TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MWG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 122.00 Max: 123.00 Min: 121.70 Mở cửa: 122.50
Hiện tại: 122.60 +0.6 (+0.49%) Tổng khối lượng: 130,720

Tổng hợp

Giá Khối lượng Tỷ trọng
121.70 10 0.01 (%)
122.00 23,010 17.6 (%)
122.10 8,260 6.32 (%)
122.20 8,210 6.28 (%)
122.30 11,200 8.57 (%)
122.40 9,900 7.57 (%)
122.50 24,970 19.1 (%)
122.60 14,850 11.36 (%)
122.70 6,730 5.15 (%)
122.80 5,840 4.47 (%)
122.90 8,220 6.29 (%)
123.00 9,520 7.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:21:12 122.60 +0.60 (+0.49%) 200 130,720 0.15 (%)
11:18:21 122.60 +0.60 (+0.49%) 100 130,520 0.08 (%)
11:14:57 122.60 +0.60 (+0.49%) 200 130,420 0.15 (%)
11:14:20 122.60 +0.60 (+0.49%) 10 130,220 0.01 (%)
11:13:08 122.30 +0.30 (+0.25%) 750 130,210 0.57 (%)
11:06:32 122.70 +0.70 (+0.57%) 10 129,460 0.01 (%)
11:03:35 122.30 +0.30 (+0.25%) 370 129,450 0.28 (%)
11:02:32 122.30 +0.30 (+0.25%) 50 129,080 0.04 (%)
11:02:29 122.30 +0.30 (+0.25%) 360 129,030 0.28 (%)
11:01:58 122.70 +0.70 (+0.57%) 10 128,670 0.01 (%)
11:01:10 122.30 +0.30 (+0.25%) 440 128,660 0.34 (%)
11:01:07 122.50 +0.50 (+0.41%) 10 128,220 0.01 (%)
11:00:53 122.30 +0.30 (+0.25%) 750 128,210 0.57 (%)
11:00:32 122.50 +0.50 (+0.41%) 50 127,460 0.04 (%)
11:00:27 122.50 +0.50 (+0.41%) 2,000 127,410 1.53 (%)
11:00:03 122.50 +0.50 (+0.41%) 3,000 125,410 2.29 (%)
10:57:39 122.50 +0.50 (+0.41%) 2,000 122,410 1.53 (%)
10:57:26 122.60 +0.60 (+0.49%) 1,710 120,410 1.31 (%)
10:56:18 122.70 +0.70 (+0.57%) 500 118,700 0.38 (%)
10:55:07 122.80 +0.80 (+0.66%) 10 118,200 0.01 (%)
10:54:53 122.80 +0.80 (+0.66%) 20 118,190 0.02 (%)
10:54:49 122.80 +0.80 (+0.66%) 1,190 118,170 0.91 (%)
10:53:47 122.80 +0.80 (+0.66%) 10 116,980 0.01 (%)
10:52:44 122.90 +0.90 (+0.74%) 620 116,970 0.47 (%)
10:50:51 122.90 +0.90 (+0.74%) 50 116,350 0.04 (%)
10:50:02 122.90 +0.90 (+0.74%) 5,000 116,300 3.82 (%)
10:49:58 122.80 +0.80 (+0.66%) 1,000 111,300 0.76 (%)
10:48:43 122.80 +0.80 (+0.66%) 50 110,300 0.04 (%)
10:48:41 122.80 +0.80 (+0.66%) 500 110,250 0.38 (%)
10:47:20 122.80 +0.80 (+0.66%) 1,000 109,750 0.76 (%)
10:47:17 122.80 +0.80 (+0.66%) 40 108,750 0.03 (%)
10:47:01 122.70 +0.70 (+0.57%) 10 108,710 0.01 (%)
10:46:22 122.70 +0.70 (+0.57%) 1,000 108,700 0.76 (%)
10:45:25 122.70 +0.70 (+0.57%) 80 107,700 0.06 (%)
10:45:09 122.70 +0.70 (+0.57%) 20 107,620 0.02 (%)
10:43:32 122.70 +0.70 (+0.57%) 50 107,600 0.04 (%)
10:42:16 122.70 +0.70 (+0.57%) 500 107,550 0.38 (%)
10:41:45 122.70 +0.70 (+0.57%) 1,000 107,050 0.76 (%)
10:39:57 122.70 +0.70 (+0.57%) 750 106,050 0.57 (%)
10:39:15 122.80 +0.80 (+0.66%) 2,000 105,300 1.53 (%)
10:38:01 122.60 +0.60 (+0.49%) 2,810 103,300 2.15 (%)
10:37:38 122.60 +0.60 (+0.49%) 3,000 100,490 2.29 (%)
10:37:33 122.50 +0.50 (+0.41%) 200 97,490 0.15 (%)
10:37:22 122.50 +0.50 (+0.41%) 300 97,290 0.23 (%)
10:36:41 122.50 +0.50 (+0.41%) 3,240 96,990 2.48 (%)
10:36:28 122.50 +0.50 (+0.41%) 2,000 93,750 1.53 (%)
10:34:37 122.50 +0.50 (+0.41%) 30 91,750 0.02 (%)
10:32:32 122.50 +0.50 (+0.41%) 10 91,720 0.01 (%)
10:32:06 122.40 +0.40 (+0.33%) 1,000 91,710 0.76 (%)
10:31:42 122.40 +0.40 (+0.33%) 10 90,710 0.01 (%)
10:31:31 122.40 +0.40 (+0.33%) 200 90,700 0.15 (%)
10:31:30 122.40 +0.40 (+0.33%) 1,000 90,500 0.76 (%)
10:31:07 122.40 +0.40 (+0.33%) 100 89,500 0.08 (%)
10:30:46 122.40 +0.40 (+0.33%) 10 89,400 0.01 (%)
10:30:17 122.20 +0.20 (+0.16%) 750 89,390 0.57 (%)
10:28:18 122.40 +0.40 (+0.33%) 10 88,640 0.01 (%)
10:24:37 122.20 +0.20 (+0.16%) 100 88,630 0.08 (%)
10:20:23 122.10 +0.10 (+0.08%) 2,000 88,530 1.53 (%)
10:19:25 122.10 +0.10 (+0.08%) 500 86,530 0.38 (%)
10:19:20 122.10 +0.10 (+0.08%) 2,750 86,030 2.1 (%)
10:16:51 122.10 +0.10 (+0.08%) 2,000 83,280 1.53 (%)
10:16:35 122.10 +0.10 (+0.08%) 690 81,280 0.53 (%)
10:15:58 122.20 +0.20 (+0.16%) 670 80,590 0.51 (%)
10:15:31 122.10 +0.10 (+0.08%) 300 79,920 0.23 (%)
10:14:59 122.20 +0.20 (+0.16%) 130 79,620 0.1 (%)
10:14:36 122.20 +0.20 (+0.16%) 20 79,490 0.02 (%)
10:13:46 122.20 +0.20 (+0.16%) 280 79,470 0.21 (%)
10:13:38 122.30 +0.30 (+0.25%) 10 79,190 0.01 (%)
10:12:16 122.20 +0.20 (+0.16%) 1,000 79,180 0.76 (%)
10:12:14 122.30 +0.30 (+0.25%) 10 78,180 0.01 (%)
10:09:59 122.20 +0.20 (+0.16%) 900 78,170 0.69 (%)
10:08:16 122.20 +0.20 (+0.16%) 750 77,270 0.57 (%)
10:06:37 122.40 +0.40 (+0.33%) 1,200 76,520 0.92 (%)
10:06:06 122.40 +0.40 (+0.33%) 190 75,320 0.15 (%)
10:05:26 122.40 +0.40 (+0.33%) 180 75,130 0.14 (%)
10:05:24 122.60 +0.60 (+0.49%) 10 74,950 0.01 (%)
10:02:51 122.60 +0.60 (+0.49%) 3,000 74,940 2.29 (%)
10:02:43 122.50 +0.50 (+0.41%) 850 71,940 0.65 (%)
10:01:16 122.50 +0.50 (+0.41%) 10 71,090 0.01 (%)
10:00:16 122.50 +0.50 (+0.41%) 1,590 71,080 1.22 (%)
09:59:56 122.50 +0.50 (+0.41%) 750 69,490 0.57 (%)
09:56:56 122.60 +0.60 (+0.49%) 2,290 68,740 1.75 (%)
09:55:10 122.80 +0.80 (+0.66%) 10 66,450 0.01 (%)
09:52:09 122.90 +0.90 (+0.74%) 40 66,440 0.03 (%)
09:51:35 122.60 +0.60 (+0.49%) 400 66,400 0.31 (%)
09:51:01 122.60 +0.60 (+0.49%) 750 66,000 0.57 (%)
09:50:12 122.60 +0.60 (+0.49%) 250 65,250 0.19 (%)
09:50:03 122.90 +0.90 (+0.74%) 40 65,000 0.03 (%)
09:48:38 123.00 +1.00 (+0.82%) 3,000 64,960 2.29 (%)
09:48:30 122.60 +0.60 (+0.49%) 30 61,960 0.02 (%)
09:47:59 122.60 +0.60 (+0.49%) 90 61,930 0.07 (%)
09:47:19 122.90 +0.90 (+0.74%) 10 61,840 0.01 (%)
09:43:39 123.00 +1.00 (+0.82%) 3,000 61,830 2.29 (%)
09:43:28 123.00 +1.00 (+0.82%) 490 58,830 0.37 (%)
09:43:27 122.90 +0.90 (+0.74%) 1,530 58,340 1.17 (%)
09:43:17 123.00 +1.00 (+0.82%) 3,030 56,810 2.32 (%)
09:43:14 122.90 +0.90 (+0.74%) 870 53,780 0.67 (%)
09:42:30 122.90 +0.90 (+0.74%) 60 52,910 0.05 (%)
09:42:04 122.80 +0.80 (+0.66%) 10 52,850 0.01 (%)
09:41:56 122.70 +0.70 (+0.57%) 30 52,840 0.02 (%)
09:41:49 122.70 +0.70 (+0.57%) 370 52,810 0.28 (%)
09:41:30 122.70 +0.70 (+0.57%) 390 52,440 0.3 (%)
09:40:28 122.40 +0.40 (+0.33%) 110 52,050 0.08 (%)
09:40:25 122.20 +0.20 (+0.16%) 750 51,940 0.57 (%)
09:40:21 122.40 +0.40 (+0.33%) 1,000 51,190 0.76 (%)
09:40:04 122.40 +0.40 (+0.33%) 890 50,190 0.68 (%)
09:39:53 122.50 +0.50 (+0.41%) 50 49,300 0.04 (%)
09:39:28 122.50 +0.50 (+0.41%) 590 49,250 0.45 (%)
09:39:25 122.70 +0.70 (+0.57%) 2,000 48,660 1.53 (%)
09:39:18 122.70 +0.70 (+0.57%) 10 46,660 0.01 (%)
09:39:04 122.50 +0.50 (+0.41%) 20 46,650 0.02 (%)
09:38:50 122.50 +0.50 (+0.41%) 1,000 46,630 0.76 (%)
09:38:30 122.50 +0.50 (+0.41%) 2,000 45,630 1.53 (%)
09:38:24 122.40 +0.40 (+0.33%) 80 43,630 0.06 (%)
09:38:20 122.40 +0.40 (+0.33%) 2,000 43,550 1.53 (%)
09:38:12 122.40 +0.40 (+0.33%) 1,910 41,550 1.46 (%)
09:37:48 122.30 +0.30 (+0.25%) 90 39,640 0.07 (%)
09:37:43 122.30 +0.30 (+0.25%) 2,000 39,550 1.53 (%)
09:36:09 122.10 +0.10 (+0.08%) 20 37,550 0.02 (%)
09:36:08 122.30 +0.30 (+0.25%) 80 37,530 0.06 (%)
09:35:47 122.30 +0.30 (+0.25%) 200 37,450 0.15 (%)
09:34:17 122.30 +0.30 (+0.25%) 3,000 37,250 2.29 (%)
09:34:08 122.00 0.00 (0.00%) 2,510 34,250 1.92 (%)
09:34:00 122.00 0.00 (0.00%) 220 31,740 0.17 (%)
09:33:34 122.30 +0.30 (+0.25%) 400 31,520 0.31 (%)
09:32:45 122.30 +0.30 (+0.25%) 450 31,120 0.34 (%)
09:32:44 122.00 0.00 (0.00%) 1,000 30,670 0.76 (%)
09:32:22 122.00 0.00 (0.00%) 750 29,670 0.57 (%)
09:32:08 122.30 +0.30 (+0.25%) 480 28,920 0.37 (%)
09:31:52 122.20 +0.20 (+0.16%) 750 28,440 0.57 (%)
09:31:27 122.30 +0.30 (+0.25%) 480 27,690 0.37 (%)
09:31:11 122.30 +0.30 (+0.25%) 380 27,210 0.29 (%)
09:30:52 122.30 +0.30 (+0.25%) 170 26,830 0.13 (%)
09:30:36 122.30 +0.30 (+0.25%) 650 26,660 0.5 (%)
09:30:35 122.30 +0.30 (+0.25%) 70 26,010 0.05 (%)
09:28:15 122.30 +0.30 (+0.25%) 10 25,940 0.01 (%)
09:27:55 122.00 0.00 (0.00%) 320 25,930 0.24 (%)
09:27:30 122.00 0.00 (0.00%) 4,680 25,610 3.58 (%)
09:24:43 122.40 +0.40 (+0.33%) 10 20,930 0.01 (%)
09:24:28 122.00 0.00 (0.00%) 750 20,920 0.57 (%)
09:22:44 122.00 0.00 (0.00%) 700 20,170 0.54 (%)
09:22:32 122.00 0.00 (0.00%) 670 19,470 0.51 (%)
09:22:11 122.00 0.00 (0.00%) 1,000 18,800 0.76 (%)
09:21:56 122.00 0.00 (0.00%) 110 17,800 0.08 (%)
09:21:31 122.00 0.00 (0.00%) 170 17,690 0.13 (%)
09:21:27 122.00 0.00 (0.00%) 290 17,520 0.22 (%)
09:21:25 122.00 0.00 (0.00%) 320 17,230 0.24 (%)
09:21:13 122.00 0.00 (0.00%) 1,060 16,910 0.81 (%)
09:21:11 122.00 0.00 (0.00%) 10 15,850 0.01 (%)
09:20:52 122.00 0.00 (0.00%) 880 15,840 0.67 (%)
09:20:45 122.00 0.00 (0.00%) 500 14,960 0.38 (%)
09:20:44 122.00 0.00 (0.00%) 100 14,460 0.08 (%)
09:19:51 122.00 0.00 (0.00%) 300 14,360 0.23 (%)
09:19:45 121.70 -0.30 (-0.25%) 10 14,060 0.01 (%)
09:19:36 122.00 0.00 (0.00%) 650 14,050 0.5 (%)
09:18:55 122.00 0.00 (0.00%) 1,500 13,400 1.15 (%)
09:18:36 122.00 0.00 (0.00%) 770 11,900 0.59 (%)
09:18:16 122.00 0.00 (0.00%) 2,230 11,130 1.71 (%)
09:18:15 122.00 0.00 (0.00%) 10 8,900 0.01 (%)
09:18:03 122.00 0.00 (0.00%) 320 8,890 0.24 (%)
09:17:30 122.00 0.00 (0.00%) 10 8,570 0.01 (%)
09:17:27 122.00 0.00 (0.00%) 60 8,560 0.05 (%)
09:17:25 122.00 0.00 (0.00%) 1,120 8,500 0.86 (%)
09:17:11 122.20 +0.20 (+0.16%) 1,000 7,380 0.76 (%)
09:17:08 122.20 +0.20 (+0.16%) 910 6,380 0.7 (%)
09:17:00 122.20 +0.20 (+0.16%) 200 5,470 0.15 (%)
09:16:59 122.50 +0.50 (+0.41%) 20 5,270 0.02 (%)
09:15:57 122.50 +0.50 (+0.41%) 5,250 5,250 4.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung