TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MWG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 112.00 Max: 113.20 Min: 112.00 Mở cửa: 112.00
Đóng cửa: 112.80 +0.8 (+0.71%) Tổng khối lượng: 826,280

Tổng hợp

Giá Khối lượng Tỷ trọng
112.00 117,590 14.23 (%)
112.10 12,230 1.48 (%)
112.20 26,930 3.26 (%)
112.30 55,640 6.73 (%)
112.40 90,320 10.93 (%)
112.50 101,000 12.22 (%)
112.60 124,440 15.06 (%)
112.70 44,980 5.44 (%)
112.80 110,930 13.43 (%)
112.90 62,130 7.52 (%)
113.00 31,250 3.78 (%)
113.10 47,880 5.79 (%)
113.20 960 0.12 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:13 112.80 +0.80 (+0.71%) 22,680 826,280 2.74 (%)
14:30:53 112.80 +0.80 (+0.71%) 100 803,600 0.01 (%)
14:30:49 112.80 +0.80 (+0.71%) 1,000 803,500 0.12 (%)
14:30:42 112.80 +0.80 (+0.71%) 2,430 802,500 0.29 (%)
14:30:33 112.70 +0.70 (+0.63%) 840 800,070 0.1 (%)
14:30:18 112.80 +0.80 (+0.71%) 1,650 799,230 0.2 (%)
14:30:00 112.80 +0.80 (+0.71%) 5,720 797,580 0.69 (%)
14:28:59 112.80 +0.80 (+0.71%) 2,900 791,860 0.35 (%)
14:28:55 112.80 +0.80 (+0.71%) 30 788,960 0.0 (%)
14:28:48 112.80 +0.80 (+0.71%) 820 788,930 0.1 (%)
14:28:10 112.80 +0.80 (+0.71%) 200 788,110 0.02 (%)
14:27:38 112.80 +0.80 (+0.71%) 520 787,910 0.06 (%)
14:27:31 112.80 +0.80 (+0.71%) 550 787,390 0.07 (%)
14:27:23 112.80 +0.80 (+0.71%) 820 786,840 0.1 (%)
14:27:09 112.80 +0.80 (+0.71%) 840 786,020 0.1 (%)
14:26:49 112.80 +0.80 (+0.71%) 500 785,180 0.06 (%)
14:26:40 112.90 +0.90 (+0.80%) 10,410 784,680 1.26 (%)
14:26:20 112.80 +0.80 (+0.71%) 820 774,270 0.1 (%)
14:26:06 112.80 +0.80 (+0.71%) 710 773,450 0.09 (%)
14:26:01 112.80 +0.80 (+0.71%) 820 772,740 0.1 (%)
14:25:55 112.80 +0.80 (+0.71%) 600 771,920 0.07 (%)
14:25:42 112.80 +0.80 (+0.71%) 640 771,320 0.08 (%)
14:25:35 112.80 +0.80 (+0.71%) 450 770,680 0.05 (%)
14:25:21 112.80 +0.80 (+0.71%) 820 770,230 0.1 (%)
14:25:12 112.80 +0.80 (+0.71%) 670 769,410 0.08 (%)
14:25:04 112.80 +0.80 (+0.71%) 1,950 768,740 0.24 (%)
14:24:49 112.80 +0.80 (+0.71%) 1,230 766,790 0.15 (%)
14:24:41 112.80 +0.80 (+0.71%) 630 765,560 0.08 (%)
14:24:29 112.80 +0.80 (+0.71%) 3,570 764,930 0.43 (%)
14:24:24 112.80 +0.80 (+0.71%) 750 761,360 0.09 (%)
14:24:10 112.80 +0.80 (+0.71%) 3,410 760,610 0.41 (%)
14:23:57 112.80 +0.80 (+0.71%) 820 757,200 0.1 (%)
14:23:11 112.70 +0.70 (+0.63%) 1,760 756,380 0.21 (%)
14:22:51 112.60 +0.60 (+0.54%) 1,450 754,620 0.18 (%)
14:22:29 112.60 +0.60 (+0.54%) 520 753,170 0.06 (%)
14:22:07 112.60 +0.60 (+0.54%) 750 752,650 0.09 (%)
14:21:56 112.50 +0.50 (+0.45%) 1,000 751,900 0.12 (%)
14:21:55 112.60 +0.60 (+0.54%) 520 750,900 0.06 (%)
14:21:20 112.60 +0.60 (+0.54%) 120 750,380 0.01 (%)
14:20:57 112.60 +0.60 (+0.54%) 1,500 750,260 0.18 (%)
14:20:42 112.50 +0.50 (+0.45%) 250 748,760 0.03 (%)
14:19:22 112.60 +0.60 (+0.54%) 450 748,510 0.05 (%)
14:18:57 112.60 +0.60 (+0.54%) 60 748,060 0.01 (%)
14:18:44 112.60 +0.60 (+0.54%) 2,490 748,000 0.3 (%)
14:18:11 112.60 +0.60 (+0.54%) 2,510 745,510 0.3 (%)
14:17:55 112.60 +0.60 (+0.54%) 100 743,000 0.01 (%)
14:17:14 112.60 +0.60 (+0.54%) 2,000 742,900 0.24 (%)
14:17:13 112.60 +0.60 (+0.54%) 200 740,900 0.02 (%)
14:17:04 112.60 +0.60 (+0.54%) 100 740,700 0.01 (%)
14:16:49 112.60 +0.60 (+0.54%) 150 740,600 0.02 (%)
14:14:28 112.60 +0.60 (+0.54%) 10 740,450 0.0 (%)
14:12:50 112.60 +0.60 (+0.54%) 1,000 740,440 0.12 (%)
14:12:25 112.70 +0.70 (+0.63%) 250 739,440 0.03 (%)
14:12:14 112.70 +0.70 (+0.63%) 70 739,190 0.01 (%)
14:12:05 112.80 +0.80 (+0.71%) 500 739,120 0.06 (%)
14:11:40 112.80 +0.80 (+0.71%) 100 738,620 0.01 (%)
14:11:09 112.80 +0.80 (+0.71%) 20 738,520 0.0 (%)
14:10:43 112.70 +0.70 (+0.63%) 10 738,500 0.0 (%)
14:10:24 112.80 +0.80 (+0.71%) 14,720 738,490 1.78 (%)
14:10:14 112.70 +0.70 (+0.63%) 50 723,770 0.01 (%)
14:09:32 112.80 +0.80 (+0.71%) 750 723,720 0.09 (%)
14:09:27 112.70 +0.70 (+0.63%) 100 722,970 0.01 (%)
14:09:11 112.80 +0.80 (+0.71%) 520 722,870 0.06 (%)
14:09:00 112.70 +0.70 (+0.63%) 200 722,350 0.02 (%)
14:08:46 112.80 +0.80 (+0.71%) 750 722,150 0.09 (%)
14:08:35 112.80 +0.80 (+0.71%) 640 721,400 0.08 (%)
14:08:23 112.70 +0.70 (+0.63%) 10,400 720,760 1.26 (%)
14:08:22 112.70 +0.70 (+0.63%) 490 710,360 0.06 (%)
14:08:08 112.70 +0.70 (+0.63%) 520 709,870 0.06 (%)
14:07:52 112.70 +0.70 (+0.63%) 670 709,350 0.08 (%)
14:07:32 112.70 +0.70 (+0.63%) 1,000 708,680 0.12 (%)
14:07:30 112.70 +0.70 (+0.63%) 750 707,680 0.09 (%)
14:07:21 112.70 +0.70 (+0.63%) 50 706,930 0.01 (%)
14:07:06 112.60 +0.60 (+0.54%) 490 706,880 0.06 (%)
14:06:49 112.60 +0.60 (+0.54%) 370 706,390 0.04 (%)
14:06:10 112.60 +0.60 (+0.54%) 3,000 706,020 0.36 (%)
14:06:03 112.60 +0.60 (+0.54%) 50 703,020 0.01 (%)
14:05:42 112.60 +0.60 (+0.54%) 200 702,970 0.02 (%)
14:05:29 112.60 +0.60 (+0.54%) 1,000 702,770 0.12 (%)
14:05:28 112.60 +0.60 (+0.54%) 420 701,770 0.05 (%)
14:05:12 112.60 +0.60 (+0.54%) 220 701,350 0.03 (%)
14:04:55 112.60 +0.60 (+0.54%) 20 701,130 0.0 (%)
14:04:33 112.60 +0.60 (+0.54%) 10 701,110 0.0 (%)
14:04:30 112.60 +0.60 (+0.54%) 500 701,100 0.06 (%)
14:04:11 112.60 +0.60 (+0.54%) 50 700,600 0.01 (%)
14:04:04 112.60 +0.60 (+0.54%) 270 700,550 0.03 (%)
14:01:58 112.60 +0.60 (+0.54%) 10 700,280 0.0 (%)
14:01:55 112.60 +0.60 (+0.54%) 90 700,270 0.01 (%)
14:01:13 112.60 +0.60 (+0.54%) 140 700,180 0.02 (%)
14:00:27 112.60 +0.60 (+0.54%) 100 700,040 0.01 (%)
13:59:34 112.70 +0.70 (+0.63%) 560 699,940 0.07 (%)
13:59:30 112.60 +0.60 (+0.54%) 60 699,380 0.01 (%)
13:59:17 112.60 +0.60 (+0.54%) 710 699,320 0.09 (%)
13:59:07 112.60 +0.60 (+0.54%) 560 698,610 0.07 (%)
13:58:47 112.60 +0.60 (+0.54%) 500 698,050 0.06 (%)
13:58:46 112.60 +0.60 (+0.54%) 640 697,550 0.08 (%)
13:58:34 112.60 +0.60 (+0.54%) 600 696,910 0.07 (%)
13:58:17 112.60 +0.60 (+0.54%) 410 696,310 0.05 (%)
13:58:14 112.60 +0.60 (+0.54%) 500 695,900 0.06 (%)
13:58:10 112.60 +0.60 (+0.54%) 1,020 695,400 0.12 (%)
13:58:00 112.70 +0.70 (+0.63%) 640 694,380 0.08 (%)
13:57:58 112.70 +0.70 (+0.63%) 100 693,740 0.01 (%)
13:57:40 112.70 +0.70 (+0.63%) 600 693,640 0.07 (%)
13:57:33 112.60 +0.60 (+0.54%) 200 693,040 0.02 (%)
13:57:29 112.70 +0.70 (+0.63%) 600 692,840 0.07 (%)
13:57:19 112.60 +0.60 (+0.54%) 10 692,240 0.0 (%)
13:56:55 112.60 +0.60 (+0.54%) 500 692,230 0.06 (%)
13:56:53 112.60 +0.60 (+0.54%) 160 691,730 0.02 (%)
13:56:21 112.60 +0.60 (+0.54%) 100 691,570 0.01 (%)
13:56:13 112.60 +0.60 (+0.54%) 1,920 691,470 0.23 (%)
13:55:30 112.60 +0.60 (+0.54%) 670 689,550 0.08 (%)
13:55:16 112.60 +0.60 (+0.54%) 560 688,880 0.07 (%)
13:55:13 112.60 +0.60 (+0.54%) 300 688,320 0.04 (%)
13:55:11 112.50 +0.50 (+0.45%) 2,000 688,020 0.24 (%)
13:54:55 112.60 +0.60 (+0.54%) 410 686,020 0.05 (%)
13:54:48 112.60 +0.60 (+0.54%) 670 685,610 0.08 (%)
13:54:27 112.60 +0.60 (+0.54%) 10 684,940 0.0 (%)
13:54:17 112.60 +0.60 (+0.54%) 670 684,930 0.08 (%)
13:53:54 112.60 +0.60 (+0.54%) 640 684,260 0.08 (%)
13:53:46 112.60 +0.60 (+0.54%) 560 683,620 0.07 (%)
13:53:44 112.50 +0.50 (+0.45%) 120 683,060 0.01 (%)
13:53:14 112.60 +0.60 (+0.54%) 410 682,940 0.05 (%)
13:52:26 112.60 +0.60 (+0.54%) 20 682,530 0.0 (%)
13:51:39 112.60 +0.60 (+0.54%) 1,510 682,510 0.18 (%)
13:50:08 112.70 +0.70 (+0.63%) 1,360 681,000 0.16 (%)
13:48:58 112.70 +0.70 (+0.63%) 300 679,640 0.04 (%)
13:48:43 112.70 +0.70 (+0.63%) 8,340 679,340 1.01 (%)
13:47:49 112.70 +0.70 (+0.63%) 70 671,000 0.01 (%)
13:47:25 112.70 +0.70 (+0.63%) 150 670,930 0.02 (%)
13:45:29 112.60 +0.60 (+0.54%) 200 670,780 0.02 (%)
13:44:55 112.60 +0.60 (+0.54%) 1,350 670,580 0.16 (%)
13:44:49 112.60 +0.60 (+0.54%) 360 669,230 0.04 (%)
13:44:26 112.60 +0.60 (+0.54%) 30 668,870 0.0 (%)
13:44:18 112.60 +0.60 (+0.54%) 100 668,840 0.01 (%)
13:43:47 112.60 +0.60 (+0.54%) 1,300 668,740 0.16 (%)
13:43:37 112.70 +0.70 (+0.63%) 130 667,440 0.02 (%)
13:42:15 112.50 +0.50 (+0.45%) 1,700 667,310 0.21 (%)
13:42:01 112.50 +0.50 (+0.45%) 5,490 665,610 0.66 (%)
13:41:35 112.60 +0.60 (+0.54%) 230 660,120 0.03 (%)
13:41:31 112.60 +0.60 (+0.54%) 200 659,890 0.02 (%)
13:41:18 112.60 +0.60 (+0.54%) 100 659,690 0.01 (%)
13:41:14 112.60 +0.60 (+0.54%) 1,820 659,590 0.22 (%)
13:40:26 112.70 +0.70 (+0.63%) 410 657,770 0.05 (%)
13:40:10 112.60 +0.60 (+0.54%) 10 657,360 0.0 (%)
13:39:44 112.80 +0.80 (+0.71%) 970 657,350 0.12 (%)
13:38:52 112.90 +0.90 (+0.80%) 670 656,380 0.08 (%)
13:38:42 112.80 +0.80 (+0.71%) 600 655,710 0.07 (%)
13:38:27 112.80 +0.80 (+0.71%) 410 655,110 0.05 (%)
13:38:20 112.50 +0.50 (+0.45%) 6,410 654,700 0.78 (%)
13:38:15 112.80 +0.80 (+0.71%) 600 648,290 0.07 (%)
13:38:09 112.80 +0.80 (+0.71%) 410 647,690 0.05 (%)
13:38:00 112.80 +0.80 (+0.71%) 1,090 647,280 0.13 (%)
13:37:43 112.80 +0.80 (+0.71%) 640 646,190 0.08 (%)
13:37:30 112.80 +0.80 (+0.71%) 750 645,550 0.09 (%)
13:37:17 112.70 +0.70 (+0.63%) 600 644,800 0.07 (%)
13:37:05 112.70 +0.70 (+0.63%) 560 644,200 0.07 (%)
13:36:27 112.50 +0.50 (+0.45%) 16,650 643,640 2.02 (%)
13:36:23 112.60 +0.60 (+0.54%) 3,200 626,990 0.39 (%)
13:35:47 112.60 +0.60 (+0.54%) 1,000 623,790 0.12 (%)
13:35:01 112.60 +0.60 (+0.54%) 500 622,790 0.06 (%)
13:34:35 112.60 +0.60 (+0.54%) 80 622,290 0.01 (%)
13:34:07 112.50 +0.50 (+0.45%) 500 622,210 0.06 (%)
13:34:02 112.70 +0.70 (+0.63%) 1,000 621,710 0.12 (%)
13:33:54 112.70 +0.70 (+0.63%) 630 620,710 0.08 (%)
13:33:51 112.70 +0.70 (+0.63%) 100 620,080 0.01 (%)
13:33:40 112.70 +0.70 (+0.63%) 300 619,980 0.04 (%)
13:33:31 112.70 +0.70 (+0.63%) 640 619,680 0.08 (%)
13:33:22 112.60 +0.60 (+0.54%) 210 619,040 0.03 (%)
13:33:14 112.70 +0.70 (+0.63%) 410 618,830 0.05 (%)
13:33:04 112.60 +0.60 (+0.54%) 600 618,420 0.07 (%)
13:32:52 112.60 +0.60 (+0.54%) 750 617,820 0.09 (%)
13:32:45 112.60 +0.60 (+0.54%) 640 617,070 0.08 (%)
13:32:41 112.60 +0.60 (+0.54%) 200 616,430 0.02 (%)
13:32:34 112.60 +0.60 (+0.54%) 670 616,230 0.08 (%)
13:32:29 112.60 +0.60 (+0.54%) 1,000 615,560 0.12 (%)
13:32:20 112.60 +0.60 (+0.54%) 560 614,560 0.07 (%)
13:32:15 112.60 +0.60 (+0.54%) 490 614,000 0.06 (%)
13:32:08 112.60 +0.60 (+0.54%) 4,410 613,510 0.53 (%)
13:32:04 112.50 +0.50 (+0.45%) 520 609,100 0.06 (%)
13:31:54 112.50 +0.50 (+0.45%) 750 608,580 0.09 (%)
13:31:49 112.50 +0.50 (+0.45%) 700 607,830 0.08 (%)
13:31:42 112.50 +0.50 (+0.45%) 450 607,130 0.05 (%)
13:31:23 112.50 +0.50 (+0.45%) 600 606,680 0.07 (%)
13:31:18 112.50 +0.50 (+0.45%) 450 606,080 0.05 (%)
13:31:06 112.50 +0.50 (+0.45%) 750 605,630 0.09 (%)
13:30:59 112.50 +0.50 (+0.45%) 640 604,880 0.08 (%)
13:30:57 112.50 +0.50 (+0.45%) 1,500 604,240 0.18 (%)
13:30:55 112.60 +0.60 (+0.54%) 640 602,740 0.08 (%)
13:30:48 112.50 +0.50 (+0.45%) 1,000 602,100 0.12 (%)
13:30:40 112.60 +0.60 (+0.54%) 640 601,100 0.08 (%)
13:30:15 112.50 +0.50 (+0.45%) 720 600,460 0.09 (%)
13:28:21 112.60 +0.60 (+0.54%) 20 599,740 0.0 (%)
13:27:22 112.60 +0.60 (+0.54%) 410 599,720 0.05 (%)
13:27:02 112.50 +0.50 (+0.45%) 750 599,310 0.09 (%)
13:26:55 112.50 +0.50 (+0.45%) 490 598,560 0.06 (%)
13:26:50 112.50 +0.50 (+0.45%) 200 598,070 0.02 (%)
13:26:48 112.50 +0.50 (+0.45%) 670 597,870 0.08 (%)
13:26:39 112.50 +0.50 (+0.45%) 410 597,200 0.05 (%)
13:26:24 112.50 +0.50 (+0.45%) 450 596,790 0.05 (%)
13:25:54 112.50 +0.50 (+0.45%) 1,000 596,340 0.12 (%)
13:25:47 112.50 +0.50 (+0.45%) 640 595,340 0.08 (%)
13:25:11 112.60 +0.60 (+0.54%) 490 594,700 0.06 (%)
13:24:49 112.60 +0.60 (+0.54%) 450 594,210 0.05 (%)
13:24:35 112.60 +0.60 (+0.54%) 670 593,760 0.08 (%)
13:24:23 112.60 +0.60 (+0.54%) 490 593,090 0.06 (%)
13:24:17 112.60 +0.60 (+0.54%) 750 592,600 0.09 (%)
13:24:00 112.60 +0.60 (+0.54%) 490 591,850 0.06 (%)
13:23:52 112.50 +0.50 (+0.45%) 560 591,360 0.07 (%)
13:23:46 112.50 +0.50 (+0.45%) 500 590,800 0.06 (%)
13:23:41 112.50 +0.50 (+0.45%) 410 590,300 0.05 (%)
13:23:36 112.50 +0.50 (+0.45%) 750 589,890 0.09 (%)
13:23:01 112.40 +0.40 (+0.36%) 1,920 589,140 0.23 (%)
13:22:52 112.40 +0.40 (+0.36%) 20 587,220 0.0 (%)
13:21:21 112.50 +0.50 (+0.45%) 2,000 587,200 0.24 (%)
13:19:32 112.50 +0.50 (+0.45%) 4,810 585,200 0.58 (%)
13:19:10 112.50 +0.50 (+0.45%) 5,000 580,390 0.61 (%)
13:19:02 112.50 +0.50 (+0.45%) 500 575,390 0.06 (%)
13:17:06 112.60 +0.60 (+0.54%) 2,530 574,890 0.31 (%)
13:16:55 112.60 +0.60 (+0.54%) 2,350 572,360 0.28 (%)
13:16:37 112.60 +0.60 (+0.54%) 100 570,010 0.01 (%)
13:15:45 112.60 +0.60 (+0.54%) 200 569,910 0.02 (%)
13:15:32 112.60 +0.60 (+0.54%) 30 569,710 0.0 (%)
13:15:17 112.60 +0.60 (+0.54%) 10 569,680 0.0 (%)
13:14:42 112.60 +0.60 (+0.54%) 750 569,670 0.09 (%)
13:13:57 112.60 +0.60 (+0.54%) 500 568,920 0.06 (%)
13:13:47 112.70 +0.70 (+0.63%) 950 568,420 0.11 (%)
13:13:41 112.60 +0.60 (+0.54%) 1,500 567,470 0.18 (%)
13:13:26 112.60 +0.60 (+0.54%) 10 565,970 0.0 (%)
13:13:16 112.60 +0.60 (+0.54%) 800 565,960 0.1 (%)
13:13:06 112.60 +0.60 (+0.54%) 100 565,160 0.01 (%)
13:11:54 112.60 +0.60 (+0.54%) 500 565,060 0.06 (%)
13:11:47 112.60 +0.60 (+0.54%) 200 564,560 0.02 (%)
13:11:23 112.60 +0.60 (+0.54%) 30 564,360 0.0 (%)
13:11:12 112.60 +0.60 (+0.54%) 500 564,330 0.06 (%)
13:10:45 112.60 +0.60 (+0.54%) 1,000 563,830 0.12 (%)
13:09:49 112.60 +0.60 (+0.54%) 1,200 562,830 0.15 (%)
13:08:19 112.60 +0.60 (+0.54%) 150 561,630 0.02 (%)
13:07:10 112.60 +0.60 (+0.54%) 500 561,480 0.06 (%)
13:06:35 112.70 +0.70 (+0.63%) 1,000 560,980 0.12 (%)
13:06:26 112.70 +0.70 (+0.63%) 700 559,980 0.08 (%)
13:06:25 112.60 +0.60 (+0.54%) 200 559,280 0.02 (%)
13:05:40 112.60 +0.60 (+0.54%) 100 559,080 0.01 (%)
13:05:07 112.60 +0.60 (+0.54%) 1,500 558,980 0.18 (%)
13:02:07 112.60 +0.60 (+0.54%) 100 557,480 0.01 (%)
13:01:55 112.60 +0.60 (+0.54%) 560 557,380 0.07 (%)
13:01:45 112.60 +0.60 (+0.54%) 790 556,820 0.1 (%)
13:01:21 112.60 +0.60 (+0.54%) 5,000 556,030 0.61 (%)
13:01:03 112.60 +0.60 (+0.54%) 6,390 551,030 0.77 (%)
11:30:05 112.60 +0.60 (+0.54%) 50 544,640 0.01 (%)
11:30:04 112.60 +0.60 (+0.54%) 100 544,590 0.01 (%)
11:29:55 112.60 +0.60 (+0.54%) 10,250 544,490 1.24 (%)
11:29:54 112.60 +0.60 (+0.54%) 2,940 534,240 0.36 (%)
11:29:48 112.70 +0.70 (+0.63%) 300 531,300 0.04 (%)
11:29:14 112.70 +0.70 (+0.63%) 100 531,000 0.01 (%)
11:28:23 112.80 +0.80 (+0.71%) 200 530,900 0.02 (%)
11:27:57 112.80 +0.80 (+0.71%) 500 530,700 0.06 (%)
11:27:53 112.60 +0.60 (+0.54%) 180 530,200 0.02 (%)
11:27:24 112.80 +0.80 (+0.71%) 1,500 530,020 0.18 (%)
11:26:59 112.80 +0.80 (+0.71%) 5,170 528,520 0.63 (%)
11:26:52 112.90 +0.90 (+0.80%) 2,000 523,350 0.24 (%)
11:26:19 112.90 +0.90 (+0.80%) 5,030 521,350 0.61 (%)
11:26:12 112.90 +0.90 (+0.80%) 650 516,320 0.08 (%)
11:26:04 112.90 +0.90 (+0.80%) 500 515,670 0.06 (%)
11:25:48 112.90 +0.90 (+0.80%) 1,000 515,170 0.12 (%)
11:25:46 112.90 +0.90 (+0.80%) 5,420 514,170 0.66 (%)
11:25:30 112.90 +0.90 (+0.80%) 3,000 508,750 0.36 (%)
11:25:17 112.80 +0.80 (+0.71%) 1,430 505,750 0.17 (%)
11:25:15 112.80 +0.80 (+0.71%) 1,200 504,320 0.15 (%)
11:25:11 112.70 +0.70 (+0.63%) 200 503,120 0.02 (%)
11:25:08 112.60 +0.60 (+0.54%) 50 502,920 0.01 (%)
11:24:55 112.60 +0.60 (+0.54%) 1,000 502,870 0.12 (%)
11:24:46 112.60 +0.60 (+0.54%) 4,800 501,870 0.58 (%)
11:24:39 112.50 +0.50 (+0.45%) 1,000 497,070 0.12 (%)
11:24:30 112.40 +0.40 (+0.36%) 6,490 496,070 0.79 (%)
11:24:21 112.30 +0.30 (+0.27%) 1,000 489,580 0.12 (%)
11:24:12 112.30 +0.30 (+0.27%) 2,520 488,580 0.3 (%)
11:24:10 112.20 +0.20 (+0.18%) 960 486,060 0.12 (%)
11:23:16 112.20 +0.20 (+0.18%) 480 485,100 0.06 (%)
11:22:57 112.00 0.00 (0.00%) 900 484,620 0.11 (%)
11:22:50 112.10 +0.10 (+0.09%) 480 483,720 0.06 (%)
11:21:46 112.00 0.00 (0.00%) 90 483,240 0.01 (%)
11:21:39 112.00 0.00 (0.00%) 4,000 483,150 0.48 (%)
11:21:26 112.00 0.00 (0.00%) 10,910 479,150 1.32 (%)
11:21:04 112.10 +0.10 (+0.09%) 500 468,240 0.06 (%)
11:20:58 112.10 +0.10 (+0.09%) 430 467,740 0.05 (%)
11:20:26 112.10 +0.10 (+0.09%) 1,880 467,310 0.23 (%)
11:19:41 112.10 +0.10 (+0.09%) 90 465,430 0.01 (%)
11:19:15 112.20 +0.20 (+0.18%) 100 465,340 0.01 (%)
11:19:00 112.20 +0.20 (+0.18%) 1,480 465,240 0.18 (%)
11:17:08 112.10 +0.10 (+0.09%) 30 463,760 0.0 (%)
11:15:43 112.20 +0.20 (+0.18%) 10 463,730 0.0 (%)
11:15:30 112.20 +0.20 (+0.18%) 160 463,720 0.02 (%)
11:14:12 112.20 +0.20 (+0.18%) 1,720 463,560 0.21 (%)
11:14:10 112.20 +0.20 (+0.18%) 10 461,840 0.0 (%)
11:13:46 112.20 +0.20 (+0.18%) 180 461,830 0.02 (%)
11:13:38 112.20 +0.20 (+0.18%) 990 461,650 0.12 (%)
11:13:31 112.30 +0.30 (+0.27%) 1,500 460,660 0.18 (%)
11:13:22 112.30 +0.30 (+0.27%) 900 459,160 0.11 (%)
11:12:24 112.20 +0.20 (+0.18%) 3,100 458,260 0.38 (%)
11:12:22 112.10 +0.10 (+0.09%) 100 455,160 0.01 (%)
11:12:07 112.20 +0.20 (+0.18%) 50 455,060 0.01 (%)
11:11:52 112.20 +0.20 (+0.18%) 100 455,010 0.01 (%)
11:11:36 112.30 +0.30 (+0.27%) 1,590 454,910 0.19 (%)
11:10:17 112.30 +0.30 (+0.27%) 960 453,320 0.12 (%)
11:10:03 112.30 +0.30 (+0.27%) 1,500 452,360 0.18 (%)
11:09:07 112.30 +0.30 (+0.27%) 960 450,860 0.12 (%)
11:08:51 112.00 0.00 (0.00%) 850 449,900 0.1 (%)
11:08:12 112.00 0.00 (0.00%) 4,150 449,050 0.5 (%)
11:07:57 112.20 +0.20 (+0.18%) 960 444,900 0.12 (%)
11:07:38 112.00 0.00 (0.00%) 1,600 443,940 0.19 (%)
11:07:19 112.00 0.00 (0.00%) 1,000 442,340 0.12 (%)
11:06:20 112.20 +0.20 (+0.18%) 960 441,340 0.12 (%)
11:06:00 112.20 +0.20 (+0.18%) 480 440,380 0.06 (%)
11:05:32 112.00 0.00 (0.00%) 410 439,900 0.05 (%)
11:04:58 112.00 0.00 (0.00%) 600 439,490 0.07 (%)
11:04:29 112.20 +0.20 (+0.18%) 1,960 438,890 0.24 (%)
11:02:23 112.30 +0.30 (+0.27%) 480 436,930 0.06 (%)
11:02:13 112.40 +0.40 (+0.36%) 770 436,450 0.09 (%)
11:02:11 112.00 0.00 (0.00%) 490 435,680 0.06 (%)
11:01:55 112.30 +0.30 (+0.27%) 480 435,190 0.06 (%)
11:01:44 112.00 0.00 (0.00%) 100 434,710 0.01 (%)
11:01:36 112.00 0.00 (0.00%) 480 434,610 0.06 (%)
11:01:18 112.00 0.00 (0.00%) 1,060 434,130 0.13 (%)
11:01:15 112.00 0.00 (0.00%) 480 433,070 0.06 (%)
11:01:04 112.00 0.00 (0.00%) 3,440 432,590 0.42 (%)
10:59:53 112.00 0.00 (0.00%) 1,000 429,150 0.12 (%)
10:59:23 112.00 0.00 (0.00%) 10 428,150 0.0 (%)
10:59:09 112.00 0.00 (0.00%) 460 428,140 0.06 (%)
10:58:52 112.00 0.00 (0.00%) 1,000 427,680 0.12 (%)
10:58:26 112.00 0.00 (0.00%) 33,540 426,680 4.06 (%)
10:58:16 112.10 +0.10 (+0.09%) 1,010 393,140 0.12 (%)
10:58:05 112.10 +0.10 (+0.09%) 10 392,130 0.0 (%)
10:57:32 112.10 +0.10 (+0.09%) 70 392,120 0.01 (%)
10:57:12 112.00 0.00 (0.00%) 2,320 392,050 0.28 (%)
10:57:07 112.10 +0.10 (+0.09%) 3,190 389,730 0.39 (%)
10:57:05 112.10 +0.10 (+0.09%) 2,000 386,540 0.24 (%)
10:56:48 112.20 +0.20 (+0.18%) 12,270 384,540 1.48 (%)
10:56:46 112.30 +0.30 (+0.27%) 90 372,270 0.01 (%)
10:56:45 112.30 +0.30 (+0.27%) 2,080 372,180 0.25 (%)
10:56:32 112.30 +0.30 (+0.27%) 920 370,100 0.11 (%)
10:56:14 112.30 +0.30 (+0.27%) 40 369,180 0.0 (%)
10:56:10 112.30 +0.30 (+0.27%) 7,000 369,140 0.85 (%)
10:55:52 112.30 +0.30 (+0.27%) 300 362,140 0.04 (%)
10:55:41 112.30 +0.30 (+0.27%) 2,000 361,840 0.24 (%)
10:55:40 112.30 +0.30 (+0.27%) 200 359,840 0.02 (%)
10:55:16 112.40 +0.40 (+0.36%) 3,000 359,640 0.36 (%)
10:55:06 112.30 +0.30 (+0.27%) 30 356,640 0.0 (%)
10:54:48 112.40 +0.40 (+0.36%) 80 356,610 0.01 (%)
10:54:23 112.40 +0.40 (+0.36%) 10 356,530 0.0 (%)
10:54:12 112.40 +0.40 (+0.36%) 30 356,520 0.0 (%)
10:52:02 112.40 +0.40 (+0.36%) 5,060 356,490 0.61 (%)
10:52:01 112.30 +0.30 (+0.27%) 10 351,430 0.0 (%)
10:52:00 112.30 +0.30 (+0.27%) 330 351,420 0.04 (%)
10:49:20 112.40 +0.40 (+0.36%) 100 351,090 0.01 (%)
10:48:30 112.40 +0.40 (+0.36%) 10 350,990 0.0 (%)
10:48:16 112.40 +0.40 (+0.36%) 700 350,980 0.08 (%)
10:46:08 112.40 +0.40 (+0.36%) 100 350,280 0.01 (%)
10:45:28 112.40 +0.40 (+0.36%) 200 350,180 0.02 (%)
10:44:38 112.40 +0.40 (+0.36%) 860 349,980 0.1 (%)
10:44:31 112.40 +0.40 (+0.36%) 160 349,120 0.02 (%)
10:43:53 112.40 +0.40 (+0.36%) 1,000 348,960 0.12 (%)
10:42:58 112.30 +0.30 (+0.27%) 200 347,960 0.02 (%)
10:42:29 112.40 +0.40 (+0.36%) 350 347,760 0.04 (%)
10:41:03 112.40 +0.40 (+0.36%) 3,000 347,410 0.36 (%)
10:40:53 112.30 +0.30 (+0.27%) 1,100 344,410 0.13 (%)
10:40:26 112.40 +0.40 (+0.36%) 1,000 343,310 0.12 (%)
10:40:09 112.30 +0.30 (+0.27%) 220 342,310 0.03 (%)
10:39:15 112.30 +0.30 (+0.27%) 1,000 342,090 0.12 (%)
10:38:52 112.40 +0.40 (+0.36%) 50 341,090 0.01 (%)
10:38:21 112.40 +0.40 (+0.36%) 1,000 341,040 0.12 (%)
10:37:47 112.40 +0.40 (+0.36%) 2,000 340,040 0.24 (%)
10:37:40 112.30 +0.30 (+0.27%) 370 338,040 0.04 (%)
10:36:34 112.40 +0.40 (+0.36%) 1,800 337,670 0.22 (%)
10:36:23 112.30 +0.30 (+0.27%) 200 335,870 0.02 (%)
10:36:12 112.30 +0.30 (+0.27%) 5,000 335,670 0.61 (%)
10:35:23 112.40 +0.40 (+0.36%) 500 330,670 0.06 (%)
10:35:22 112.40 +0.40 (+0.36%) 40 330,170 0.0 (%)
10:35:09 112.40 +0.40 (+0.36%) 2,000 330,130 0.24 (%)
10:34:17 112.40 +0.40 (+0.36%) 7,000 328,130 0.85 (%)
10:33:24 112.30 +0.30 (+0.27%) 690 321,130 0.08 (%)
10:33:20 112.30 +0.30 (+0.27%) 370 320,440 0.04 (%)
10:33:06 112.30 +0.30 (+0.27%) 150 320,070 0.02 (%)
10:32:29 112.30 +0.30 (+0.27%) 250 319,920 0.03 (%)
10:32:16 112.30 +0.30 (+0.27%) 30 319,670 0.0 (%)
10:31:30 112.40 +0.40 (+0.36%) 150 319,640 0.02 (%)
10:31:18 112.30 +0.30 (+0.27%) 1,000 319,490 0.12 (%)
10:30:28 112.30 +0.30 (+0.27%) 500 318,490 0.06 (%)
10:30:14 112.30 +0.30 (+0.27%) 350 317,990 0.04 (%)
10:30:08 112.40 +0.40 (+0.36%) 1,000 317,640 0.12 (%)
10:30:07 112.30 +0.30 (+0.27%) 330 316,640 0.04 (%)
10:29:59 112.30 +0.30 (+0.27%) 500 316,310 0.06 (%)
10:29:56 112.30 +0.30 (+0.27%) 1,890 315,810 0.23 (%)
10:29:27 112.30 +0.30 (+0.27%) 360 313,920 0.04 (%)
10:28:47 112.30 +0.30 (+0.27%) 4,750 313,560 0.57 (%)
10:28:38 112.30 +0.30 (+0.27%) 500 308,810 0.06 (%)
10:27:33 112.30 +0.30 (+0.27%) 2,000 308,310 0.24 (%)
10:26:38 112.40 +0.40 (+0.36%) 5,000 306,310 0.61 (%)
10:26:19 112.40 +0.40 (+0.36%) 10 301,310 0.0 (%)
10:26:17 112.30 +0.30 (+0.27%) 100 301,300 0.01 (%)
10:26:03 112.40 +0.40 (+0.36%) 770 301,200 0.09 (%)
10:24:57 112.50 +0.50 (+0.45%) 960 300,430 0.12 (%)
10:24:45 112.50 +0.50 (+0.45%) 5,150 299,470 0.62 (%)
10:23:29 112.40 +0.40 (+0.36%) 960 294,320 0.12 (%)
10:23:23 112.40 +0.40 (+0.36%) 1,970 293,360 0.24 (%)
10:23:02 112.40 +0.40 (+0.36%) 960 291,390 0.12 (%)
10:22:44 112.40 +0.40 (+0.36%) 300 290,430 0.04 (%)
10:22:34 112.30 +0.30 (+0.27%) 70 290,130 0.01 (%)
10:22:06 112.30 +0.30 (+0.27%) 100 290,060 0.01 (%)
10:22:05 112.40 +0.40 (+0.36%) 220 289,960 0.03 (%)
10:20:36 112.40 +0.40 (+0.36%) 100 289,740 0.01 (%)
10:20:21 112.40 +0.40 (+0.36%) 10 289,640 0.0 (%)
10:20:20 112.40 +0.40 (+0.36%) 2,340 289,630 0.28 (%)
10:19:06 112.40 +0.40 (+0.36%) 2,000 287,290 0.24 (%)
10:18:13 112.50 +0.50 (+0.45%) 10 285,290 0.0 (%)
10:18:02 112.40 +0.40 (+0.36%) 240 285,280 0.03 (%)
10:18:00 112.50 +0.50 (+0.45%) 10 285,040 0.0 (%)
10:17:49 112.40 +0.40 (+0.36%) 170 285,030 0.02 (%)
10:16:53 112.40 +0.40 (+0.36%) 210 284,860 0.03 (%)
10:15:53 112.40 +0.40 (+0.36%) 10 284,650 0.0 (%)
10:15:31 112.50 +0.50 (+0.45%) 1,000 284,640 0.12 (%)
10:13:14 112.50 +0.50 (+0.45%) 500 283,640 0.06 (%)
10:12:10 112.50 +0.50 (+0.45%) 150 283,140 0.02 (%)
10:10:38 112.50 +0.50 (+0.45%) 100 282,990 0.01 (%)
10:10:29 112.50 +0.50 (+0.45%) 500 282,890 0.06 (%)
10:10:11 112.50 +0.50 (+0.45%) 570 282,390 0.07 (%)
10:09:04 112.50 +0.50 (+0.45%) 130 281,820 0.02 (%)
10:08:20 112.50 +0.50 (+0.45%) 30 281,690 0.0 (%)
10:07:54 112.50 +0.50 (+0.45%) 1,000 281,660 0.12 (%)
10:07:31 112.50 +0.50 (+0.45%) 2,010 280,660 0.24 (%)
10:07:19 112.50 +0.50 (+0.45%) 10 278,650 0.0 (%)
10:07:16 112.50 +0.50 (+0.45%) 600 278,640 0.07 (%)
10:07:05 112.50 +0.50 (+0.45%) 500 278,040 0.06 (%)
10:07:03 112.40 +0.40 (+0.36%) 1,600 277,540 0.19 (%)
10:07:00 112.40 +0.40 (+0.36%) 2,000 275,940 0.24 (%)
10:06:09 112.40 +0.40 (+0.36%) 10 273,940 0.0 (%)
10:05:39 112.40 +0.40 (+0.36%) 50 273,930 0.01 (%)
10:05:08 112.50 +0.50 (+0.45%) 500 273,880 0.06 (%)
10:03:41 112.40 +0.40 (+0.36%) 30 273,380 0.0 (%)
10:03:30 112.50 +0.50 (+0.45%) 100 273,350 0.01 (%)
10:03:12 112.50 +0.50 (+0.45%) 500 273,250 0.06 (%)
10:02:32 112.50 +0.50 (+0.45%) 300 272,750 0.04 (%)
10:01:01 112.40 +0.40 (+0.36%) 1,000 272,450 0.12 (%)
10:00:46 112.50 +0.50 (+0.45%) 300 271,450 0.04 (%)
10:00:30 112.50 +0.50 (+0.45%) 500 271,150 0.06 (%)
09:59:26 112.50 +0.50 (+0.45%) 440 270,650 0.05 (%)
09:59:19 112.50 +0.50 (+0.45%) 500 270,210 0.06 (%)
09:58:49 112.50 +0.50 (+0.45%) 200 269,710 0.02 (%)
09:58:45 112.50 +0.50 (+0.45%) 300 269,510 0.04 (%)
09:58:21 112.40 +0.40 (+0.36%) 50 269,210 0.01 (%)
09:58:16 112.50 +0.50 (+0.45%) 400 269,160 0.05 (%)
09:57:22 112.50 +0.50 (+0.45%) 300 268,760 0.04 (%)
09:57:05 112.50 +0.50 (+0.45%) 2,000 268,460 0.24 (%)
09:57:03 112.50 +0.50 (+0.45%) 890 266,460 0.11 (%)
09:56:35 112.50 +0.50 (+0.45%) 100 265,570 0.01 (%)
09:56:18 112.40 +0.40 (+0.36%) 10 265,470 0.0 (%)
09:56:03 112.50 +0.50 (+0.45%) 60 265,460 0.01 (%)
09:56:01 112.50 +0.50 (+0.45%) 20 265,400 0.0 (%)
09:55:42 112.50 +0.50 (+0.45%) 90 265,380 0.01 (%)
09:54:54 112.50 +0.50 (+0.45%) 100 265,290 0.01 (%)
09:54:52 112.50 +0.50 (+0.45%) 2,040 265,190 0.25 (%)
09:53:38 112.50 +0.50 (+0.45%) 200 263,150 0.02 (%)
09:52:54 112.60 +0.60 (+0.54%) 280 262,950 0.03 (%)
09:51:44 112.60 +0.60 (+0.54%) 1,200 262,670 0.15 (%)
09:51:22 112.80 +0.80 (+0.71%) 10 261,470 0.0 (%)
09:49:19 113.00 +1.00 (+0.89%) 130 261,460 0.02 (%)
09:48:56 113.10 +1.10 (+0.98%) 960 261,330 0.12 (%)
09:48:49 113.00 +1.00 (+0.89%) 50 260,370 0.01 (%)
09:48:18 113.20 +1.20 (+1.07%) 960 260,320 0.12 (%)
09:48:03 112.60 +0.60 (+0.54%) 1,060 259,360 0.13 (%)
09:47:52 113.10 +1.10 (+0.98%) 9,050 258,300 1.1 (%)
09:47:46 113.00 +1.00 (+0.89%) 480 249,250 0.06 (%)
09:47:43 113.00 +1.00 (+0.89%) 200 248,770 0.02 (%)
09:47:19 113.00 +1.00 (+0.89%) 1,150 248,570 0.14 (%)
09:47:07 113.10 +1.10 (+0.98%) 18,660 247,420 2.26 (%)
09:46:59 113.10 +1.10 (+0.98%) 1,060 228,760 0.13 (%)
09:46:51 113.10 +1.10 (+0.98%) 2,100 227,700 0.25 (%)
09:46:46 113.10 +1.10 (+0.98%) 10 225,600 0.0 (%)
09:46:41 113.10 +1.10 (+0.98%) 3,510 225,590 0.42 (%)
09:46:15 113.10 +1.10 (+0.98%) 500 222,080 0.06 (%)
09:46:08 113.10 +1.10 (+0.98%) 12,030 221,580 1.46 (%)
09:46:00 112.40 +0.40 (+0.36%) 10,260 209,550 1.24 (%)
09:45:42 112.90 +0.90 (+0.80%) 13,000 199,290 1.57 (%)
09:45:38 112.90 +0.90 (+0.80%) 11,000 186,290 1.33 (%)
09:45:26 113.00 +1.00 (+0.89%) 1,000 175,290 0.12 (%)
09:45:21 113.00 +1.00 (+0.89%) 10,000 174,290 1.21 (%)
09:45:09 112.90 +0.90 (+0.80%) 5,240 164,290 0.63 (%)
09:45:01 112.80 +0.80 (+0.71%) 960 159,050 0.12 (%)
09:44:29 113.00 +1.00 (+0.89%) 18,240 158,090 2.21 (%)
09:44:21 112.90 +0.90 (+0.80%) 1,210 139,850 0.15 (%)
09:44:16 112.80 +0.80 (+0.71%) 20 138,640 0.0 (%)
09:44:13 112.80 +0.80 (+0.71%) 2,200 138,620 0.27 (%)
09:43:53 112.80 +0.80 (+0.71%) 200 136,420 0.02 (%)
09:43:45 112.80 +0.80 (+0.71%) 960 136,220 0.12 (%)
09:43:36 112.80 +0.80 (+0.71%) 1,160 135,260 0.14 (%)
09:43:27 112.80 +0.80 (+0.71%) 970 134,100 0.12 (%)
09:43:22 112.80 +0.80 (+0.71%) 960 133,130 0.12 (%)
09:43:17 112.80 +0.80 (+0.71%) 20 132,170 0.0 (%)
09:43:13 112.60 +0.60 (+0.54%) 600 132,150 0.07 (%)
09:43:08 112.80 +0.80 (+0.71%) 970 131,550 0.12 (%)
09:42:59 112.80 +0.80 (+0.71%) 8,960 130,580 1.08 (%)
09:42:49 112.80 +0.80 (+0.71%) 960 121,620 0.12 (%)
09:42:42 112.70 +0.70 (+0.63%) 150 120,660 0.02 (%)
09:41:58 112.70 +0.70 (+0.63%) 570 120,510 0.07 (%)
09:41:36 112.70 +0.70 (+0.63%) 5,000 119,940 0.61 (%)
09:41:14 112.80 +0.80 (+0.71%) 50 114,940 0.01 (%)
09:41:01 112.80 +0.80 (+0.71%) 100 114,890 0.01 (%)
09:40:34 112.90 +0.90 (+0.80%) 3,000 114,790 0.36 (%)
09:40:28 112.80 +0.80 (+0.71%) 310 111,790 0.04 (%)
09:39:36 112.70 +0.70 (+0.63%) 220 111,480 0.03 (%)
09:39:28 112.70 +0.70 (+0.63%) 1,000 111,260 0.12 (%)
09:39:17 112.60 +0.60 (+0.54%) 210 110,260 0.03 (%)
09:38:35 112.60 +0.60 (+0.54%) 3,010 110,050 0.36 (%)
09:38:19 112.60 +0.60 (+0.54%) 170 107,040 0.02 (%)
09:37:35 112.70 +0.70 (+0.63%) 20 106,870 0.0 (%)
09:37:15 112.70 +0.70 (+0.63%) 110 106,850 0.01 (%)
09:37:04 112.60 +0.60 (+0.54%) 6,470 106,740 0.78 (%)
09:36:37 112.50 +0.50 (+0.45%) 150 100,270 0.02 (%)
09:36:32 112.40 +0.40 (+0.36%) 700 100,120 0.08 (%)
09:35:48 112.50 +0.50 (+0.45%) 10 99,420 0.0 (%)
09:35:03 112.50 +0.50 (+0.45%) 900 99,410 0.11 (%)
09:34:54 112.50 +0.50 (+0.45%) 500 98,510 0.06 (%)
09:34:39 112.50 +0.50 (+0.45%) 3,000 98,010 0.36 (%)
09:34:21 112.50 +0.50 (+0.45%) 10 95,010 0.0 (%)
09:34:16 112.40 +0.40 (+0.36%) 3,870 95,000 0.47 (%)
09:33:44 112.40 +0.40 (+0.36%) 100 91,130 0.01 (%)
09:33:37 112.40 +0.40 (+0.36%) 9,410 91,030 1.14 (%)
09:33:26 112.30 +0.30 (+0.27%) 960 81,620 0.12 (%)
09:33:04 112.30 +0.30 (+0.27%) 500 80,660 0.06 (%)
09:32:58 112.10 +0.10 (+0.09%) 60 80,160 0.01 (%)
09:32:50 112.10 +0.10 (+0.09%) 480 80,100 0.06 (%)
09:32:25 112.10 +0.10 (+0.09%) 30 79,620 0.0 (%)
09:32:17 112.30 +0.30 (+0.27%) 1,440 79,590 0.17 (%)
09:31:42 112.20 +0.20 (+0.18%) 960 78,150 0.12 (%)
09:30:30 112.00 0.00 (0.00%) 230 77,190 0.03 (%)
09:30:20 112.00 0.00 (0.00%) 1,800 76,960 0.22 (%)
09:29:27 112.30 +0.30 (+0.27%) 960 75,160 0.12 (%)
09:29:09 112.00 0.00 (0.00%) 2,000 74,200 0.24 (%)
09:28:44 112.30 +0.30 (+0.27%) 970 72,200 0.12 (%)
09:28:16 112.30 +0.30 (+0.27%) 960 71,230 0.12 (%)
09:28:10 112.30 +0.30 (+0.27%) 1,970 70,270 0.24 (%)
09:27:07 112.30 +0.30 (+0.27%) 960 68,300 0.12 (%)
09:26:48 112.00 0.00 (0.00%) 1,110 67,340 0.13 (%)
09:26:42 112.00 0.00 (0.00%) 300 66,230 0.04 (%)
09:26:36 112.00 0.00 (0.00%) 500 65,930 0.06 (%)
09:26:26 112.00 0.00 (0.00%) 50 65,430 0.01 (%)
09:26:21 112.00 0.00 (0.00%) 1,000 65,380 0.12 (%)
09:26:14 112.40 +0.40 (+0.36%) 960 64,380 0.12 (%)
09:26:01 112.40 +0.40 (+0.36%) 20 63,420 0.0 (%)
09:25:56 112.40 +0.40 (+0.36%) 150 63,400 0.02 (%)
09:25:30 112.40 +0.40 (+0.36%) 320 63,250 0.04 (%)
09:25:20 112.60 +0.60 (+0.54%) 4,220 62,930 0.51 (%)
09:24:52 112.50 +0.50 (+0.45%) 3,260 58,710 0.39 (%)
09:24:42 112.40 +0.40 (+0.36%) 1,150 55,450 0.14 (%)
09:24:29 112.40 +0.40 (+0.36%) 480 54,300 0.06 (%)
09:24:17 112.40 +0.40 (+0.36%) 2,350 53,820 0.28 (%)
09:23:59 112.00 0.00 (0.00%) 30 51,470 0.0 (%)
09:23:22 112.40 +0.40 (+0.36%) 50 51,440 0.01 (%)
09:23:15 112.00 0.00 (0.00%) 900 51,390 0.11 (%)
09:22:17 112.40 +0.40 (+0.36%) 80 50,490 0.01 (%)
09:21:39 112.50 +0.50 (+0.45%) 2,490 50,410 0.3 (%)
09:21:30 112.50 +0.50 (+0.45%) 3,160 47,920 0.38 (%)
09:21:20 112.50 +0.50 (+0.45%) 2,110 44,760 0.26 (%)
09:21:00 112.00 0.00 (0.00%) 1,150 42,650 0.14 (%)
09:20:52 112.00 0.00 (0.00%) 480 41,500 0.06 (%)
09:20:42 112.00 0.00 (0.00%) 2,000 41,020 0.24 (%)
09:20:29 112.00 0.00 (0.00%) 280 39,020 0.03 (%)
09:19:35 112.00 0.00 (0.00%) 90 38,740 0.01 (%)
09:19:05 112.00 0.00 (0.00%) 6,670 38,650 0.81 (%)
09:18:58 112.00 0.00 (0.00%) 2,790 31,980 0.34 (%)
09:18:50 112.10 +0.10 (+0.09%) 570 29,190 0.07 (%)
09:18:42 112.10 +0.10 (+0.09%) 1,300 28,620 0.16 (%)
09:17:16 112.00 0.00 (0.00%) 80 27,320 0.01 (%)
09:17:10 112.00 0.00 (0.00%) 460 27,240 0.06 (%)
09:16:15 112.00 0.00 (0.00%) 100 26,780 0.01 (%)
09:15:26 112.00 0.00 (0.00%) 26,680 26,680 3.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung