20 339,660 0.01 (%)
13:51:25 65.70 +0.70 (+1.08%) 1,260 339,640 0.32 (%)
13:50:20 65.90 +0.90 (+1.38%) 10 338,380 0.0 (%)
13:49:53 65.90 +0.90 (+1.38%) 30 338,370 0.01 (%)
13:49:46 65.90 +0.90 (+1.38%) 20 338,340 0.01 (%)
13:49:23 65.90 +0.90 (+1.38%) 240 338,320 0.06 (%)
13:48:56 65.90 +0.90 (+1.38%) 90 338,080 0.02 (%)
13:47:59 65.90 +0.90 (+1.38%) 50 337,990 0.01 (%)
13:47:56 65.90 +0.90 (+1.38%) 20 337,940 0.01 (%)
13:47:37 65.90 +0.90 (+1.38%) 350 337,920 0.09 (%)
13:47:34 65.90 +0.90 (+1.38%) 10 337,570 0.0 (%)
13:47:12 65.90 +0.90 (+1.38%) 20 337,560 0.01 (%)
13:46:59 65.90 +0.90 (+1.38%) 70 337,540 0.02 (%)
13:46:19 65.90 +0.90 (+1.38%) 10 337,470 0.0 (%)
13:46:11 65.90 +0.90 (+1.38%) 30 337,460 0.01 (%)
13:45:50 65.90 +0.90 (+1.38%) 50 337,430 0.01 (%)
13:45:49 65.90 +0.90 (+1.38%) 40 337,380 0.01 (%)
13:44:53 66.00 +1.00 (+1.54%) 80 337,340 0.02 (%)
13:44:35 66.00 +1.00 (+1.54%) 3,160 337,260 0.81 (%)
13:43:17 66.00 +1.00 (+1.54%) 160 334,100 0.04 (%)
13:42:27 66.00 +1.00 (+1.54%) 10 333,940 0.0 (%)
13:42:23 66.00 +1.00 (+1.54%) 30 333,930 0.01 (%)
13:42:11 66.00 +1.00 (+1.54%) 1,000 333,900 0.26 (%)
13:42:04 66.00 +1.00 (+1.54%) 700 332,900 0.18 (%)
13:42:02 66.10 +1.10 (+1.69%) 370 332,200 0.09 (%)
13:41:58 66.10 +1.10 (+1.69%) 500 331,830 0.13 (%)
13:41:39 66.10 +1.10 (+1.69%) 100 331,330 0.03 (%)
13:41:37 66.10 +1.10 (+1.69%) 1,260 331,230 0.32 (%)
13:41:30 66.10 +1.10 (+1.69%) 10 329,970 0.0 (%)
13:41:16 66.20 +1.20 (+1.85%) 100 329,960 0.03 (%)
13:41:06 66.20 +1.20 (+1.85%) 10 329,860 0.0 (%)
13:40:45 66.20 +1.20 (+1.85%) 50 329,850 0.01 (%)
13:40:43 66.10 +1.10 (+1.69%) 410 329,800 0.1 (%)
13:39:51 66.20 +1.20 (+1.85%) 10 329,390 0.0 (%)
13:39:41 66.20 +1.20 (+1.85%) 170 329,380 0.04 (%)
13:39:37 66.20 +1.20 (+1.85%) 1,790 329,210 0.46 (%)
13:39:18 66.20 +1.20 (+1.85%) 500 327,420 0.13 (%)
13:37:57 66.20 +1.20 (+1.85%) 100 326,920 0.03 (%)
13:37:50 66.30 +1.30 (+2.00%) 220 326,820 0.06 (%)
13:37:40 66.30 +1.30 (+2.00%) 500 326,600 0.13 (%)
13:37:17 66.30 +1.30 (+2.00%) 10 326,100 0.0 (%)
13:37:14 66.20 +1.20 (+1.85%) 20 326,090 0.01 (%)
13:37:08 66.30 +1.30 (+2.00%) 10 326,070 0.0 (%)
13:36:31 66.20 +1.20 (+1.85%) 910 326,060 0.23 (%)
13:36:21 66.20 +1.20 (+1.85%) 2,000 325,150 0.51 (%)
13:36:11 66.10 +1.10 (+1.69%) 540 323,150 0.14 (%)
13:35:48 66.20 +1.20 (+1.85%) 20 322,610 0.01 (%)
13:35:47 66.20 +1.20 (+1.85%) 150 322,590 0.04 (%)
13:35:29 66.20 +1.20 (+1.85%) 40 322,440 0.01 (%)
13:35:22 66.20 +1.20 (+1.85%) 20 322,400 0.01 (%)
13:35:17 66.20 +1.20 (+1.85%) 30 322,380 0.01 (%)
13:35:15 66.10 +1.10 (+1.69%) 1,000 322,350 0.26 (%)
13:35:11 66.20 +1.20 (+1.85%) 10 321,350 0.0 (%)
13:35:02 66.10 +1.10 (+1.69%) 30 321,340 0.01 (%)
13:34:47 66.10 +1.10 (+1.69%) 20 321,310 0.01 (%)
13:34:21 66.10 +1.10 (+1.69%) 250 321,290 0.06 (%)
13:34:17 66.10 +1.10 (+1.69%) 90 321,040 0.02 (%)
13:34:16 66.10 +1.10 (+1.69%) 20 320,950 0.01 (%)
13:34:13 66.10 +1.10 (+1.69%) 40 320,930 0.01 (%)
13:34:10 66.10 +1.10 (+1.69%) 100 320,890 0.03 (%)
13:34:08 66.10 +1.10 (+1.69%) 160 320,790 0.04 (%)
13:33:35 66.10 +1.10 (+1.69%) 20 320,630 0.01 (%)
13:33:25 66.10 +1.10 (+1.69%) 40 320,610 0.01 (%)
13:33:19 66.10 +1.10 (+1.69%) 10 320,570 0.0 (%)
13:33:12 66.10 +1.10 (+1.69%) 120 320,560 0.03 (%)
13:32:54 66.10 +1.10 (+1.69%) 290 320,440 0.07 (%)
13:32:40 66.10 +1.10 (+1.69%) 280 320,150 0.07 (%)
13:32:36 66.00 +1.00 (+1.54%) 50 319,870 0.01 (%)
13:32:33 66.00 +1.00 (+1.54%) 10 319,820 0.0 (%)
13:32:30 66.00 +1.00 (+1.54%) 500 319,810 0.13 (%)
13:32:26 66.00 +1.00 (+1.54%) 10 319,310 0.0 (%)
13:32:23 66.00 +1.00 (+1.54%) 100 319,300 0.03 (%)
13:32:18 66.00 +1.00 (+1.54%) 200 319,200 0.05 (%)
13:32:16 66.00 +1.00 (+1.54%) 10 319,000 0.0 (%)
13:32:11 66.00 +1.00 (+1.54%) 200 318,990 0.05 (%)
13:32:07 66.00 +1.00 (+1.54%) 100 318,790 0.03 (%)
13:32:03 66.00 +1.00 (+1.54%) 10 318,690 0.0 (%)
13:31:33 66.00 +1.00 (+1.54%) 3,010 318,680 0.77 (%)
13:31:32 66.00 +1.00 (+1.54%) 2,990 315,670 0.76 (%)
13:31:22 65.90 +0.90 (+1.38%) 770 312,680 0.2 (%)
13:30:38 65.90 +0.90 (+1.38%) 10 311,910 0.0 (%)
13:29:43 65.90 +0.90 (+1.38%) 100 311,900 0.03 (%)
13:29:40 65.90 +0.90 (+1.38%) 20 311,800 0.01 (%)
13:29:35 65.90 +0.90 (+1.38%) 170 311,780 0.04 (%)
13:29:07 65.90 +0.90 (+1.38%) 80 311,610 0.02 (%)
13:29:01 65.80 +0.80 (+1.23%) 110 311,530 0.03 (%)
13:27:50 65.90 +0.90 (+1.38%) 30 311,420 0.01 (%)
13:27:08 65.80 +0.80 (+1.23%) 110 311,390 0.03 (%)
13:26:59 65.80 +0.80 (+1.23%) 10 311,280 0.0 (%)
13:26:50 65.80 +0.80 (+1.23%) 30 311,270 0.01 (%)
13:26:44 65.80 +0.80 (+1.23%) 10 311,240 0.0 (%)
13:26:29 65.80 +0.80 (+1.23%) 100 311,230 0.03 (%)
13:26:17 65.80 +0.80 (+1.23%) 100 311,130 0.03 (%)
13:25:49 65.80 +0.80 (+1.23%) 10 311,030 0.0 (%)
13:25:46 65.80 +0.80 (+1.23%) 70 311,020 0.02 (%)
13:24:27 65.80 +0.80 (+1.23%) 510 310,950 0.13 (%)
13:24:13 65.80 +0.80 (+1.23%) 110 310,440 0.03 (%)
13:23:54 65.80 +0.80 (+1.23%) 110 310,330 0.03 (%)
13:23:34 65.80 +0.80 (+1.23%) 50 310,220 0.01 (%)
13:23:08 65.80 +0.80 (+1.23%) 200 310,170 0.05 (%)
13:22:23 65.80 +0.80 (+1.23%) 300 309,970 0.08 (%)
13:22:05 65.80 +0.80 (+1.23%) 1,860 309,670 0.48 (%)
13:21:42 65.80 +0.80 (+1.23%) 300 307,810 0.08 (%)
13:20:59 65.70 +0.70 (+1.08%) 50 307,510 0.01 (%)
13:20:54 65.70 +0.70 (+1.08%) 490 307,460 0.13 (%)
13:19:47 65.80 +0.80 (+1.23%) 10 306,970 0.0 (%)
13:19:30 65.80 +0.80 (+1.23%) 80 306,960 0.02 (%)
13:19:27 65.70 +0.70 (+1.08%) 70 306,880 0.02 (%)
13:18:50 65.70 +0.70 (+1.08%) 10 306,810 0.0 (%)
13:18:10 65.70 +0.70 (+1.08%) 60 306,800 0.02 (%)
13:17:49 65.70 +0.70 (+1.08%) 150 306,740 0.04 (%)
13:17:46 65.80 +0.80 (+1.23%) 1,040 306,590 0.27 (%)
13:16:12 65.80 +0.80 (+1.23%) 10 305,550 0.0 (%)
13:16:08 65.80 +0.80 (+1.23%) 290 305,540 0.07 (%)
13:16:02 65.50 +0.50 (+0.77%) 5,000 305,250 1.28 (%)
13:16:01 65.80 +0.80 (+1.23%) 10 300,250 0.0 (%)
13:15:56 65.80 +0.80 (+1.23%) 2,000 300,240 0.51 (%)
13:15:48 65.80 +0.80 (+1.23%) 280 298,240 0.07 (%)
13:15:46 65.70 +0.70 (+1.08%) 10 297,960 0.0 (%)
13:15:27 65.80 +0.80 (+1.23%) 200 297,950 0.05 (%)
13:15:26 65.70 +0.70 (+1.08%) 60 297,750 0.02 (%)
13:15:17 65.80 +0.80 (+1.23%) 10 297,690 0.0 (%)
13:15:03 65.80 +0.80 (+1.23%) 40 297,680 0.01 (%)
13:14:59 65.80 +0.80 (+1.23%) 60 297,640 0.02 (%)
13:14:47 65.80 +0.80 (+1.23%) 10 297,580 0.0 (%)
13:14:33 65.80 +0.80 (+1.23%) 40 297,570 0.01 (%)
13:14:24 65.80 +0.80 (+1.23%) 170 297,530 0.04 (%)
13:14:22 65.80 +0.80 (+1.23%) 280 297,360 0.07 (%)
13:14:18 65.80 +0.80 (+1.23%) 20 297,080 0.01 (%)
13:14:11 65.70 +0.70 (+1.08%) 10 297,060 0.0 (%)
13:13:57 65.80 +0.80 (+1.23%) 220 297,050 0.06 (%)
13:13:05 65.70 +0.70 (+1.08%) 10 296,830 0.0 (%)
13:12:37 65.70 +0.70 (+1.08%) 2,000 296,820 0.51 (%)
13:12:34 65.70 +0.70 (+1.08%) 20 294,820 0.01 (%)
13:12:32 65.80 +0.80 (+1.23%) 270 294,800 0.07 (%)
13:12:14 65.70 +0.70 (+1.08%) 20 294,530 0.01 (%)
13:12:10 65.80 +0.80 (+1.23%) 240 294,510 0.06 (%)
13:12:07 65.70 +0.70 (+1.08%) 10 294,270 0.0 (%)
13:11:52 65.80 +0.80 (+1.23%) 230 294,260 0.06 (%)
13:11:38 65.80 +0.80 (+1.23%) 20 294,030 0.01 (%)
13:11:35 65.80 +0.80 (+1.23%) 350 294,010 0.09 (%)
13:09:24 65.80 +0.80 (+1.23%) 20 293,660 0.01 (%)
13:07:58 65.80 +0.80 (+1.23%) 110 293,640 0.03 (%)
13:07:50 65.80 +0.80 (+1.23%) 10 293,530 0.0 (%)
13:07:47 65.70 +0.70 (+1.08%) 110 293,520 0.03 (%)
13:07:19 65.80 +0.80 (+1.23%) 10 293,410 0.0 (%)
13:06:49 65.80 +0.80 (+1.23%) 60 293,400 0.02 (%)
13:05:43 65.70 +0.70 (+1.08%) 200 293,340 0.05 (%)
13:05:36 65.70 +0.70 (+1.08%) 50 293,140 0.01 (%)
13:05:24 65.70 +0.70 (+1.08%) 700 293,090 0.18 (%)
13:04:19 65.90 +0.90 (+1.38%) 10 292,390 0.0 (%)
13:03:55 65.90 +0.90 (+1.38%) 20 292,380 0.01 (%)
13:03:40 65.90 +0.90 (+1.38%) 70 292,360 0.02 (%)
13:03:02 65.60 +0.60 (+0.92%) 200 292,290 0.05 (%)
13:02:21 65.60 +0.60 (+0.92%) 3,000 292,090 0.77 (%)
13:01:45 65.80 +0.80 (+1.23%) 10 289,090 0.0 (%)
13:01:14 65.90 +0.90 (+1.38%) 20 289,080 0.01 (%)
13:01:12 65.90 +0.90 (+1.38%) 70 289,060 0.02 (%)
13:01:09 66.00 +1.00 (+1.54%) 150 288,990 0.04 (%)
13:01:07 65.90 +0.90 (+1.38%) 240 288,840 0.06 (%)
13:01:00 65.90 +0.90 (+1.38%) 90 288,600 0.02 (%)
13:00:55 65.90 +0.90 (+1.38%) 10 288,510 0.0 (%)
13:00:54 65.90 +0.90 (+1.38%) 30 288,500 0.01 (%)
13:00:44 65.90 +0.90 (+1.38%) 10 288,470 0.0 (%)
13:00:43 65.90 +0.90 (+1.38%) 60 288,460 0.02 (%)
11:30:07 65.90 +0.90 (+1.38%) 20 288,400 0.01 (%)
11:29:29 66.00 +1.00 (+1.54%) 220 288,380 0.06 (%)
11:28:25 65.90 +0.90 (+1.38%) 100 288,160 0.03 (%)
11:28:05 66.00 +1.00 (+1.54%) 30 288,060 0.01 (%)
11:27:27 66.00 +1.00 (+1.54%) 10 288,030 0.0 (%)
11:27:13 65.90 +0.90 (+1.38%) 50 288,020 0.01 (%)
11:27:08 65.90 +0.90 (+1.38%) 10 287,970 0.0 (%)
11:26:59 65.90 +0.90 (+1.38%) 50 287,960 0.01 (%)
11:26:49 66.00 +1.00 (+1.54%) 10 287,910 0.0 (%)
11:26:28 65.90 +0.90 (+1.38%) 20 287,900 0.01 (%)
11:26:22 66.00 +1.00 (+1.54%) 120 287,880 0.03 (%)
11:26:11 66.00 +1.00 (+1.54%) 20 287,760 0.01 (%)
11:26:04 66.00 +1.00 (+1.54%) 40 287,740 0.01 (%)
11:25:33 66.00 +1.00 (+1.54%) 20 287,700 0.01 (%)
11:24:55 66.00 +1.00 (+1.54%) 10 287,680 0.0 (%)
11:24:25 66.00 +1.00 (+1.54%) 30 287,670 0.01 (%)
11:24:17 66.10 +1.10 (+1.69%) 20 287,640 0.01 (%)
11:24:13 66.00 +1.00 (+1.54%) 10 287,620 0.0 (%)
11:24:05 66.00 +1.00 (+1.54%) 20 287,610 0.01 (%)
11:23:59 66.00 +1.00 (+1.54%) 100 287,590 0.03 (%)
11:23:49 66.00 +1.00 (+1.54%) 510 287,490 0.13 (%)
11:23:38 66.10 +1.10 (+1.69%) 20 286,980 0.01 (%)
11:23:35 66.00 +1.00 (+1.54%) 1,010 286,960 0.26 (%)
11:23:16 66.00 +1.00 (+1.54%) 100 285,950 0.03 (%)
11:23:01 66.10 +1.10 (+1.69%) 10 285,850 0.0 (%)
11:22:22 66.10 +1.10 (+1.69%) 20 285,840 0.01 (%)
11:22:21 66.00 +1.00 (+1.54%) 700 285,820 0.18 (%)
11:21:44 66.10 +1.10 (+1.69%) 10 285,120 0.0 (%)
11:21:32 66.10 +1.10 (+1.69%) 20 285,110 0.01 (%)
11:21:21 66.00 +1.00 (+1.54%) 2,040 285,090 0.52 (%)
11:20:29 66.10 +1.10 (+1.69%) 20 283,050 0.01 (%)
11:20:19 66.10 +1.10 (+1.69%) 10 283,030 0.0 (%)
11:20:08 66.00 +1.00 (+1.54%) 140 283,020 0.04 (%)
11:19:51 66.10 +1.10 (+1.69%) 10 282,880 0.0 (%)
11:19:47 66.00 +1.00 (+1.54%) 110 282,870 0.03 (%)
11:19:28 66.00 +1.00 (+1.54%) 10 282,760 0.0 (%)
11:19:13 66.10 +1.10 (+1.69%) 20 282,750 0.01 (%)
11:19:12 66.00 +1.00 (+1.54%) 50 282,730 0.01 (%)
11:19:09 66.10 +1.10 (+1.69%) 110 282,680 0.03 (%)
11:18:45 66.00 +1.00 (+1.54%) 300 282,570 0.08 (%)
11:18:44 66.10 +1.10 (+1.69%) 1,950 282,270 0.5 (%)
11:18:35 66.10 +1.10 (+1.69%) 30 280,320 0.01 (%)
11:17:45 66.00 +1.00 (+1.54%) 10 280,290 0.0 (%)
11:17:24 66.10 +1.10 (+1.69%) 100 280,280 0.03 (%)
11:17:19 66.10 +1.10 (+1.69%) 20 280,180 0.01 (%)
11:17:10 66.00 +1.00 (+1.54%) 80 280,160 0.02 (%)
11:16:41 66.10 +1.10 (+1.69%) 10 280,080 0.0 (%)
11:16:40 66.10 +1.10 (+1.69%) 100 280,070 0.03 (%)
11:16:24 66.10 +1.10 (+1.69%) 40 279,970 0.01 (%)
11:15:24 66.10 +1.10 (+1.69%) 30 279,930 0.01 (%)
11:14:19 66.10 +1.10 (+1.69%) 10 279,900 0.0 (%)
11:14:16 66.00 +1.00 (+1.54%) 90 279,890 0.02 (%)
11:13:30 66.10 +1.10 (+1.69%) 20 279,800 0.01 (%)
11:13:12 66.10 +1.10 (+1.69%) 190 279,780 0.05 (%)
11:12:53 66.10 +1.10 (+1.69%) 10 279,590 0.0 (%)
11:12:49 66.10 +1.10 (+1.69%) 70 279,580 0.02 (%)
11:12:40 66.10 +1.10 (+1.69%) 20 279,510 0.01 (%)
11:12:38 66.10 +1.10 (+1.69%) 30 279,490 0.01 (%)
11:12:30 66.10 +1.10 (+1.69%) 20 279,460 0.01 (%)
11:12:21 66.00 +1.00 (+1.54%) 50 279,440 0.01 (%)
11:12:15 66.10 +1.10 (+1.69%) 20 279,390 0.01 (%)
11:12:09 66.10 +1.10 (+1.69%) 170 279,370 0.04 (%)
11:11:37 66.10 +1.10 (+1.69%) 20 279,200 0.01 (%)
11:11:35 66.10 +1.10 (+1.69%) 80 279,180 0.02 (%)
11:11:30 66.10 +1.10 (+1.69%) 110 279,100 0.03 (%)
11:10:20 66.10 +1.10 (+1.69%) 20 278,990 0.01 (%)
11:09:56 66.00 +1.00 (+1.54%) 30 278,970 0.01 (%)
11:09:42 66.10 +1.10 (+1.69%) 10 278,940 0.0 (%)
11:09:37 66.00 +1.00 (+1.54%) 90 278,930 0.02 (%)
11:09:30 66.00 +1.00 (+1.54%) 100 278,840 0.03 (%)
11:09:05 66.10 +1.10 (+1.69%) 20 278,740 0.01 (%)
11:08:43 66.00 +1.00 (+1.54%) 500 278,720 0.13 (%)
11:08:26 66.10 +1.10 (+1.69%) 60 278,220 0.02 (%)
11:08:10 66.00 +1.00 (+1.54%) 540 278,160 0.14 (%)
11:07:57 66.00 +1.00 (+1.54%) 500 277,620 0.13 (%)
11:07:54 66.10 +1.10 (+1.69%) 110 277,120 0.03 (%)
11:07:27 66.10 +1.10 (+1.69%) 10 277,010 0.0 (%)
11:07:11 66.10 +1.10 (+1.69%) 20 277,000 0.01 (%)
11:07:07 66.00 +1.00 (+1.54%) 800 276,980 0.2 (%)
11:06:59 66.10 +1.10 (+1.69%) 170 276,180 0.04 (%)
11:06:56 66.10 +1.10 (+1.69%) 340 276,010 0.09 (%)
11:06:43 66.10 +1.10 (+1.69%) 10 275,670 0.0 (%)
11:06:36 66.10 +1.10 (+1.69%) 100 275,660 0.03 (%)
11:06:34 66.10 +1.10 (+1.69%) 200 275,560 0.05 (%)
11:06:32 66.10 +1.10 (+1.69%) 10 275,360 0.0 (%)
11:06:12 66.00 +1.00 (+1.54%) 200 275,350 0.05 (%)
11:06:04 66.10 +1.10 (+1.69%) 50 275,150 0.01 (%)
11:06:03 66.10 +1.10 (+1.69%) 30 275,100 0.01 (%)
11:05:55 66.10 +1.10 (+1.69%) 20 275,070 0.01 (%)
11:05:52 66.10 +1.10 (+1.69%) 110 275,050 0.03 (%)
11:05:41 66.10 +1.10 (+1.69%) 350 274,940 0.09 (%)
11:05:31 66.20 +1.20 (+1.85%) 140 274,590 0.04 (%)
11:05:08 66.10 +1.10 (+1.69%) 30 274,450 0.01 (%)
11:04:39 66.20 +1.20 (+1.85%) 10 274,420 0.0 (%)
11:04:07 66.20 +1.20 (+1.85%) 600 274,410 0.15 (%)
11:04:05 66.10 +1.10 (+1.69%) 500 273,810 0.13 (%)
11:04:01 66.20 +1.20 (+1.85%) 20 273,310 0.01 (%)
11:04:00 66.20 +1.20 (+1.85%) 210 273,290 0.05 (%)
11:03:27 66.10 +1.10 (+1.69%) 390 273,080 0.1 (%)
11:03:24 66.10 +1.10 (+1.69%) 50 272,690 0.01 (%)
11:03:22 66.20 +1.20 (+1.85%) 180 272,640 0.05 (%)
11:02:45 66.20 +1.20 (+1.85%) 10 272,460 0.0 (%)
11:02:17 66.10 +1.10 (+1.69%) 120 272,450 0.03 (%)
11:01:29 66.20 +1.20 (+1.85%) 10 272,330 0.0 (%)
11:01:00 66.20 +1.20 (+1.85%) 40 272,320 0.01 (%)
11:00:58 66.10 +1.10 (+1.69%) 190 272,280 0.05 (%)
11:00:50 66.20 +1.20 (+1.85%) 20 272,090 0.01 (%)
11:00:29 66.20 +1.20 (+1.85%) 90 272,070 0.02 (%)
11:00:12 66.20 +1.20 (+1.85%) 40 271,980 0.01 (%)
10:59:05 66.20 +1.20 (+1.85%) 30 271,940 0.01 (%)
10:58:18 66.20 +1.20 (+1.85%) 40 271,910 0.01 (%)
10:57:40 66.20 +1.20 (+1.85%) 10 271,870 0.0 (%)
10:57:03 66.20 +1.20 (+1.85%) 20 271,860 0.01 (%)
10:57:01 66.10 +1.10 (+1.69%) 160 271,840 0.04 (%)
10:56:53 66.10 +1.10 (+1.69%) 200 271,680 0.05 (%)
10:56:47 66.10 +1.10 (+1.69%) 210 271,480 0.05 (%)
10:56:24 66.20 +1.20 (+1.85%) 10 271,270 0.0 (%)
10:56:21 66.10 +1.10 (+1.69%) 90 271,260 0.02 (%)
10:55:47 66.20 +1.20 (+1.85%) 20 271,170 0.01 (%)
10:55:46 66.10 +1.10 (+1.69%) 50 271,150 0.01 (%)
10:55:27 66.10 +1.10 (+1.69%) 270 271,100 0.07 (%)
10:55:08 66.20 +1.20 (+1.85%) 20 270,830 0.01 (%)
10:55:00 66.10 +1.10 (+1.69%) 160 270,810 0.04 (%)
10:54:53 66.10 +1.10 (+1.69%) 210 270,650 0.05 (%)
10:54:40 66.20 +1.20 (+1.85%) 200 270,440 0.05 (%)
10:54:30 66.20 +1.20 (+1.85%) 10 270,240 0.0 (%)
10:54:18 66.20 +1.20 (+1.85%) 30 270,230 0.01 (%)
10:54:17 66.10 +1.10 (+1.69%) 20 270,200 0.01 (%)
10:53:59 66.10 +1.10 (+1.69%) 10 270,180 0.0 (%)
10:53:53 66.20 +1.20 (+1.85%) 20 270,170 0.01 (%)
10:53:44 66.20 +1.20 (+1.85%) 30 270,150 0.01 (%)
10:53:43 66.10 +1.10 (+1.69%) 20 270,120 0.01 (%)
10:53:39 66.10 +1.10 (+1.69%) 10 270,100 0.0 (%)
10:53:25 66.10 +1.10 (+1.69%) 100 270,090 0.03 (%)
10:53:20 66.10 +1.10 (+1.69%) 10 269,990 0.0 (%)
10:53:18 66.10 +1.10 (+1.69%) 100 269,980 0.03 (%)
10:53:14 66.20 +1.20 (+1.85%) 20 269,880 0.01 (%)
10:53:08 66.10 +1.10 (+1.69%) 50 269,860 0.01 (%)
10:52:59 66.10 +1.10 (+1.69%) 40 269,810 0.01 (%)
10:52:56 66.10 +1.10 (+1.69%) 70 269,770 0.02 (%)
10:52:53 66.10 +1.10 (+1.69%) 20 269,700 0.01 (%)
10:52:43 66.10 +1.10 (+1.69%) 100 269,680 0.03 (%)
10:52:36 66.20 +1.20 (+1.85%) 10 269,580 0.0 (%)
10:51:58 66.20 +1.20 (+1.85%) 20 269,570 0.01 (%)
10:51:51 66.10 +1.10 (+1.69%) 110 269,550 0.03 (%)
10:51:19 66.10 +1.10 (+1.69%) 10 269,440 0.0 (%)
10:51:12 66.10 +1.10 (+1.69%) 70 269,430 0.02 (%)
10:51:09 66.10 +1.10 (+1.69%) 100 269,360 0.03 (%)
10:50:44 66.10 +1.10 (+1.69%) 60 269,260 0.02 (%)
10:50:43 66.20 +1.20 (+1.85%) 20 269,200 0.01 (%)
10:50:26 66.10 +1.10 (+1.69%) 40 269,180 0.01 (%)
10:50:25 66.20 +1.20 (+1.85%) 90 269,140 0.02 (%)
10:50:06 66.20 +1.20 (+1.85%) 10 269,050 0.0 (%)
10:50:05 66.10 +1.10 (+1.69%) 170 269,040 0.04 (%)
10:50:02 66.20 +1.20 (+1.85%) 500 268,870 0.13 (%)
10:49:56 66.20 +1.20 (+1.85%) 100 268,370 0.03 (%)
10:49:49 66.10 +1.10 (+1.69%) 100 268,270 0.03 (%)
10:49:42 66.20 +1.20 (+1.85%) 10 268,170 0.0 (%)
10:49:26 66.10 +1.10 (+1.69%) 230 268,160 0.06 (%)
10:49:07 66.20 +1.20 (+1.85%) 500 267,930 0.13 (%)
10:48:53 66.20 +1.20 (+1.85%) 50 267,430 0.01 (%)
10:48:51 66.20 +1.20 (+1.85%) 30 267,380 0.01 (%)
10:48:48 66.20 +1.20 (+1.85%) 30 267,350 0.01 (%)
10:48:20 66.10 +1.10 (+1.69%) 180 267,320 0.05 (%)
10:48:11 66.20 +1.20 (+1.85%) 20 267,140 0.01 (%)
10:48:03 66.10 +1.10 (+1.69%) 50 267,120 0.01 (%)
10:47:32 66.20 +1.20 (+1.85%) 10 267,070 0.0 (%)
10:46:54 66.20 +1.20 (+1.85%) 20 267,060 0.01 (%)
10:46:51 66.10 +1.10 (+1.69%) 100 267,040 0.03 (%)
10:46:41 66.10 +1.10 (+1.69%) 10 266,940 0.0 (%)
10:46:20 66.10 +1.10 (+1.69%) 20 266,930 0.01 (%)
10:46:17 66.20 +1.20 (+1.85%) 10 266,910 0.0 (%)
10:46:13 66.10 +1.10 (+1.69%) 50 266,900 0.01 (%)
10:45:54 66.20 +1.20 (+1.85%) 10 266,850 0.0 (%)
10:45:39 66.20 +1.20 (+1.85%) 20 266,840 0.01 (%)
10:45:36 66.10 +1.10 (+1.69%) 50 266,820 0.01 (%)
10:45:32 66.20 +1.20 (+1.85%) 100 266,770 0.03 (%)
10:45:28 66.10 +1.10 (+1.69%) 10 266,670 0.0 (%)
10:45:07 66.10 +1.10 (+1.69%) 500 266,660 0.13 (%)
10:45:00 66.20 +1.20 (+1.85%) 20 266,160 0.01 (%)
10:44:55 66.10 +1.10 (+1.69%) 50 266,140 0.01 (%)
10:44:41 66.20 +1.20 (+1.85%) 500 266,090 0.13 (%)
10:44:23 66.20 +1.20 (+1.85%) 10 265,590 0.0 (%)
10:44:14 66.10 +1.10 (+1.69%) 20 265,580 0.01 (%)
10:44:08 66.20 +1.20 (+1.85%) 180 265,560 0.05 (%)
10:43:48 66.20 +1.20 (+1.85%) 50 265,380 0.01 (%)
10:42:51 66.10 +1.10 (+1.69%) 30 265,330 0.01 (%)
10:42:29 66.20 +1.20 (+1.85%) 10 265,300 0.0 (%)
10:42:24 66.20 +1.20 (+1.85%) 70 265,290 0.02 (%)
10:42:02 66.20 +1.20 (+1.85%) 80 265,220 0.02 (%)
10:41:50 66.20 +1.20 (+1.85%) 20 265,140 0.01 (%)
10:41:37 66.20 +1.20 (+1.85%) 10 265,120 0.0 (%)
10:41:36 66.20 +1.20 (+1.85%) 70 265,110 0.02 (%)
10:40:34 66.20 +1.20 (+1.85%) 20 265,040 0.01 (%)
10:40:09 66.10 +1.10 (+1.69%) 100 265,020 0.03 (%)
10:39:56 66.20 +1.20 (+1.85%) 20 264,920 0.01 (%)
10:39:55 66.10 +1.10 (+1.69%) 400 264,900 0.1 (%)
10:39:31 66.10 +1.10 (+1.69%) 20 264,500 0.01 (%)
10:39:27 66.10 +1.10 (+1.69%) 500 264,480 0.13 (%)
10:39:19 66.10 +1.10 (+1.69%) 110 263,980 0.03 (%)
10:39:15 66.10 +1.10 (+1.69%) 60 263,870 0.02 (%)
10:39:13 66.10 +1.10 (+1.69%) 10 263,810 0.0 (%)
10:39:03 66.10 +1.10 (+1.69%) 100 263,800 0.03 (%)
10:39:01 66.10 +1.10 (+1.69%) 50 263,700 0.01 (%)
10:38:59 66.10 +1.10 (+1.69%) 1,540 263,650 0.39 (%)
10:38:41 66.10 +1.10 (+1.69%) 70 262,110 0.02 (%)
10:38:40 66.10 +1.10 (+1.69%) 100 262,040 0.03 (%)
10:38:39 66.00 +1.00 (+1.54%) 1,200 261,940 0.31 (%)
10:38:38 66.00 +1.00 (+1.54%) 20 260,740 0.01 (%)
10:38:35 66.00 +1.00 (+1.54%) 30 260,720 0.01 (%)
10:38:28 66.10 +1.10 (+1.69%) 1,000 260,690 0.26 (%)
10:38:22 66.00 +1.00 (+1.54%) 200 259,690 0.05 (%)
10:38:17 66.10 +1.10 (+1.69%) 320 259,490 0.08 (%)
10:38:15 66.00 +1.00 (+1.54%) 50 259,170 0.01 (%)
10:38:03 66.10 +1.10 (+1.69%) 20 259,120 0.01 (%)
10:38:02 66.00 +1.00 (+1.54%) 50 259,100 0.01 (%)
10:38:00 66.00 +1.00 (+1.54%) 150 259,050 0.04 (%)
10:37:46 66.00 +1.00 (+1.54%) 170 258,900 0.04 (%)
10:37:41 66.00 +1.00 (+1.54%) 200 258,730 0.05 (%)
10:37:26 65.80 +0.80 (+1.23%) 30 258,530 0.01 (%)
10:37:21 66.00 +1.00 (+1.54%) 2,000 258,500 0.51 (%)
10:37:20 66.00 +1.00 (+1.54%) 2,000 256,500 0.51 (%)
10:37:18 65.80 +0.80 (+1.23%) 40 254,500 0.01 (%)
10:37:06 65.80 +0.80 (+1.23%) 40 254,460 0.01 (%)
10:37:02 65.90 +0.90 (+1.38%) 130 254,420 0.03 (%)
10:36:56 65.90 +0.90 (+1.38%) 100 254,290 0.03 (%)
10:36:53 65.80 +0.80 (+1.23%) 10 254,190 0.0 (%)
10:36:49 65.80 +0.80 (+1.23%) 270 254,180 0.07 (%)
10:36:40 65.80 +0.80 (+1.23%) 100 253,910 0.03 (%)
10:36:34 65.80 +0.80 (+1.23%) 60 253,810 0.02 (%)
10:36:33 65.80 +0.80 (+1.23%) 80 253,750 0.02 (%)
10:36:31 65.80 +0.80 (+1.23%) 20 253,670 0.01 (%)
10:36:15 65.90 +0.90 (+1.38%) 100 253,650 0.03 (%)
10:36:14 65.90 +0.90 (+1.38%) 1,160 253,550 0.3 (%)
10:36:00 66.00 +1.00 (+1.54%) 300 252,390 0.08 (%)
10:35:59 66.00 +1.00 (+1.54%) 50 252,090 0.01 (%)
10:35:58 66.00 +1.00 (+1.54%) 60 252,040 0.02 (%)
10:35:52 66.00 +1.00 (+1.54%) 120 251,980 0.03 (%)
10:35:51 66.00 +1.00 (+1.54%) 10 251,860 0.0 (%)
10:35:47 66.00 +1.00 (+1.54%) 30 251,850 0.01 (%)
10:35:45 66.00 +1.00 (+1.54%) 50 251,820 0.01 (%)
10:35:39 66.00 +1.00 (+1.54%) 440 251,770 0.11 (%)
10:35:36 66.00 +1.00 (+1.54%) 120 251,330 0.03 (%)
10:35:31 66.10 +1.10 (+1.69%) 20 251,210 0.01 (%)
10:35:21 66.00 +1.00 (+1.54%) 1,500 251,190 0.38 (%)
10:35:14 66.00 +1.00 (+1.54%) 110 249,690 0.03 (%)
10:35:13 66.00 +1.00 (+1.54%) 4,130 249,580 1.06 (%)
10:35:12 66.10 +1.10 (+1.69%) 50 245,450 0.01 (%)
10:35:05 66.10 +1.10 (+1.69%) 20 245,400 0.01 (%)
10:34:58 66.10 +1.10 (+1.69%) 30 245,380 0.01 (%)
10:34:53 66.20 +1.20 (+1.85%) 20 245,350 0.01 (%)
10:34:46 66.10 +1.10 (+1.69%) 200 245,330 0.05 (%)
10:34:44 66.20 +1.20 (+1.85%) 20 245,130 0.01 (%)
10:34:40 66.10 +1.10 (+1.69%) 1,600 245,110 0.41 (%)
10:34:31 66.10 +1.10 (+1.69%) 50 243,510 0.01 (%)
10:34:27 66.10 +1.10 (+1.69%) 400 243,460 0.1 (%)
10:34:19 66.10 +1.10 (+1.69%) 20 243,060 0.01 (%)
10:34:17 66.10 +1.10 (+1.69%) 520 243,040 0.13 (%)
10:34:00 66.20 +1.20 (+1.85%) 10 242,520 0.0 (%)
10:33:40 66.10 +1.10 (+1.69%) 50 242,510 0.01 (%)
10:33:38 66.20 +1.20 (+1.85%) 20 242,460 0.01 (%)
10:33:29 66.20 +1.20 (+1.85%) 10 242,440 0.0 (%)
10:33:12 66.20 +1.20 (+1.85%) 30 242,430 0.01 (%)
10:33:06 66.20 +1.20 (+1.85%) 20 242,400 0.01 (%)
10:33:00 66.20 +1.20 (+1.85%) 430 242,380 0.11 (%)
10:32:51 66.20 +1.20 (+1.85%) 10 241,950 0.0 (%)
10:32:47 66.20 +1.20 (+1.85%) 20 241,940 0.01 (%)
10:32:46 66.20 +1.20 (+1.85%) 110 241,920 0.03 (%)
10:32:36 66.30 +1.30 (+2.00%) 140 241,810 0.04 (%)
10:32:14 66.20 +1.20 (+1.85%) 110 241,670 0.03 (%)
10:32:05 66.20 +1.20 (+1.85%) 20 241,560 0.01 (%)
10:32:00 66.20 +1.20 (+1.85%) 250 241,540 0.06 (%)
10:31:49 66.20 +1.20 (+1.85%) 1,500 241,290 0.38 (%)
10:31:43 66.30 +1.30 (+2.00%) 20 239,790 0.01 (%)
10:31:33 66.20 +1.20 (+1.85%) 100 239,770 0.03 (%)
10:31:24 66.30 +1.30 (+2.00%) 220 239,670 0.06 (%)
10:31:22 66.30 +1.30 (+2.00%) 60 239,450 0.02 (%)
10:31:06 66.30 +1.30 (+2.00%) 10 239,390 0.0 (%)
10:31:01 66.30 +1.30 (+2.00%) 120 239,380 0.03 (%)
10:30:32 66.30 +1.30 (+2.00%) 150 239,260 0.04 (%)
10:30:31 66.30 +1.30 (+2.00%) 320 239,110 0.08 (%)
10:30:29 66.30 +1.30 (+2.00%) 2,020 238,790 0.52 (%)
10:29:49 66.40 +1.40 (+2.15%) 20 236,770 0.01 (%)
10:29:45 66.30 +1.30 (+2.00%) 100 236,750 0.03 (%)
10:29:42 66.30 +1.30 (+2.00%) 40 236,650 0.01 (%)
10:29:37 66.30 +1.30 (+2.00%) 50 236,610 0.01 (%)
10:29:33 66.20 +1.20 (+1.85%) 150 236,560 0.04 (%)
10:29:31 66.30 +1.30 (+2.00%) 10 236,410 0.0 (%)
10:29:21 66.30 +1.30 (+2.00%) 210 236,400 0.05 (%)
10:29:11 66.30 +1.30 (+2.00%) 10 236,190 0.0 (%)
10:29:09 66.30 +1.30 (+2.00%) 500 236,180 0.13 (%)
10:29:00 66.20 +1.20 (+1.85%) 50 235,680 0.01 (%)
10:28:58 66.30 +1.30 (+2.00%) 600 235,630 0.15 (%)
10:28:53 66.20 +1.20 (+1.85%) 500 235,030 0.13 (%)
10:28:51 66.30 +1.30 (+2.00%) 6,000 234,530 1.53 (%)
10:28:47 66.30 +1.30 (+2.00%) 10 228,530 0.0 (%)
10:28:37 66.30 +1.30 (+2.00%) 300 228,520 0.08 (%)
10:28:33 66.30 +1.30 (+2.00%) 30 228,220 0.01 (%)
10:28:04 66.30 +1.30 (+2.00%) 30 228,190 0.01 (%)
10:27:55 66.30 +1.30 (+2.00%) 20 228,160 0.01 (%)
10:27:45 66.20 +1.20 (+1.85%) 50 228,140 0.01 (%)
10:26:44 66.30 +1.30 (+2.00%) 30 228,090 0.01 (%)
10:26:26 66.20 +1.20 (+1.85%) 20 228,060 0.01 (%)
10:26:01 66.30 +1.30 (+2.00%) 2,010 228,040 0.51 (%)
10:26:00 66.20 +1.20 (+1.85%) 20 226,030 0.01 (%)
10:25:58 66.30 +1.30 (+2.00%) 10 226,010 0.0 (%)
10:25:24 66.30 +1.30 (+2.00%) 100 226,000 0.03 (%)
10:25:16 66.30 +1.30 (+2.00%) 20 225,900 0.01 (%)
10:25:14 66.30 +1.30 (+2.00%) 10 225,880 0.0 (%)
10:25:11 66.30 +1.30 (+2.00%) 520 225,870 0.13 (%)
10:24:45 66.30 +1.30 (+2.00%) 20 225,350 0.01 (%)
10:24:43 66.20 +1.20 (+1.85%) 1,510 225,330 0.39 (%)
10:24:07 66.30 +1.30 (+2.00%) 10 223,820 0.0 (%)
10:24:06 66.30 +1.30 (+2.00%) 120 223,810 0.03 (%)
10:24:04 66.30 +1.30 (+2.00%) 100 223,690 0.03 (%)
10:23:57 66.30 +1.30 (+2.00%) 1,570 223,590 0.4 (%)
10:23:29 66.30 +1.30 (+2.00%) 20 222,020 0.01 (%)
10:23:06 66.30 +1.30 (+2.00%) 500 222,000 0.13 (%)
10:22:51 66.40 +1.40 (+2.15%) 20 221,500 0.01 (%)
10:22:50 66.30 +1.30 (+2.00%) 40 221,480 0.01 (%)
10:22:48 66.40 +1.40 (+2.15%) 30 221,440 0.01 (%)
10:22:36 66.30 +1.30 (+2.00%) 10 221,410 0.0 (%)
10:22:31 66.40 +1.40 (+2.15%) 100 221,400 0.03 (%)
10:22:14 66.40 +1.40 (+2.15%) 10 221,300 0.0 (%)
10:22:13 66.30 +1.30 (+2.00%) 100 221,290 0.03 (%)
10:22:12 66.30 +1.30 (+2.00%) 50 221,190 0.01 (%)
10:22:00 66.30 +1.30 (+2.00%) 850 221,140 0.22 (%)
10:21:55 66.30 +1.30 (+2.00%) 20 220,290 0.01 (%)
10:21:51 66.40 +1.40 (+2.15%) 10 220,270 0.0 (%)
10:21:45 66.30 +1.30 (+2.00%) 1,310 220,260 0.33 (%)
10:21:35 66.30 +1.30 (+2.00%) 20 218,950 0.01 (%)
10:21:34 66.20 +1.20 (+1.85%) 10 218,930 0.0 (%)
10:21:33 66.30 +1.30 (+2.00%) 30 218,920 0.01 (%)
10:21:15 66.30 +1.30 (+2.00%) 70 218,890 0.02 (%)
10:21:09 66.30 +1.30 (+2.00%) 50 218,820 0.01 (%)
10:20:55 66.20 +1.20 (+1.85%) 10 218,770 0.0 (%)
10:20:41 66.30 +1.30 (+2.00%) 20 218,760 0.01 (%)
10:20:40 66.20 +1.20 (+1.85%) 40 218,740 0.01 (%)
10:20:36 66.30 +1.30 (+2.00%) 80 218,700 0.02 (%)
10:20:19 66.30 +1.30 (+2.00%) 20 218,620 0.01 (%)
10:20:17 66.30 +1.30 (+2.00%) 50 218,600 0.01 (%)
10:20:08 66.30 +1.30 (+2.00%) 280 218,550 0.07 (%)
10:20:07 66.30 +1.30 (+2.00%) 50 218,270 0.01 (%)
10:20:00 66.30 +1.30 (+2.00%) 240 218,220 0.06 (%)
10:19:58 66.30 +1.30 (+2.00%) 500 217,980 0.13 (%)
10:19:51 66.30 +1.30 (+2.00%) 100 217,480 0.03 (%)
10:19:49 66.30 +1.30 (+2.00%) 100 217,380 0.03 (%)
10:19:43 66.30 +1.30 (+2.00%) 100 217,280 0.03 (%)
10:19:41 66.30 +1.30 (+2.00%) 30 217,180 0.01 (%)
10:19:36 66.30 +1.30 (+2.00%) 380 217,150 0.1 (%)
10:19:29 66.30 +1.30 (+2.00%) 120 216,770 0.03 (%)
10:19:03 66.40 +1.40 (+2.15%) 10 216,650 0.0 (%)
10:18:48 66.40 +1.40 (+2.15%) 30 216,640 0.01 (%)
10:18:44 66.30 +1.30 (+2.00%) 10 216,610 0.0 (%)
10:18:25 66.40 +1.40 (+2.15%) 20 216,600 0.01 (%)
10:18:19 66.30 +1.30 (+2.00%) 1,000 216,580 0.26 (%)
10:18:18 66.30 +1.30 (+2.00%) 310 215,580 0.08 (%)
10:18:02 66.40 +1.40 (+2.15%) 1,810 215,270 0.46 (%)
10:17:47 66.30 +1.30 (+2.00%) 20 213,460 0.01 (%)
10:17:45 66.30 +1.30 (+2.00%) 100 213,440 0.03 (%)
10:17:43 66.30 +1.30 (+2.00%) 160 213,340 0.04 (%)
10:17:36 66.30 +1.30 (+2.00%) 340 213,180 0.09 (%)
10:17:32 66.30 +1.30 (+2.00%) 30 212,840 0.01 (%)
10:17:28 66.30 +1.30 (+2.00%) 400 212,810 0.1 (%)
10:17:25 66.20 +1.20 (+1.85%) 10 212,410 0.0 (%)
10:17:19 66.30 +1.30 (+2.00%) 40 212,400 0.01 (%)
10:17:16 66.30 +1.30 (+2.00%) 40 212,360 0.01 (%)
10:17:02 66.40 +1.40 (+2.15%) 10 212,320 0.0 (%)
10:17:00 66.40 +1.40 (+2.15%) 1,020 212,310 0.26 (%)
10:16:55 66.30 +1.30 (+2.00%) 4,060 211,290 1.04 (%)
10:16:42 66.30 +1.30 (+2.00%) 30 207,230 0.01 (%)
10:16:31 66.40 +1.40 (+2.15%) 20 207,200 0.01 (%)
10:16:27 66.30 +1.30 (+2.00%) 10 207,180 0.0 (%)
10:16:23 66.30 +1.30 (+2.00%) 200 207,170 0.05 (%)
10:16:20 66.30 +1.30 (+2.00%) 30 206,970 0.01 (%)
10:16:02 66.30 +1.30 (+2.00%) 600 206,940 0.15 (%)
10:15:57 66.30 +1.30 (+2.00%) 100 206,340 0.03 (%)
10:15:53 66.40 +1.40 (+2.15%) 40 206,240 0.01 (%)
10:15:51 66.40 +1.40 (+2.15%) 1,000 206,200 0.26 (%)
10:15:49 66.30 +1.30 (+2.00%) 250 205,200 0.06 (%)
10:15:31 66.30 +1.30 (+2.00%) 50 204,950 0.01 (%)
10:15:29 66.40 +1.40 (+2.15%) 70 204,900 0.02 (%)
10:15:15 66.40 +1.40 (+2.15%) 220 204,830 0.06 (%)
10:15:03 66.30 +1.30 (+2.00%) 60 204,610 0.02 (%)
10:14:44 66.30 +1.30 (+2.00%) 50 204,550 0.01 (%)
10:14:43 66.30 +1.30 (+2.00%) 30 204,500 0.01 (%)
10:14:37 66.40 +1.40 (+2.15%) 110 204,470 0.03 (%)
10:14:14 66.30 +1.30 (+2.00%) 30 204,360 0.01 (%)
10:14:13 66.30 +1.30 (+2.00%) 100 204,330 0.03 (%)
10:14:10 66.30 +1.30 (+2.00%) 20 204,230 0.01 (%)
10:14:06 66.30 +1.30 (+2.00%) 40 204,210 0.01 (%)
10:13:52 66.30 +1.30 (+2.00%) 10 204,170 0.0 (%)
10:13:50 66.30 +1.30 (+2.00%) 100 204,160 0.03 (%)
10:13:44 66.30 +1.30 (+2.00%) 90 204,060 0.02 (%)
10:13:21 66.40 +1.40 (+2.15%) 20 203,970 0.01 (%)
10:13:03 66.30 +1.30 (+2.00%) 280 203,950 0.07 (%)
10:12:44 66.30 +1.30 (+2.00%) 30 203,670 0.01 (%)
10:12:43 66.40 +1.40 (+2.15%) 20 203,640 0.01 (%)
10:12:38 66.30 +1.30 (+2.00%) 70 203,620 0.02 (%)
10:11:49 66.30 +1.30 (+2.00%) 10 203,550 0.0 (%)
10:11:47 66.30 +1.30 (+2.00%) 250 203,540 0.06 (%)
10:11:42 66.40 +1.40 (+2.15%) 20 203,290 0.01 (%)
10:11:28 66.30 +1.30 (+2.00%) 50 203,270 0.01 (%)
10:11:27 66.40 +1.40 (+2.15%) 20 203,220 0.01 (%)
10:11:22 66.30 +1.30 (+2.00%) 70 203,200 0.02 (%)
10:11:11 66.30 +1.30 (+2.00%) 20 203,130 0.01 (%)
10:11:10 66.30 +1.30 (+2.00%) 1,030 203,110 0.26 (%)
10:10:57 66.30 +1.30 (+2.00%) 410 202,080 0.1 (%)
10:10:49 66.30 +1.30 (+2.00%) 20 201,670 0.01 (%)
10:10:41 66.30 +1.30 (+2.00%) 300 201,650 0.08 (%)
10:10:35 66.30 +1.30 (+2.00%) 90 201,350 0.02 (%)
10:10:31 66.30 +1.30 (+2.00%) 10 201,260 0.0 (%)
10:10:27 66.30 +1.30 (+2.00%) 100 201,250 0.03 (%)
10:10:16 66.30 +1.30 (+2.00%) 140 201,150 0.04 (%)
10:10:11 66.40 +1.40 (+2.15%) 20 201,010 0.01 (%)
10:09:59 66.30 +1.30 (+2.00%) 10 200,990 0.0 (%)
10:09:50 66.30 +1.30 (+2.00%) 70 200,980 0.02 (%)
10:09:49 66.40 +1.40 (+2.15%) 30 200,910 0.01 (%)
10:09:47 66.30 +1.30 (+2.00%) 400 200,880 0.1 (%)
10:09:36 66.40 +1.40 (+2.15%) 10 200,480 0.0 (%)
10:09:33 66.40 +1.40 (+2.15%) 600 200,470 0.15 (%)
10:08:17 66.40 +1.40 (+2.15%) 70 199,870 0.02 (%)
10:08:02 66.40 +1.40 (+2.15%) 50 199,800 0.01 (%)
10:07:56 66.30 +1.30 (+2.00%) 30 199,750 0.01 (%)
10:07:44 66.30 +1.30 (+2.00%) 10 199,720 0.0 (%)
10:07:39 66.40 +1.40 (+2.15%) 20 199,710 0.01 (%)
10:07:28 66.40 +1.40 (+2.15%) 10 199,690 0.0 (%)
10:07:18 66.40 +1.40 (+2.15%) 110 199,680 0.03 (%)
10:07:00 66.30 +1.30 (+2.00%) 10 199,570 0.0 (%)
10:06:47 66.40 +1.40 (+2.15%) 500 199,560 0.13 (%)
10:06:31 66.30 +1.30 (+2.00%) 370 199,060 0.09 (%)
10:06:21 66.30 +1.30 (+2.00%) 170 198,690 0.04 (%)
10:05:14 66.40 +1.40 (+2.15%) 10 198,520 0.0 (%)
10:05:07 66.40 +1.40 (+2.15%) 30 198,510 0.01 (%)
10:04:49 66.30 +1.30 (+2.00%) 10 198,480 0.0 (%)
10:04:48 66.40 +1.40 (+2.15%) 100 198,470 0.03 (%)
10:04:30 66.40 +1.40 (+2.15%) 10 198,370 0.0 (%)
10:04:29 66.40 +1.40 (+2.15%) 20 198,360 0.01 (%)
10:04:22 66.40 +1.40 (+2.15%) 570 198,340 0.15 (%)
10:04:08 66.40 +1.40 (+2.15%) 50 197,770 0.01 (%)
10:03:51 66.50 +1.50 (+2.31%) 10 197,720 0.0 (%)
10:03:50 66.40 +1.40 (+2.15%) 240 197,710 0.06 (%)
10:03:45 66.40 +1.40 (+2.15%) 10 197,470 0.0 (%)
10:03:37 66.40 +1.40 (+2.15%) 200 197,460 0.05 (%)
10:03:34 66.40 +1.40 (+2.15%) 110 197,260 0.03 (%)
10:03:21 66.40 +1.40 (+2.15%) 860 197,150 0.22 (%)
10:03:15 66.40 +1.40 (+2.15%) 50 196,290 0.01 (%)
10:03:13 66.40 +1.40 (+2.15%) 20 196,240 0.01 (%)
10:03:07 66.40 +1.40 (+2.15%) 50 196,220 0.01 (%)
10:02:48 66.30 +1.30 (+2.00%) 250 196,170 0.06 (%)
10:02:19 66.40 +1.40 (+2.15%) 10 195,920 0.0 (%)
10:02:10 66.40 +1.40 (+2.15%) 20 195,910 0.01 (%)
10:02:08 66.40 +1.40 (+2.15%) 10 195,890 0.0 (%)
10:02:07 66.40 +1.40 (+2.15%) 40 195,880 0.01 (%)
10:01:57 66.40 +1.40 (+2.15%) 10 195,840 0.0 (%)
10:01:53 66.40 +1.40 (+2.15%) 80 195,830 0.02 (%)
10:01:47 66.40 +1.40 (+2.15%) 30 195,750 0.01 (%)
10:01:41 66.30 +1.30 (+2.00%) 50 195,720 0.01 (%)
10:01:40 66.40 +1.40 (+2.15%) 30 195,670 0.01 (%)
10:01:13 66.30 +1.30 (+2.00%) 20 195,640 0.01 (%)
10:01:04 66.30 +1.30 (+2.00%) 70 195,620 0.02 (%)
10:00:54 66.40 +1.40 (+2.15%) 10 195,550 0.0 (%)
10:00:42 66.40 +1.40 (+2.15%) 810 195,540 0.21 (%)
10:00:18 66.40 +1.40 (+2.15%) 30 194,730 0.01 (%)
10:00:03 66.40 +1.40 (+2.15%) 40 194,700 0.01 (%)
09:59:37 66.40 +1.40 (+2.15%) 10 194,660 0.0 (%)
09:59:36 66.40 +1.40 (+2.15%) 90 194,650 0.02 (%)
09:59:25 66.40 +1.40 (+2.15%) 30 194,560 0.01 (%)
09:59:11 66.40 +1.40 (+2.15%) 10 194,530 0.0 (%)
09:59:09 66.30 +1.30 (+2.00%) 20 194,520 0.01 (%)
09:59:05 66.40 +1.40 (+2.15%) 3,010 194,500 0.77 (%)
09:59:01 66.40 +1.40 (+2.15%) 10 191,490 0.0 (%)
09:58:54 66.30 +1.30 (+2.00%) 120 191,480 0.03 (%)
09:58:30 66.40 +1.40 (+2.15%) 10 191,360 0.0 (%)
09:58:28 66.30 +1.30 (+2.00%) 130 191,350 0.03 (%)
09:58:19 66.40 +1.40 (+2.15%) 40 191,220 0.01 (%)
09:58:18 66.30 +1.30 (+2.00%) 10 191,180 0.0 (%)
09:58:09 66.40 +1.40 (+2.15%) 20 191,170 0.01 (%)
09:58:03 66.30 +1.30 (+2.00%) 30 191,150 0.01 (%)
09:58:02 66.30 +1.30 (+2.00%) 20 191,120 0.01 (%)
09:57:45 66.30 +1.30 (+2.00%) 50 191,100 0.01 (%)
09:57:35 66.30 +1.30 (+2.00%) 80 191,050 0.02 (%)
09:57:34 66.30 +1.30 (+2.00%) 220 190,970 0.06 (%)
09:57:29 66.40 +1.40 (+2.15%) 20 190,750 0.01 (%)
09:57:23 66.40 +1.40 (+2.15%) 10 190,730 0.0 (%)
09:57:20 66.30 +1.30 (+2.00%) 200 190,720 0.05 (%)
09:57:19 66.40 +1.40 (+2.15%) 330 190,520 0.08 (%)
09:56:36 66.40 +1.40 (+2.15%) 10 190,190 0.0 (%)
09:56:28 66.40 +1.40 (+2.15%) 580 190,180 0.15 (%)
09:56:15 66.40 +1.40 (+2.15%) 30 189,600 0.01 (%)
09:56:00 66.30 +1.30 (+2.00%) 70 189,570 0.02 (%)
09:55:41 66.30 +1.30 (+2.00%) 20 189,500 0.01 (%)
09:55:40 66.40 +1.40 (+2.15%) 30 189,480 0.01 (%)
09:55:37 66.40 +1.40 (+2.15%) 10 189,450 0.0 (%)
09:55:22 66.30 +1.30 (+2.00%) 20 189,440 0.01 (%)
09:55:20 66.40 +1.40 (+2.15%) 30 189,420 0.01 (%)
09:55:15 66.40 +1.40 (+2.15%) 40 189,390 0.01 (%)
09:54:59 66.40 +1.40 (+2.15%) 40 189,350 0.01 (%)
09:54:35 66.30 +1.30 (+2.00%) 10 189,310 0.0 (%)
09:54:30 66.30 +1.30 (+2.00%) 230 189,300 0.06 (%)
09:54:18 66.40 +1.40 (+2.15%) 10 189,070 0.0 (%)
09:54:17 66.30 +1.30 (+2.00%) 300 189,060 0.08 (%)
09:54:08 66.40 +1.40 (+2.15%) 60 188,760 0.02 (%)
09:53:54 66.40 +1.40 (+2.15%) 10 188,700 0.0 (%)
09:53:44 66.40 +1.40 (+2.15%) 200 188,690 0.05 (%)
09:53:43 66.40 +1.40 (+2.15%) 10 188,490 0.0 (%)
09:53:37 66.40 +1.40 (+2.15%) 100 188,480 0.03 (%)
09:53:32 66.40 +1.40 (+2.15%) 80 188,380 0.02 (%)
09:53:30 66.30 +1.30 (+2.00%) 20 188,300 0.01 (%)
09:53:27 66.40 +1.40 (+2.15%) 1,080 188,280 0.28 (%)
09:53:07 66.40 +1.40 (+2.15%) 10 187,200 0.0 (%)
09:53:05 66.30 +1.30 (+2.00%) 710 187,190 0.18 (%)
09:53:04 66.40 +1.40 (+2.15%) 650 186,480 0.17 (%)
09:53:01 66.40 +1.40 (+2.15%) 160 185,830 0.04 (%)
09:52:25 66.40 +1.40 (+2.15%) 20 185,670 0.01 (%)
09:52:20 66.40 +1.40 (+2.15%) 30 185,650 0.01 (%)
09:52:18 66.30 +1.30 (+2.00%) 590 185,620 0.15 (%)
09:51:52 66.40 +1.40 (+2.15%) 310 185,030 0.08 (%)
09:51:31 66.40 +1.40 (+2.15%) 10 184,720 0.0 (%)
09:51:30 66.40 +1.40 (+2.15%) 300 184,710 0.08 (%)
09:51:28 66.40 +1.40 (+2.15%) 50 184,410 0.01 (%)
09:51:26 66.40 +1.40 (+2.15%) 150 184,360 0.04 (%)
09:51:20 66.40 +1.40 (+2.15%) 60 184,210 0.02 (%)
09:51:17 66.50 +1.50 (+2.31%) 310 184,150 0.08 (%)
09:51:11 66.50 +1.50 (+2.31%) 20 183,840 0.01 (%)
09:51:09 66.40 +1.40 (+2.15%) 350 183,820 0.09 (%)
09:51:03 66.40 +1.40 (+2.15%) 100 183,470 0.03 (%)
09:50:59 66.40 +1.40 (+2.15%) 1,040 183,370 0.27 (%)
09:50:55 66.40 +1.40 (+2.15%) 200 182,330 0.05 (%)
09:50:46 66.40 +1.40 (+2.15%) 770 182,130 0.2 (%)
09:50:32 66.50 +1.50 (+2.31%) 10 181,360 0.0 (%)
09:50:27 66.40 +1.40 (+2.15%) 150 181,350 0.04 (%)
09:50:17 66.40 +1.40 (+2.15%) 80 181,200 0.02 (%)
09:49:43 66.50 +1.50 (+2.31%) 50 181,120 0.01 (%)
09:49:21 66.40 +1.40 (+2.15%) 500 181,070 0.13 (%)
09:49:05 66.50 +1.50 (+2.31%) 50 180,570 0.01 (%)
09:49:02 66.40 +1.40 (+2.15%) 100 180,520 0.03 (%)
09:48:40 66.40 +1.40 (+2.15%) 10 180,420 0.0 (%)
09:48:34 66.50 +1.50 (+2.31%) 100 180,410 0.03 (%)
09:48:27 66.50 +1.50 (+2.31%) 50 180,310 0.01 (%)
09:48:24 66.40 +1.40 (+2.15%) 220 180,260 0.06 (%)
09:48:08 66.50 +1.50 (+2.31%) 70 180,040 0.02 (%)
09:48:07 66.50 +1.50 (+2.31%) 20 179,970 0.01 (%)
09:48:00 66.50 +1.50 (+2.31%) 580 179,950 0.15 (%)
09:47:19 66.50 +1.50 (+2.31%) 10 179,370 0.0 (%)
09:47:18 66.50 +1.50 (+2.31%) 100 179,360 0.03 (%)
09:47:11 66.50 +1.50 (+2.31%) 570 179,260 0.15 (%)
09:47:02 66.50 +1.50 (+2.31%) 500 178,690 0.13 (%)
09:47:00 66.50 +1.50 (+2.31%) 60 178,190 0.02 (%)
09:46:41 66.50 +1.50 (+2.31%) 10 178,130 0.0 (%)
09:46:33 66.50 +1.50 (+2.31%) 50 178,120 0.01 (%)
09:46:31 66.50 +1.50 (+2.31%) 60 178,070 0.02 (%)
09:46:19 66.50 +1.50 (+2.31%) 10 178,010 0.0 (%)
09:46:18 66.50 +1.50 (+2.31%) 20 178,000 0.01 (%)
09:46:17 66.40 +1.40 (+2.15%) 540 177,980 0.14 (%)
09:46:11 66.50 +1.50 (+2.31%) 10 177,440 0.0 (%)
09:46:10 66.50 +1.50 (+2.31%) 90 177,430 0.02 (%)
09:46:01 66.50 +1.50 (+2.31%) 10 177,340 0.0 (%)
09:45:55 66.50 +1.50 (+2.31%) 50 177,330 0.01 (%)
09:45:51 66.50 +1.50 (+2.31%) 20 177,280 0.01 (%)
09:45:48 66.50 +1.50 (+2.31%) 270 177,260 0.07 (%)
09:45:38 66.50 +1.50 (+2.31%) 50 176,990 0.01 (%)
09:45:37 66.50 +1.50 (+2.31%) 20 176,940 0.01 (%)
09:45:36 66.50 +1.50 (+2.31%) 10 176,920 0.0 (%)
09:45:35 66.50 +1.50 (+2.31%) 100 176,910 0.03 (%)
09:45:34 66.50 +1.50 (+2.31%) 1,180 176,810 0.3 (%)
09:45:27 66.50 +1.50 (+2.31%) 100 175,630 0.03 (%)
09:45:18 66.60 +1.60 (+2.46%) 50 175,530 0.01 (%)
09:45:14 66.50 +1.50 (+2.31%) 70 175,480 0.02 (%)
09:45:06 66.50 +1.50 (+2.31%) 210 175,410 0.05 (%)
09:45:01 66.50 +1.50 (+2.31%) 50 175,200 0.01 (%)
09:44:54 66.50 +1.50 (+2.31%) 50 175,150 0.01 (%)
09:44:52 66.50 +1.50 (+2.31%) 130 175,100 0.03 (%)
09:44:39 66.60 +1.60 (+2.46%) 10 174,970 0.0 (%)
09:44:36 66.50 +1.50 (+2.31%) 50 174,960 0.01 (%)
09:44:25 66.50 +1.50 (+2.31%) 10 174,910 0.0 (%)
09:44:13 66.50 +1.50 (+2.31%) 20 174,900 0.01 (%)
09:44:06 66.60 +1.60 (+2.46%) 100 174,880 0.03 (%)
09:44:04 66.50 +1.50 (+2.31%) 30 174,780 0.01 (%)
09:44:02 66.60 +1.60 (+2.46%) 50 174,750 0.01 (%)
09:43:55 66.50 +1.50 (+2.31%) 10 174,700 0.0 (%)
09:43:49 66.50 +1.50 (+2.31%) 50 174,690 0.01 (%)
09:43:29 66.50 +1.50 (+2.31%) 10 174,640 0.0 (%)
09:43:24 66.60 +1.60 (+2.46%) 50 174,630 0.01 (%)
09:43:16 66.50 +1.50 (+2.31%) 410 174,580 0.1 (%)
09:43:12 66.50 +1.50 (+2.31%) 10 174,170 0.0 (%)
09:42:55 66.50 +1.50 (+2.31%) 70 174,160 0.02 (%)
09:42:47 66.40 +1.40 (+2.15%) 170 174,090 0.04 (%)
09:42:46 66.50 +1.50 (+2.31%) 80 173,920 0.02 (%)
09:42:42 66.50 +1.50 (+2.31%) 350 173,840 0.09 (%)
09:42:41 66.50 +1.50 (+2.31%) 300 173,490 0.08 (%)
09:42:37 66.50 +1.50 (+2.31%) 320 173,190 0.08 (%)
09:42:33 66.50 +1.50 (+2.31%) 60 172,870 0.02 (%)
09:42:28 66.50 +1.50 (+2.31%) 870 172,810 0.22 (%)
09:42:16 66.50 +1.50 (+2.31%) 50 171,940 0.01 (%)
09:42:15 66.50 +1.50 (+2.31%) 1,900 171,890 0.49 (%)
09:42:09 66.40 +1.40 (+2.15%) 150 169,990 0.04 (%)
09:41:56 66.40 +1.40 (+2.15%) 50 169,840 0.01 (%)
09:41:51 66.40 +1.40 (+2.15%) 10 169,790 0.0 (%)
09:41:44 66.40 +1.40 (+2.15%) 300 169,780 0.08 (%)
09:41:36 66.40 +1.40 (+2.15%) 10 169,480 0.0 (%)
09:41:31 66.50 +1.50 (+2.31%) 40 169,470 0.01 (%)
09:41:29 66.40 +1.40 (+2.15%) 30 169,430 0.01 (%)
09:41:25 66.40 +1.40 (+2.15%) 90 169,400 0.02 (%)
09:41:14 66.40 +1.40 (+2.15%) 10 169,310 0.0 (%)
09:41:10 66.40 +1.40 (+2.15%) 500 169,300 0.13 (%)
09:41:09 66.40 +1.40 (+2.15%) 100 168,800 0.03 (%)
09:41:03 66.40 +1.40 (+2.15%) 10 168,700 0.0 (%)
09:40:57 66.30 +1.30 (+2.00%) 500 168,690 0.13 (%)
09:40:56 66.40 +1.40 (+2.15%) 100 168,190 0.03 (%)
09:40:53 66.40 +1.40 (+2.15%) 60 168,090 0.02 (%)
09:40:47 66.40 +1.40 (+2.15%) 50 168,030 0.01 (%)
09:40:46 66.40 +1.40 (+2.15%) 30 167,980 0.01 (%)
09:40:44 66.40 +1.40 (+2.15%) 50 167,950 0.01 (%)
09:40:35 66.40 +1.40 (+2.15%) 10 167,900 0.0 (%)
09:40:32 66.40 +1.40 (+2.15%) 100 167,890 0.03 (%)
09:40:30 66.40 +1.40 (+2.15%) 30 167,790 0.01 (%)
09:40:28 66.40 +1.40 (+2.15%) 110 167,760 0.03 (%)
09:40:15 66.40 +1.40 (+2.15%) 150 167,650 0.04 (%)
09:40:13 66.40 +1.40 (+2.15%) 20 167,500 0.01 (%)
09:40:10 66.40 +1.40 (+2.15%) 110 167,480 0.03 (%)
09:39:58 66.40 +1.40 (+2.15%) 70 167,370 0.02 (%)
09:39:52 66.40 +1.40 (+2.15%) 1,440 167,300 0.37 (%)
09:39:48 66.40 +1.40 (+2.15%) 20 165,860 0.01 (%)
09:39:45 66.50 +1.50 (+2.31%) 200 165,840 0.05 (%)
09:39:41 66.40 +1.40 (+2.15%) 60 165,640 0.02 (%)
09:39:37 66.50 +1.50 (+2.31%) 50 165,580 0.01 (%)
09:39:32 66.40 +1.40 (+2.15%) 1,500 165,530 0.38 (%)
09:39:31 66.40 +1.40 (+2.15%) 190 164,030 0.05 (%)
09:39:13 66.40 +1.40 (+2.15%) 10 163,840 0.0 (%)
09:38:59 66.50 +1.50 (+2.31%) 50 163,830 0.01 (%)
09:38:55 66.50 +1.50 (+2.31%) 10 163,780 0.0 (%)
09:38:49 66.50 +1.50 (+2.31%) 250 163,770 0.06 (%)
09:38:43 66.40 +1.40 (+2.15%) 10 163,520 0.0 (%)
09:38:40 66.50 +1.50 (+2.31%) 30 163,510 0.01 (%)
09:38:27 66.40 +1.40 (+2.15%) 20 163,480 0.01 (%)
09:38:26 66.50 +1.50 (+2.31%) 10 163,460 0.0 (%)
09:38:25 66.50 +1.50 (+2.31%) 80 163,450 0.02 (%)
09:38:23 66.50 +1.50 (+2.31%) 130 163,370 0.03 (%)
09:38:22 66.50 +1.50 (+2.31%) 80 163,240 0.02 (%)
09:38:16 66.50 +1.50 (+2.31%) 20 163,160 0.01 (%)
09:38:08 66.50 +1.50 (+2.31%) 10 163,140 0.0 (%)
09:38:05 66.40 +1.40 (+2.15%) 40 163,130 0.01 (%)
09:38:04 66.40 +1.40 (+2.15%) 100 163,090 0.03 (%)
09:38:00 66.40 +1.40 (+2.15%) 100 162,990 0.03 (%)
09:37:54 66.50 +1.50 (+2.31%) 50 162,890 0.01 (%)
09:37:52 66.40 +1.40 (+2.15%) 10 162,840 0.0 (%)
09:37:51 66.50 +1.50 (+2.31%) 420 162,830 0.11 (%)
09:37:48 66.50 +1.50 (+2.31%) 300 162,410 0.08 (%)
09:37:45 66.40 +1.40 (+2.15%) 10 162,110 0.0 (%)
09:37:44 66.50 +1.50 (+2.31%) 210 162,100 0.05 (%)
09:37:35 66.50 +1.50 (+2.31%) 30 161,890 0.01 (%)
09:37:34 66.40 +1.40 (+2.15%) 100 161,860 0.03 (%)
09:37:25 66.50 +1.50 (+2.31%) 500 161,760 0.13 (%)
09:37:24 66.40 +1.40 (+2.15%) 60 161,260 0.02 (%)
09:37:23 66.50 +1.50 (+2.31%) 250 161,200 0.06 (%)
09:37:16 66.50 +1.50 (+2.31%) 150 160,950 0.04 (%)
09:37:13 66.40 +1.40 (+2.15%) 20 160,800 0.01 (%)
09:37:12 66.50 +1.50 (+2.31%) 500 160,780 0.13 (%)
09:37:09 66.40 +1.40 (+2.15%) 110 160,280 0.03 (%)
09:37:06 66.50 +1.50 (+2.31%) 50 160,170 0.01 (%)
09:37:04 66.40 +1.40 (+2.15%) 20 160,120 0.01 (%)
09:37:01 66.40 +1.40 (+2.15%) 100 160,100 0.03 (%)
09:36:58 66.40 +1.40 (+2.15%) 70 160,000 0.02 (%)
09:36:54 66.40 +1.40 (+2.15%) 370 159,930 0.09 (%)
09:36:45 66.40 +1.40 (+2.15%) 100 159,560 0.03 (%)
09:36:43 66.30 +1.30 (+2.00%) 60 159,460 0.02 (%)
09:36:38 66.40 +1.40 (+2.15%) 10 159,400 0.0 (%)
09:36:37 66.30 +1.30 (+2.00%) 30 159,390 0.01 (%)
09:36:31 66.40 +1.40 (+2.15%) 10 159,360 0.0 (%)
09:36:28 66.40 +1.40 (+2.15%) 40 159,350 0.01 (%)
09:36:24 66.30 +1.30 (+2.00%) 50 159,310 0.01 (%)
09:36:17 66.40 +1.40 (+2.15%) 40 159,260 0.01 (%)
09:36:14 66.30 +1.30 (+2.00%) 50 159,220 0.01 (%)
09:36:10 66.30 +1.30 (+2.00%) 1,060 159,170 0.27 (%)
09:36:06 66.30 +1.30 (+2.00%) 10 158,110 0.0 (%)
09:36:03 66.30 +1.30 (+2.00%) 20 158,100 0.01 (%)
09:36:01 66.30 +1.30 (+2.00%) 30 158,080 0.01 (%)
09:35:56 66.30 +1.30 (+2.00%) 40 158,050 0.01 (%)
09:35:51 66.30 +1.30 (+2.00%) 250 158,010 0.06 (%)
09:35:50 66.30 +1.30 (+2.00%) 150 157,760 0.04 (%)
09:35:49 66.30 +1.30 (+2.00%) 40 157,610 0.01 (%)
09:35:47 66.30 +1.30 (+2.00%) 40 157,570 0.01 (%)
09:35:36 66.30 +1.30 (+2.00%) 60 157,530 0.02 (%)
09:35:32 66.50 +1.50 (+2.31%) 10 157,470 0.0 (%)
09:35:29 66.40 +1.40 (+2.15%) 40 157,460 0.01 (%)
09:35:27 66.50 +1.50 (+2.31%) 830 157,420 0.21 (%)
09:35:26 66.50 +1.50 (+2.31%) 100 156,590 0.03 (%)
09:35:25 66.60 +1.60 (+2.46%) 10 156,490 0.0 (%)
09:35:24 66.50 +1.50 (+2.31%) 90 156,480 0.02 (%)
09:35:16 66.50 +1.50 (+2.31%) 100 156,390 0.03 (%)
09:35:13 66.60 +1.60 (+2.46%) 40 156,290 0.01 (%)
09:35:12 66.60 +1.60 (+2.46%) 10 156,250 0.0 (%)
09:35:11 66.60 +1.60 (+2.46%) 20 156,240 0.01 (%)
09:35:07 66.60 +1.60 (+2.46%) 150 156,220 0.04 (%)
09:35:04 66.70 +1.70 (+2.62%) 60 156,070 0.02 (%)
09:35:00 66.60 +1.60 (+2.46%) 250 156,010 0.06 (%)
09:34:57 66.70 +1.70 (+2.62%) 80 155,760 0.02 (%)
09:34:48 66.60 +1.60 (+2.46%) 50 155,680 0.01 (%)
09:34:46 66.70 +1.70 (+2.62%) 90 155,630 0.02 (%)
09:34:35 66.60 +1.60 (+2.46%) 530 155,540 0.14 (%)
09:34:33 66.70 +1.70 (+2.62%) 10 155,010 0.0 (%)
09:34:27 66.80 +1.80 (+2.77%) 1,530 155,000 0.39 (%)
09:34:16 66.70 +1.70 (+2.62%) 20 153,470 0.01 (%)
09:34:15 66.70 +1.70 (+2.62%) 150 153,450 0.04 (%)
09:34:14 66.70 +1.70 (+2.62%) 20 153,300 0.01 (%)
09:34:09 66.70 +1.70 (+2.62%) 220 153,280 0.06 (%)
09:34:07 66.70 +1.70 (+2.62%) 120 153,060 0.03 (%)
09:34:06 66.70 +1.70 (+2.62%) 50 152,940 0.01 (%)
09:34:04 66.70 +1.70 (+2.62%) 10 152,890 0.0 (%)
09:34:03 66.70 +1.70 (+2.62%) 20 152,880 0.01 (%)
09:34:00 66.70 +1.70 (+2.62%) 270 152,860 0.07 (%)
09:33:57 66.70 +1.70 (+2.62%) 30 152,590 0.01 (%)
09:33:56 66.80 +1.80 (+2.77%) 1,000 152,560 0.26 (%)
09:33:51 66.70 +1.70 (+2.62%) 10 151,560 0.0 (%)
09:33:50 66.70 +1.70 (+2.62%) 300 151,550 0.08 (%)
09:33:48 66.80 +1.80 (+2.77%) 500 151,250 0.13 (%)
09:33:46 66.70 +1.70 (+2.62%) 40 150,750 0.01 (%)
09:33:43 66.70 +1.70 (+2.62%) 540 150,710 0.14 (%)
09:33:30 66.90 +1.90 (+2.92%) 310 150,170 0.08 (%)
09:33:28 66.80 +1.80 (+2.77%) 300 149,860 0.08 (%)
09:33:27 66.80 +1.80 (+2.77%) 30 149,560 0.01 (%)
09:33:24 66.80 +1.80 (+2.77%) 20 149,530 0.01 (%)
09:33:23 66.80 +1.80 (+2.77%) 120 149,510 0.03 (%)
09:33:22 66.80 +1.80 (+2.77%) 150 149,390 0.04 (%)
09:33:21 66.90 +1.90 (+2.92%) 300 149,240 0.08 (%)
09:33:20 66.80 +1.80 (+2.77%) 230 148,940 0.06 (%)
09:33:17 66.80 +1.80 (+2.77%) 150 148,710 0.04 (%)
09:33:15 66.80 +1.80 (+2.77%) 30 148,560 0.01 (%)
09:33:14 66.80 +1.80 (+2.77%) 60 148,530 0.02 (%)
09:33:13 66.80 +1.80 (+2.77%) 200 148,470 0.05 (%)
09:33:12 66.80 +1.80 (+2.77%) 50 148,270 0.01 (%)
09:33:09 66.80 +1.80 (+2.77%) 80 148,220 0.02 (%)
09:33:08 66.90 +1.90 (+2.92%) 280 148,140 0.07 (%)
09:32:59 66.90 +1.90 (+2.92%) 10 147,860 0.0 (%)
09:32:58 66.80 +1.80 (+2.77%) 130 147,850 0.03 (%)
09:32:57 66.80 +1.80 (+2.77%) 30 147,720 0.01 (%)
09:32:56 66.80 +1.80 (+2.77%) 50 147,690 0.01 (%)
09:32:55 66.80 +1.80 (+2.77%) 10 147,640 0.0 (%)
09:32:53 66.80 +1.80 (+2.77%) 2,470 147,630 0.63 (%)
09:32:52 66.80 +1.80 (+2.77%) 90 145,160 0.02 (%)
09:32:51 66.80 +1.80 (+2.77%) 540 145,070 0.14 (%)
09:32:50 66.80 +1.80 (+2.77%) 500 144,530 0.13 (%)
09:32:46 66.80 +1.80 (+2.77%) 20 144,030 0.01 (%)
09:32:44 66.80 +1.80 (+2.77%) 100 144,010 0.03 (%)
09:32:43 66.90 +1.90 (+2.92%) 10 143,910 0.0 (%)
09:32:36 66.80 +1.80 (+2.77%) 60 143,900 0.02 (%)
09:32:32 66.90 +1.90 (+2.92%) 50 143,840 0.01 (%)
09:32:31 66.80 +1.80 (+2.77%) 100 143,790 0.03 (%)
09:32:29 66.80 +1.80 (+2.77%) 90 143,690 0.02 (%)
09:32:27 66.80 +1.80 (+2.77%) 100 143,600 0.03 (%)
09:32:26 66.90 +1.90 (+2.92%) 10 143,500 0.0 (%)
09:32:25 66.90 +1.90 (+2.92%) 50 143,490 0.01 (%)
09:32:22 66.80 +1.80 (+2.77%) 320 143,440 0.08 (%)
09:32:19 66.80 +1.80 (+2.77%) 10 143,120 0.0 (%)
09:32:16 66.80 +1.80 (+2.77%) 100 143,110 0.03 (%)
09:32:14 66.80 +1.80 (+2.77%) 10 143,010 0.0 (%)
09:32:08 66.80 +1.80 (+2.77%) 200 143,000 0.05 (%)
09:32:06 66.80 +1.80 (+2.77%) 10 142,800 0.0 (%)
09:32:05 66.80 +1.80 (+2.77%) 170 142,790 0.04 (%)
09:32:02 66.80 +1.80 (+2.77%) 100 142,620 0.03 (%)
09:32:01 66.80 +1.80 (+2.77%) 30 142,520 0.01 (%)
09:31:58 66.80 +1.80 (+2.77%) 40 142,490 0.01 (%)
09:31:57 66.80 +1.80 (+2.77%) 970 142,450 0.25 (%)
09:31:53 66.90 +1.90 (+2.92%) 120 141,480 0.03 (%)
09:31:45 66.90 +1.90 (+2.92%) 40 141,360 0.01 (%)
09:31:44 66.90 +1.90 (+2.92%) 100 141,320 0.03 (%)
09:31:39 66.90 +1.90 (+2.92%) 60 141,220 0.02 (%)
09:31:38 66.90 +1.90 (+2.92%) 290 141,160 0.07 (%)
09:31:32 66.90 +1.90 (+2.92%) 30 140,870 0.01 (%)
09:31:29 66.80 +1.80 (+2.77%) 100 140,840 0.03 (%)
09:31:23 66.90 +1.90 (+2.92%) 40 140,740 0.01 (%)
09:31:21 66.80 +1.80 (+2.77%) 130 140,700 0.03 (%)
09:31:18 66.90 +1.90 (+2.92%) 1,000 140,570 0.26 (%)
09:31:16 66.90 +1.90 (+2.92%) 10 139,570 0.0 (%)
09:31:10 66.90 +1.90 (+2.92%) 230 139,560 0.06 (%)
09:31:03 66.80 +1.80 (+2.77%) 20 139,330 0.01 (%)
09:30:53 66.80 +1.80 (+2.77%) 50 139,310 0.01 (%)
09:30:52 66.90 +1.90 (+2.92%) 40 139,260 0.01 (%)
09:30:51 66.90 +1.90 (+2.92%) 50 139,220 0.01 (%)
09:30:49 66.90 +1.90 (+2.92%) 10 139,170 0.0 (%)
09:30:43 66.80 +1.80 (+2.77%) 240 139,160 0.06 (%)
09:30:38 66.80 +1.80 (+2.77%) 40 138,920 0.01 (%)
09:30:36 66.80 +1.80 (+2.77%) 130 138,880 0.03 (%)
09:30:35 66.80 +1.80 (+2.77%) 7,260 138,750 1.86 (%)
09:30:34 66.90 +1.90 (+2.92%) 7,730 131,490 1.98 (%)
09:30:33 66.70 +1.70 (+2.62%) 1,000 123,760 0.26 (%)
09:30:32 66.60 +1.60 (+2.46%) 200 122,760 0.05 (%)
09:30:14 66.70 +1.70 (+2.62%) 210 122,560 0.05 (%)
09:30:13 66.70 +1.70 (+2.62%) 50 122,350 0.01 (%)
09:30:07 66.60 +1.60 (+2.46%) 120 122,300 0.03 (%)
09:30:05 66.60 +1.60 (+2.46%) 10 122,180 0.0 (%)
09:30:02 66.70 +1.70 (+2.62%) 100 122,170 0.03 (%)
09:30:01 66.70 +1.70 (+2.62%) 110 122,070 0.03 (%)
09:29:57 66.70 +1.70 (+2.62%) 110 121,960 0.03 (%)
09:29:54 66.70 +1.70 (+2.62%) 2,420 121,850 0.62 (%)
09:29:51 66.80 +1.80 (+2.77%) 10 119,430 0.0 (%)
09:29:47 66.90 +1.90 (+2.92%) 1,310 119,420 0.33 (%)
09:29:45 66.70 +1.70 (+2.62%) 5,010 118,110 1.28 (%)
09:29:44 66.80 +1.80 (+2.77%) 10 113,100 0.0 (%)
09:29:39 66.70 +1.70 (+2.62%) 540 113,090 0.14 (%)
09:29:38 66.80 +1.80 (+2.77%) 100 112,550 0.03 (%)
09:29:33 66.80 +1.80 (+2.77%) 70 112,450 0.02 (%)
09:29:31 66.80 +1.80 (+2.77%) 40 112,380 0.01 (%)
09:29:30 66.80 +1.80 (+2.77%) 20 112,340 0.01 (%)
09:29:28 66.80 +1.80 (+2.77%) 10 112,320 0.0 (%)
09:29:26 66.80 +1.80 (+2.77%) 50 112,310 0.01 (%)
09:29:24 66.70 +1.70 (+2.62%) 1,000 112,260 0.26 (%)
09:29:22 66.80 +1.80 (+2.77%) 100 111,260 0.03 (%)
09:29:21 66.70 +1.70 (+2.62%) 10 111,160 0.0 (%)
09:29:20 66.70 +1.70 (+2.62%) 40 111,150 0.01 (%)
09:29:18 66.80 +1.80 (+2.77%) 190 111,110 0.05 (%)
09:29:17 66.80 +1.80 (+2.77%) 10 110,920 0.0 (%)
09:29:15 66.80 +1.80 (+2.77%) 300 110,910 0.08 (%)
09:29:12 66.80 +1.80 (+2.77%) 10 110,610 0.0 (%)
09:29:10 66.80 +1.80 (+2.77%) 90 110,600 0.02 (%)
09:29:08 66.80 +1.80 (+2.77%) 10 110,510 0.0 (%)
09:29:07 66.80 +1.80 (+2.77%) 50 110,500 0.01 (%)
09:29:01 66.80 +1.80 (+2.77%) 240 110,450 0.06 (%)
09:29:00 66.80 +1.80 (+2.77%) 1,000 110,210 0.26 (%)
09:28:57 66.80 +1.80 (+2.77%) 200 109,210 0.05 (%)
09:28:56 66.80 +1.80 (+2.77%) 3,560 109,010 0.91 (%)
09:28:55 66.70 +1.70 (+2.62%) 1,320 105,450 0.34 (%)
09:28:52 66.80 +1.80 (+2.77%) 40 104,130 0.01 (%)
09:28:50 66.70 +1.70 (+2.62%) 100 104,090 0.03 (%)
09:28:49 66.80 +1.80 (+2.77%) 160 103,990 0.04 (%)
09:28:41 66.80 +1.80 (+2.77%) 10 103,830 0.0 (%)
09:28:40 66.80 +1.80 (+2.77%) 30 103,820 0.01 (%)
09:28:31 66.80 +1.80 (+2.77%) 110 103,790 0.03 (%)
09:28:21 66.80 +1.80 (+2.77%) 20 103,680 0.01 (%)
09:28:20 66.80 +1.80 (+2.77%) 10 103,660 0.0 (%)
09:28:16 66.80 +1.80 (+2.77%) 210 103,650 0.05 (%)
09:28:14 66.80 +1.80 (+2.77%) 10 103,440 0.0 (%)
09:28:12 66.80 +1.80 (+2.77%) 200 103,430 0.05 (%)
09:28:11 66.80 +1.80 (+2.77%) 590 103,230 0.15 (%)
09:28:07 66.80 +1.80 (+2.77%) 310 102,640 0.08 (%)
09:28:02 66.80 +1.80 (+2.77%) 260 102,330 0.07 (%)
09:28:01 66.80 +1.80 (+2.77%) 500 102,070 0.13 (%)
09:27:59 66.80 +1.80 (+2.77%) 20 101,570 0.01 (%)
09:27:58 66.80 +1.80 (+2.77%) 100 101,550 0.03 (%)
09:27:55 66.80 +1.80 (+2.77%) 10 101,450 0.0 (%)
09:27:54 66.70 +1.70 (+2.62%) 1,280 101,440 0.33 (%)
09:27:53 66.80 +1.80 (+2.77%) 10 100,160 0.0 (%)
09:27:51 66.80 +1.80 (+2.77%) 1,190 100,150 0.3 (%)
09:27:50 66.80 +1.80 (+2.77%) 1,000 98,960 0.26 (%)
09:27:49 66.80 +1.80 (+2.77%) 10 97,960 0.0 (%)
09:27:47 66.80 +1.80 (+2.77%) 360 97,950 0.09 (%)
09:27:45 66.70 +1.70 (+2.62%) 80 97,590 0.02 (%)
09:27:40 66.70 +1.70 (+2.62%) 50 97,510 0.01 (%)
09:27:39 66.70 +1.70 (+2.62%) 4,210 97,460 1.08 (%)
09:27:38 66.70 +1.70 (+2.62%) 10 93,250 0.0 (%)
09:27:30 66.70 +1.70 (+2.62%) 690 93,240 0.18 (%)
09:27:27 66.60 +1.60 (+2.46%) 20 92,550 0.01 (%)
09:27:26 66.60 +1.60 (+2.46%) 10 92,530 0.0 (%)
09:27:25 66.60 +1.60 (+2.46%) 20 92,520 0.01 (%)
09:27:23 66.70 +1.70 (+2.62%) 5,050 92,500 1.29 (%)
09:27:18 66.60 +1.60 (+2.46%) 40 87,450 0.01 (%)
09:27:17 66.60 +1.60 (+2.46%) 10 87,410 0.0 (%)
09:27:14 66.60 +1.60 (+2.46%) 530 87,400 0.14 (%)
09:27:03 66.60 +1.60 (+2.46%) 10 86,870 0.0 (%)
09:27:01 66.60 +1.60 (+2.46%) 2,970 86,860 0.76 (%)
09:26:53 66.50 +1.50 (+2.31%) 10 83,890 0.0 (%)
09:26:50 66.50 +1.50 (+2.31%) 70 83,880 0.02 (%)
09:26:49 66.50 +1.50 (+2.31%) 500 83,810 0.13 (%)
09:26:48 66.50 +1.50 (+2.31%) 1,610 83,310 0.41 (%)
09:26:47 66.40 +1.40 (+2.15%) 1,190 81,700 0.3 (%)
09:26:46 66.50 +1.50 (+2.31%) 2,090 80,510 0.53 (%)
09:26:44 66.50 +1.50 (+2.31%) 70 78,420 0.02 (%)
09:26:43 66.40 +1.40 (+2.15%) 10 78,350 0.0 (%)
09:26:40 66.50 +1.50 (+2.31%) 2,550 78,340 0.65 (%)
09:26:34 66.40 +1.40 (+2.15%) 20 75,790 0.01 (%)
09:26:28 66.50 +1.50 (+2.31%) 150 75,770 0.04 (%)
09:26:23 66.50 +1.50 (+2.31%) 50 75,620 0.01 (%)
09:26:16 66.50 +1.50 (+2.31%) 290 75,570 0.07 (%)
09:26:11 66.50 +1.50 (+2.31%) 110 75,280 0.03 (%)
09:26:10 66.50 +1.50 (+2.31%) 30 75,170 0.01 (%)
09:26:06 66.50 +1.50 (+2.31%) 10 75,140 0.0 (%)
09:26:05 66.50 +1.50 (+2.31%) 100 75,130 0.03 (%)
09:26:02 66.40 +1.40 (+2.15%) 50 75,030 0.01 (%)
09:26:00 66.50 +1.50 (+2.31%) 10 74,980 0.0 (%)
09:25:56 66.50 +1.50 (+2.31%) 610 74,970 0.16 (%)
09:25:52 66.50 +1.50 (+2.31%) 20 74,360 0.01 (%)
09:25:46 66.40 +1.40 (+2.15%) 10 74,340 0.0 (%)
09:25:45 66.50 +1.50 (+2.31%) 50 74,330 0.01 (%)
09:25:44 66.40 +1.40 (+2.15%) 10 74,280 0.0 (%)
09:25:42 66.50 +1.50 (+2.31%) 100 74,270 0.03 (%)
09:25:35 66.50 +1.50 (+2.31%) 60 74,170 0.02 (%)
09:25:31 66.40 +1.40 (+2.15%) 30 74,110 0.01 (%)
09:25:26 66.50 +1.50 (+2.31%) 120 74,080 0.03 (%)
09:25:25 66.40 +1.40 (+2.15%) 80 73,960 0.02 (%)
09:25:19 66.50 +1.50 (+2.31%) 140 73,880 0.04 (%)
09:25:18 66.50 +1.50 (+2.31%) 50 73,740 0.01 (%)
09:25:16 66.50 +1.50 (+2.31%) 50 73,690 0.01 (%)
09:25:14 66.40 +1.40 (+2.15%) 20 73,640 0.01 (%)
09:25:10 66.50 +1.50 (+2.31%) 10 73,620 0.0 (%)
09:25:07 66.50 +1.50 (+2.31%) 60 73,610 0.02 (%)
09:25:03 66.30 +1.30 (+2.00%) 10 73,550 0.0 (%)
09:25:00 66.50 +1.50 (+2.31%) 230 73,540 0.06 (%)
09:24:59 66.40 +1.40 (+2.15%) 950 73,310 0.24 (%)
09:24:58 66.40 +1.40 (+2.15%) 500 72,360 0.13 (%)
09:24:52 66.40 +1.40 (+2.15%) 100 71,860 0.03 (%)
09:24:49 66.40 +1.40 (+2.15%) 20 71,760 0.01 (%)
09:24:48 66.40 +1.40 (+2.15%) 10 71,740 0.0 (%)
09:24:46 66.30 +1.30 (+2.00%) 70 71,730 0.02 (%)
09:24:44 66.30 +1.30 (+2.00%) 280 71,660 0.07 (%)
09:24:32 66.40 +1.40 (+2.15%) 80 71,380 0.02 (%)
09:24:29 66.40 +1.40 (+2.15%) 110 71,300 0.03 (%)
09:24:25 66.30 +1.30 (+2.00%) 30 71,190 0.01 (%)
09:24:21 66.30 +1.30 (+2.00%) 60 71,160 0.02 (%)
09:24:07 66.50 +1.50 (+2.31%) 6,000 71,100 1.53 (%)
09:24:00 66.20 +1.20 (+1.85%) 20 65,100 0.01 (%)
09:23:59 66.20 +1.20 (+1.85%) 20 65,080 0.01 (%)
09:23:58 66.20 +1.20 (+1.85%) 30 65,060 0.01 (%)
09:23:55 66.20 +1.20 (+1.85%) 100 65,030 0.03 (%)
09:23:54 66.20 +1.20 (+1.85%) 10 64,930 0.0 (%)
09:23:53 66.20 +1.20 (+1.85%) 420 64,920 0.11 (%)
09:23:52 66.20 +1.20 (+1.85%) 50 64,500 0.01 (%)
09:23:51 66.20 +1.20 (+1.85%) 30 64,450 0.01 (%)
09:23:49 66.20 +1.20 (+1.85%) 10 64,420 0.0 (%)
09:23:33 66.20 +1.20 (+1.85%) 50 64,410 0.01 (%)
09:23:32 66.20 +1.20 (+1.85%) 120 64,360 0.03 (%)
09:23:31 66.20 +1.20 (+1.85%) 100 64,240 0.03 (%)
09:23:28 66.20 +1.20 (+1.85%) 220 64,140 0.06 (%)
09:23:15 66.20 +1.20 (+1.85%) 10 63,920 0.0 (%)
09:23:14 66.20 +1.20 (+1.85%) 60 63,910 0.02 (%)
09:23:13 66.20 +1.20 (+1.85%) 50 63,850 0.01 (%)
09:23:12 66.10 +1.10 (+1.69%) 100 63,800 0.03 (%)
09:23:03 66.20 +1.20 (+1.85%) 150 63,700 0.04 (%)
09:22:56 66.20 +1.20 (+1.85%) 50 63,550 0.01 (%)
09:22:50 66.20 +1.20 (+1.85%) 10 63,500 0.0 (%)
09:22:45 66.10 +1.10 (+1.69%) 70 63,490 0.02 (%)
09:22:40 66.10 +1.10 (+1.69%) 10 63,420 0.0 (%)
09:22:39 66.10 +1.10 (+1.69%) 190 63,410 0.05 (%)
09:22:36 66.20 +1.20 (+1.85%) 50 63,220 0.01 (%)
09:22:32 66.20 +1.20 (+1.85%) 50 63,170 0.01 (%)
09:22:21 66.30 +1.30 (+2.00%) 10 63,120 0.0 (%)
09:22:19 66.30 +1.30 (+2.00%) 280 63,110 0.07 (%)
09:22:18 66.20 +1.20 (+1.85%) 10 62,830 0.0 (%)
09:22:16 66.20 +1.20 (+1.85%) 30 62,820 0.01 (%)
09:22:10 66.20 +1.20 (+1.85%) 30 62,790 0.01 (%)
09:22:08 66.20 +1.20 (+1.85%) 3,880 62,760 0.99 (%)
09:22:07 66.00 +1.00 (+1.54%) 10 58,880 0.0 (%)
09:22:06 66.00 +1.00 (+1.54%) 50 58,870 0.01 (%)
09:22:02 66.00 +1.00 (+1.54%) 10 58,820 0.0 (%)
09:22:00 66.00 +1.00 (+1.54%) 1,320 58,810 0.34 (%)
09:21:59 66.00 +1.00 (+1.54%) 100 57,490 0.03 (%)
09:21:52 66.00 +1.00 (+1.54%) 10 57,390 0.0 (%)
09:21:51 66.00 +1.00 (+1.54%) 30 57,380 0.01 (%)
09:21:50 66.00 +1.00 (+1.54%) 10 57,350 0.0 (%)
09:21:49 66.00 +1.00 (+1.54%) 80 57,340 0.02 (%)
09:21:47 65.80 +0.80 (+1.23%) 230 57,260 0.06 (%)
09:21:42 66.00 +1.00 (+1.54%) 20 57,030 0.01 (%)
09:21:34 66.00 +1.00 (+1.54%) 30 57,010 0.01 (%)
09:21:29 66.00 +1.00 (+1.54%) 100 56,980 0.03 (%)
09:21:28 66.00 +1.00 (+1.54%) 20 56,880 0.01 (%)
09:21:26 65.90 +0.90 (+1.38%) 20 56,860 0.01 (%)
09:21:23 66.00 +1.00 (+1.54%) 3,000 56,840 0.77 (%)
09:21:18 65.90 +0.90 (+1.38%) 30 53,840 0.01 (%)
09:21:14 65.90 +0.90 (+1.38%) 50 53,810 0.01 (%)
09:21:13 66.00 +1.00 (+1.54%) 10 53,760 0.0 (%)
09:21:07 66.00 +1.00 (+1.54%) 1,000 53,750 0.26 (%)
09:20:57 65.90 +0.90 (+1.38%) 100 52,750 0.03 (%)
09:20:55 65.90 +0.90 (+1.38%) 340 52,650 0.09 (%)
09:20:51 66.00 +1.00 (+1.54%) 90 52,310 0.02 (%)
09:20:47 66.00 +1.00 (+1.54%) 10 52,220 0.0 (%)
09:20:43 66.00 +1.00 (+1.54%) 40 52,210 0.01 (%)
09:20:42 66.00 +1.00 (+1.54%) 10 52,170 0.0 (%)
09:20:39 66.00 +1.00 (+1.54%) 30 52,160 0.01 (%)
09:20:38 66.00 +1.00 (+1.54%) 300 52,130 0.08 (%)
09:20:37 66.00 +1.00 (+1.54%) 160 51,830 0.04 (%)
09:20:33 66.00 +1.00 (+1.54%) 420 51,670 0.11 (%)
09:20:32 66.00 +1.00 (+1.54%) 120 51,250 0.03 (%)
09:20:29 66.00 +1.00 (+1.54%) 90 51,130 0.02 (%)
09:20:28 66.00 +1.00 (+1.54%) 100 51,040 0.03 (%)
09:20:27 66.00 +1.00 (+1.54%) 500 50,940 0.13 (%)
09:20:22 66.00 +1.00 (+1.54%) 70 50,440 0.02 (%)
09:20:15 66.00 +1.00 (+1.54%) 10 50,370 0.0 (%)
09:20:13 66.00 +1.00 (+1.54%) 100 50,360 0.03 (%)
09:20:11 66.00 +1.00 (+1.54%) 50 50,260 0.01 (%)
09:20:10 66.00 +1.00 (+1.54%) 20 50,210 0.01 (%)
09:20:08 66.00 +1.00 (+1.54%) 50 50,190 0.01 (%)
09:20:04 66.10 +1.10 (+1.69%) 100 50,140 0.03 (%)
09:20:03 66.10 +1.10 (+1.69%) 70 50,040 0.02 (%)
09:19:58 66.10 +1.10 (+1.69%) 150 49,970 0.04 (%)
09:19:51 66.10 +1.10 (+1.69%) 20 49,820 0.01 (%)
09:19:49 66.20 +1.20 (+1.85%) 100 49,800 0.03 (%)
09:19:47 66.20 +1.20 (+1.85%) 150 49,700 0.04 (%)
09:19:46 66.10 +1.10 (+1.69%) 50 49,550 0.01 (%)
09:19:45 66.20 +1.20 (+1.85%) 210 49,500 0.05 (%)
09:19:44 66.20 +1.20 (+1.85%) 10 49,290 0.0 (%)
09:19:39 66.20 +1.20 (+1.85%) 30 49,280 0.01 (%)
09:19:33 66.20 +1.20 (+1.85%) 640 49,250 0.16 (%)
09:19:32 66.20 +1.20 (+1.85%) 80 48,610 0.02 (%)
09:19:22 66.20 +1.20 (+1.85%) 50 48,530 0.01 (%)
09:19:20 66.50 +1.50 (+2.31%) 5,000 48,480 1.28 (%)
09:19:18 66.20 +1.20 (+1.85%) 70 43,480 0.02 (%)
09:19:12 66.00 +1.00 (+1.54%) 10 43,410 0.0 (%)
09:19:11 66.20 +1.20 (+1.85%) 100 43,400 0.03 (%)
09:19:07 66.20 +1.20 (+1.85%) 100 43,300 0.03 (%)
09:19:05 66.20 +1.20 (+1.85%) 240 43,200 0.06 (%)
09:19:02 66.20 +1.20 (+1.85%) 760 42,960 0.19 (%)
09:18:58 66.20 +1.20 (+1.85%) 10 42,200 0.0 (%)
09:18:56 66.20 +1.20 (+1.85%) 250 42,190 0.06 (%)
09:18:55 66.00 +1.00 (+1.54%) 50 41,940 0.01 (%)
09:18:54 66.00 +1.00 (+1.54%) 10 41,890 0.0 (%)
09:18:50 66.00 +1.00 (+1.54%) 210 41,880 0.05 (%)
09:18:49 66.00 +1.00 (+1.54%) 580 41,670 0.15 (%)
09:18:46 66.10 +1.10 (+1.69%) 70 41,090 0.02 (%)
09:18:45 66.00 +1.00 (+1.54%) 4,000 41,020 1.02 (%)
09:18:43 66.10 +1.10 (+1.69%) 20 37,020 0.01 (%)
09:18:42 66.10 +1.10 (+1.69%) 10 37,000 0.0 (%)
09:18:38 66.20 +1.20 (+1.85%) 140 36,990 0.04 (%)
09:18:36 66.20 +1.20 (+1.85%) 70 36,850 0.02 (%)
09:18:34 66.20 +1.20 (+1.85%) 40 36,780 0.01 (%)
09:18:27 66.20 +1.20 (+1.85%) 30 36,740 0.01 (%)
09:18:25 66.30 +1.30 (+2.00%) 350 36,710 0.09 (%)
09:18:20 66.30 +1.30 (+2.00%) 10 36,360 0.0 (%)
09:18:19 66.30 +1.30 (+2.00%) 690 36,350 0.18 (%)
09:18:16 66.20 +1.20 (+1.85%) 10 35,660 0.0 (%)
09:18:11 66.10 +1.10 (+1.69%) 520 35,650 0.13 (%)
09:18:06 66.20 +1.20 (+1.85%) 530 35,130 0.14 (%)
09:18:04 66.50 +1.50 (+2.31%) 330 34,600 0.08 (%)
09:18:02 66.10 +1.10 (+1.69%) 660 34,270 0.17 (%)
09:18:01 66.10 +1.10 (+1.69%) 410 33,610 0.1 (%)
09:17:57 66.20 +1.20 (+1.85%) 210 33,200 0.05 (%)
09:17:55 66.30 +1.30 (+2.00%) 10 32,990 0.0 (%)
09:17:54 66.50 +1.50 (+2.31%) 4,000 32,980 1.02 (%)
09:17:53 66.30 +1.30 (+2.00%) 100 28,980 0.03 (%)
09:17:52 66.30 +1.30 (+2.00%) 90 28,880 0.02 (%)
09:17:51 66.20 +1.20 (+1.85%) 20 28,790 0.01 (%)
09:17:48 66.20 +1.20 (+1.85%) 50 28,770 0.01 (%)
09:17:40 66.20 +1.20 (+1.85%) 180 28,720 0.05 (%)
09:17:36 66.20 +1.20 (+1.85%) 40 28,540 0.01 (%)
09:17:33 66.10 +1.10 (+1.69%) 50 28,500 0.01 (%)
09:17:32 66.10 +1.10 (+1.69%) 10 28,450 0.0 (%)
09:17:31 66.10 +1.10 (+1.69%) 300 28,440 0.08 (%)
09:17:30 66.10 +1.10 (+1.69%) 620 28,140 0.16 (%)
09:17:27 66.10 +1.10 (+1.69%) 150 27,520 0.04 (%)
09:17:26 66.10 +1.10 (+1.69%) 10 27,370 0.0 (%)
09:17:25 66.10 +1.10 (+1.69%) 120 27,360 0.03 (%)
09:17:24 66.10 +1.10 (+1.69%) 680 27,240 0.17 (%)
09:17:22 66.00 +1.00 (+1.54%) 100 26,560 0.03 (%)
09:17:21 66.10 +1.10 (+1.69%) 200 26,460 0.05 (%)
09:17:17 66.10 +1.10 (+1.69%) 290 26,260 0.07 (%)
09:17:13 66.00 +1.00 (+1.54%) 100 25,970 0.03 (%)
09:17:10 66.00 +1.00 (+1.54%) 10 25,870 0.0 (%)
09:17:09 66.00 +1.00 (+1.54%) 500 25,860 0.13 (%)
09:17:08 66.10 +1.10 (+1.69%) 350 25,360 0.09 (%)
09:17:06 66.00 +1.00 (+1.54%) 10,000 25,010 2.56 (%)
09:17:05 65.70 +0.70 (+1.08%) 10 15,010 0.0 (%)
09:17:03 65.70 +0.70 (+1.08%) 190 15,000 0.05 (%)
09:17:00 65.80 +0.80 (+1.23%) 900 14,810 0.23 (%)
09:16:58 65.80 +0.80 (+1.23%) 480 13,910 0.12 (%)
09:16:53 65.70 +0.70 (+1.08%) 100 13,430 0.03 (%)
09:16:38 65.50 +0.50 (+0.77%) 160 13,330 0.04 (%)
09:16:32 65.50 +0.50 (+0.77%) 160 13,170 0.04 (%)
09:16:29 65.50 +0.50 (+0.77%) 3,000 13,010 0.77 (%)
09:16:17 65.20 +0.20 (+0.31%) 1,310 10,010 0.33 (%)
09:16:14 65.10 +0.10 (+0.15%) 100 8,700 0.03 (%)
09:16:10 65.10 +0.10 (+0.15%) 70 8,600 0.02 (%)
09:16:05 65.10 +0.10 (+0.15%) 10 8,530 0.0 (%)
09:16:04 65.10 +0.10 (+0.15%) 6,010 8,520 1.54 (%)
09:15:51 65.00 0.00 (0.00%) 10 2,510 0.0 (%)
09:15:49 65.10 +0.10 (+0.15%) 20 2,500 0.01 (%)
09:15:46 65.00 0.00 (0.00%) 100 2,480 0.03 (%)
09:15:40 65.00 0.00 (0.00%) 10 2,380 0.0 (%)
09:15:38 65.00 0.00 (0.00%) 120 2,370 0.03 (%)
09:15:13 65.00 0.00 (0.00%) 2,250 2,250 0.58 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.