MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 96.70 Max: 96.70 Min: 93.60 Mở cửa: 95.60
Đóng cửa: 96.50 -0.2 (-0.21%) Tổng khối lượng: 56,790

Tổng hợp

Giá Khối lượng Tỷ trọng
93.70 1,000 1.76 (%)
93.80 520 0.92 (%)
93.90 450 0.79 (%)
94.00 7,760 13.66 (%)
94.10 2,390 4.21 (%)
94.20 300 0.53 (%)
94.40 1,570 2.76 (%)
94.50 3,330 5.86 (%)
94.60 2,150 3.79 (%)
94.70 1,750 3.08 (%)
94.80 2,210 3.89 (%)
94.90 1,300 2.29 (%)
95.00 4,960 8.73 (%)
95.10 1,940 3.42 (%)
95.20 2,170 3.82 (%)
95.30 2,810 4.95 (%)
95.40 4,330 7.62 (%)
95.50 330 0.58 (%)
95.60 830 1.46 (%)
96.20 20 0.04 (%)
96.40 530 0.93 (%)
96.50 14,130 24.88 (%)
96.70 10 0.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:46 96.50 -0.20 (-0.21%) 14,060 56,790 24.76 (%)
14:29:43 94.00 -2.70 (-2.79%) 20 42,730 0.04 (%)
14:29:30 94.00 -2.70 (-2.79%) 10 42,710 0.02 (%)
14:28:48 93.80 -2.90 (-3.00%) 50 42,700 0.09 (%)
14:28:40 93.80 -2.90 (-3.00%) 40 42,650 0.07 (%)
14:28:38 93.80 -2.90 (-3.00%) 190 42,610 0.33 (%)
14:28:22 93.80 -2.90 (-3.00%) 110 42,420 0.19 (%)
14:28:19 94.00 -2.70 (-2.79%) 10 42,310 0.02 (%)
14:28:13 93.90 -2.80 (-2.90%) 110 42,300 0.19 (%)
14:28:12 93.90 -2.80 (-2.90%) 340 42,190 0.6 (%)
14:27:57 94.00 -2.70 (-2.79%) 110 41,850 0.19 (%)
14:27:43 94.10 -2.60 (-2.69%) 810 41,740 1.43 (%)
14:27:26 94.10 -2.60 (-2.69%) 110 40,930 0.19 (%)
14:27:21 94.10 -2.60 (-2.69%) 110 40,820 0.19 (%)
14:27:14 94.80 -1.90 (-1.96%) 30 40,710 0.05 (%)
14:25:52 94.80 -1.90 (-1.96%) 10 40,680 0.02 (%)
14:25:39 94.00 -2.70 (-2.79%) 110 40,670 0.19 (%)
14:25:36 94.00 -2.70 (-2.79%) 110 40,560 0.19 (%)
14:25:32 94.00 -2.70 (-2.79%) 380 40,450 0.67 (%)
14:23:13 94.10 -2.60 (-2.69%) 460 40,070 0.81 (%)
14:23:12 94.10 -2.60 (-2.69%) 310 39,610 0.55 (%)
14:22:35 94.90 -1.80 (-1.86%) 30 39,300 0.05 (%)
14:20:53 94.90 -1.80 (-1.86%) 20 39,270 0.04 (%)
14:20:18 94.70 -2.00 (-2.07%) 30 39,250 0.05 (%)
14:20:07 94.70 -2.00 (-2.07%) 90 39,220 0.16 (%)
14:19:23 94.60 -2.10 (-2.17%) 40 39,130 0.07 (%)
14:19:17 94.70 -2.00 (-2.07%) 170 39,090 0.3 (%)
14:18:52 94.60 -2.10 (-2.17%) 30 38,920 0.05 (%)
14:16:56 94.60 -2.10 (-2.17%) 220 38,890 0.39 (%)
14:16:02 94.60 -2.10 (-2.17%) 10 38,670 0.02 (%)
14:16:01 94.60 -2.10 (-2.17%) 110 38,660 0.19 (%)
14:16:00 94.60 -2.10 (-2.17%) 270 38,550 0.48 (%)
14:15:44 94.60 -2.10 (-2.17%) 110 38,280 0.19 (%)
14:15:19 94.00 -2.70 (-2.79%) 670 38,170 1.18 (%)
14:14:05 94.70 -2.00 (-2.07%) 220 37,500 0.39 (%)
14:13:28 94.70 -2.00 (-2.07%) 200 37,280 0.35 (%)
14:11:31 94.00 -2.70 (-2.79%) 110 37,080 0.19 (%)
14:08:30 94.00 -2.70 (-2.79%) 190 36,970 0.33 (%)
14:07:57 94.60 -2.10 (-2.17%) 10 36,780 0.02 (%)
14:07:34 94.50 -2.20 (-2.28%) 110 36,770 0.19 (%)
14:06:27 94.90 -1.80 (-1.86%) 60 36,660 0.11 (%)
14:04:13 94.80 -1.90 (-1.96%) 110 36,600 0.19 (%)
14:04:12 94.60 -2.10 (-2.17%) 20 36,490 0.04 (%)
14:04:00 94.60 -2.10 (-2.17%) 310 36,470 0.55 (%)
14:03:25 94.60 -2.10 (-2.17%) 110 36,160 0.19 (%)
14:03:09 94.50 -2.20 (-2.28%) 110 36,050 0.19 (%)
14:03:01 94.00 -2.70 (-2.79%) 50 35,940 0.09 (%)
14:03:00 94.00 -2.70 (-2.79%) 110 35,890 0.19 (%)
14:02:52 94.00 -2.70 (-2.79%) 20 35,780 0.04 (%)
14:02:51 94.00 -2.70 (-2.79%) 100 35,760 0.18 (%)
14:02:49 94.00 -2.70 (-2.79%) 110 35,660 0.19 (%)
14:02:48 94.00 -2.70 (-2.79%) 20 35,550 0.04 (%)
14:02:42 94.00 -2.70 (-2.79%) 110 35,530 0.19 (%)
14:02:28 94.00 -2.70 (-2.79%) 330 35,420 0.58 (%)
14:02:13 94.00 -2.70 (-2.79%) 110 35,090 0.19 (%)
14:01:35 94.00 -2.70 (-2.79%) 20 34,980 0.04 (%)
14:01:12 93.70 -3.00 (-3.10%) 1,000 34,960 1.76 (%)
14:01:06 94.00 -2.70 (-2.79%) 10 33,960 0.02 (%)
14:00:32 94.00 -2.70 (-2.79%) 20 33,950 0.04 (%)
14:00:11 94.00 -2.70 (-2.79%) 100 33,930 0.18 (%)
14:00:00 94.00 -2.70 (-2.79%) 110 33,830 0.19 (%)
13:59:37 94.00 -2.70 (-2.79%) 110 33,720 0.19 (%)
13:59:24 94.40 -2.30 (-2.38%) 20 33,610 0.04 (%)
13:58:34 94.00 -2.70 (-2.79%) 200 33,590 0.35 (%)
13:58:11 94.00 -2.70 (-2.79%) 110 33,390 0.19 (%)
13:58:07 94.20 -2.50 (-2.59%) 10 33,280 0.02 (%)
13:57:43 94.50 -2.20 (-2.28%) 50 33,270 0.09 (%)
13:57:37 94.50 -2.20 (-2.28%) 130 33,220 0.23 (%)
13:56:13 94.10 -2.60 (-2.69%) 70 33,090 0.12 (%)
13:52:59 94.00 -2.70 (-2.79%) 630 33,020 1.11 (%)
13:52:06 94.00 -2.70 (-2.79%) 190 32,390 0.33 (%)
13:52:00 94.00 -2.70 (-2.79%) 110 32,200 0.19 (%)
13:51:51 94.00 -2.70 (-2.79%) 190 32,090 0.33 (%)
13:51:35 94.00 -2.70 (-2.79%) 190 31,900 0.33 (%)
13:50:49 94.10 -2.60 (-2.69%) 70 31,710 0.12 (%)
13:50:37 94.10 -2.60 (-2.69%) 40 31,640 0.07 (%)
13:50:29 94.60 -2.10 (-2.17%) 20 31,600 0.04 (%)
13:50:25 94.10 -2.60 (-2.69%) 190 31,580 0.33 (%)
13:50:12 94.20 -2.50 (-2.59%) 180 31,390 0.32 (%)
13:50:07 94.60 -2.10 (-2.17%) 90 31,210 0.16 (%)
13:49:58 94.60 -2.10 (-2.17%) 190 31,120 0.33 (%)
13:49:50 94.70 -2.00 (-2.07%) 10 30,930 0.02 (%)
13:49:48 94.60 -2.10 (-2.17%) 300 30,920 0.53 (%)
13:44:10 94.70 -2.00 (-2.07%) 10 30,620 0.02 (%)
13:43:18 94.70 -2.00 (-2.07%) 20 30,610 0.04 (%)
13:41:54 94.70 -2.00 (-2.07%) 10 30,590 0.02 (%)
13:40:41 94.70 -2.00 (-2.07%) 80 30,580 0.14 (%)
13:40:36 94.50 -2.20 (-2.28%) 30 30,500 0.05 (%)
13:40:25 94.50 -2.20 (-2.28%) 90 30,470 0.16 (%)
13:40:18 94.50 -2.20 (-2.28%) 200 30,380 0.35 (%)
13:40:09 94.50 -2.20 (-2.28%) 10 30,180 0.02 (%)
13:39:37 94.50 -2.20 (-2.28%) 110 30,170 0.19 (%)
13:39:34 94.40 -2.30 (-2.38%) 120 30,060 0.21 (%)
13:39:01 94.40 -2.30 (-2.38%) 110 29,940 0.19 (%)
13:37:11 94.40 -2.30 (-2.38%) 20 29,830 0.04 (%)
13:37:01 94.40 -2.30 (-2.38%) 40 29,810 0.07 (%)
13:34:57 94.40 -2.30 (-2.38%) 70 29,770 0.12 (%)
13:33:54 94.00 -2.70 (-2.79%) 70 29,700 0.12 (%)
13:33:41 93.80 -2.90 (-3.00%) 130 29,630 0.23 (%)
13:33:24 94.40 -2.30 (-2.38%) 20 29,500 0.04 (%)
13:33:23 94.00 -2.70 (-2.79%) 400 29,480 0.7 (%)
13:32:40 94.40 -2.30 (-2.38%) 40 29,080 0.07 (%)
13:31:09 94.50 -2.20 (-2.28%) 10 29,040 0.02 (%)
13:29:59 94.70 -2.00 (-2.07%) 100 29,030 0.18 (%)
13:29:52 94.60 -2.10 (-2.17%) 200 28,930 0.35 (%)
13:28:57 94.60 -2.10 (-2.17%) 110 28,730 0.19 (%)
13:28:33 94.10 -2.60 (-2.69%) 110 28,620 0.19 (%)
13:28:22 94.70 -2.00 (-2.07%) 110 28,510 0.19 (%)
13:27:55 94.00 -2.70 (-2.79%) 620 28,400 1.09 (%)
13:26:13 94.00 -2.70 (-2.79%) 20 27,780 0.04 (%)
13:26:12 94.00 -2.70 (-2.79%) 1,980 27,760 3.49 (%)
13:25:36 94.10 -2.60 (-2.69%) 110 25,780 0.19 (%)
13:25:26 94.20 -2.50 (-2.59%) 110 25,670 0.19 (%)
13:25:13 94.40 -2.30 (-2.38%) 110 25,560 0.19 (%)
13:25:01 94.40 -2.30 (-2.38%) 110 25,450 0.19 (%)
13:24:45 94.40 -2.30 (-2.38%) 910 25,340 1.6 (%)
13:17:12 94.90 -1.80 (-1.86%) 10 24,430 0.02 (%)
13:15:35 94.90 -1.80 (-1.86%) 30 24,420 0.05 (%)
13:15:20 94.90 -1.80 (-1.86%) 170 24,390 0.3 (%)
13:15:11 94.90 -1.80 (-1.86%) 160 24,220 0.28 (%)
13:14:55 94.90 -1.80 (-1.86%) 60 24,060 0.11 (%)
13:11:47 95.00 -1.70 (-1.76%) 10 24,000 0.02 (%)
13:11:42 95.00 -1.70 (-1.76%) 220 23,990 0.39 (%)
13:11:22 95.00 -1.70 (-1.76%) 110 23,770 0.19 (%)
13:11:14 95.00 -1.70 (-1.76%) 110 23,660 0.19 (%)
13:11:10 95.00 -1.70 (-1.76%) 110 23,550 0.19 (%)
13:11:00 95.00 -1.70 (-1.76%) 230 23,440 0.41 (%)
13:10:26 95.00 -1.70 (-1.76%) 110 23,210 0.19 (%)
13:10:00 94.50 -2.20 (-2.28%) 280 23,100 0.49 (%)
13:09:43 94.50 -2.20 (-2.28%) 2,200 22,820 3.87 (%)
13:09:18 94.70 -2.00 (-2.07%) 170 20,620 0.3 (%)
13:09:17 94.70 -2.00 (-2.07%) 530 20,450 0.93 (%)
13:08:47 95.00 -1.70 (-1.76%) 30 19,920 0.05 (%)
13:08:21 95.00 -1.70 (-1.76%) 20 19,890 0.04 (%)
13:08:18 95.00 -1.70 (-1.76%) 100 19,870 0.18 (%)
13:07:23 95.00 -1.70 (-1.76%) 150 19,770 0.26 (%)
13:07:04 95.00 -1.70 (-1.76%) 170 19,620 0.3 (%)
13:06:57 95.00 -1.70 (-1.76%) 100 19,450 0.18 (%)
13:06:20 95.00 -1.70 (-1.76%) 190 19,350 0.33 (%)
13:05:01 95.00 -1.70 (-1.76%) 20 19,160 0.04 (%)
13:04:38 95.00 -1.70 (-1.76%) 10 19,140 0.02 (%)
13:04:23 95.00 -1.70 (-1.76%) 180 19,130 0.32 (%)
13:04:17 95.10 -1.60 (-1.65%) 30 18,950 0.05 (%)
13:01:25 95.00 -1.70 (-1.76%) 240 18,920 0.42 (%)
13:01:22 95.20 -1.50 (-1.55%) 30 18,680 0.05 (%)
13:00:59 95.00 -1.70 (-1.76%) 60 18,650 0.11 (%)
13:00:56 95.00 -1.70 (-1.76%) 20 18,590 0.04 (%)
11:29:38 95.20 -1.50 (-1.55%) 10 18,570 0.02 (%)
11:29:13 94.90 -1.80 (-1.86%) 110 18,560 0.19 (%)
11:25:15 95.30 -1.40 (-1.45%) 10 18,450 0.02 (%)
11:25:04 95.20 -1.50 (-1.55%) 180 18,440 0.32 (%)
11:23:51 95.20 -1.50 (-1.55%) 10 18,260 0.02 (%)
11:22:43 94.80 -1.90 (-1.96%) 160 18,250 0.28 (%)
11:22:14 94.80 -1.90 (-1.96%) 470 18,090 0.83 (%)
11:20:08 94.80 -1.90 (-1.96%) 30 17,620 0.05 (%)
11:18:58 94.80 -1.90 (-1.96%) 800 17,590 1.41 (%)
11:17:25 94.80 -1.90 (-1.96%) 120 16,790 0.21 (%)
11:16:45 94.90 -1.80 (-1.86%) 30 16,670 0.05 (%)
11:16:38 94.90 -1.80 (-1.86%) 10 16,640 0.02 (%)
11:16:17 94.90 -1.80 (-1.86%) 20 16,630 0.04 (%)
11:14:54 94.80 -1.90 (-1.96%) 110 16,610 0.19 (%)
11:14:05 94.90 -1.80 (-1.86%) 270 16,500 0.48 (%)
11:13:15 95.00 -1.70 (-1.76%) 200 16,230 0.35 (%)
11:12:06 95.10 -1.60 (-1.65%) 140 16,030 0.25 (%)
11:11:46 95.10 -1.60 (-1.65%) 10 15,890 0.02 (%)
11:09:14 95.10 -1.60 (-1.65%) 50 15,880 0.09 (%)
11:06:39 95.20 -1.50 (-1.55%) 210 15,830 0.37 (%)
11:06:34 95.20 -1.50 (-1.55%) 200 15,620 0.35 (%)
11:06:25 95.20 -1.50 (-1.55%) 200 15,420 0.35 (%)
11:04:58 95.00 -1.70 (-1.76%) 110 15,220 0.19 (%)
11:03:07 94.90 -1.80 (-1.86%) 10 15,110 0.02 (%)
11:03:05 94.90 -1.80 (-1.86%) 100 15,100 0.18 (%)
11:02:12 94.90 -1.80 (-1.86%) 10 15,000 0.02 (%)
11:02:00 94.90 -1.80 (-1.86%) 200 14,990 0.35 (%)
11:01:29 95.00 -1.70 (-1.76%) 10 14,790 0.02 (%)
11:00:57 95.00 -1.70 (-1.76%) 40 14,780 0.07 (%)
10:58:29 95.00 -1.70 (-1.76%) 10 14,740 0.02 (%)
10:58:28 95.00 -1.70 (-1.76%) 90 14,730 0.16 (%)
10:56:55 95.20 -1.50 (-1.55%) 30 14,640 0.05 (%)
10:56:39 95.20 -1.50 (-1.55%) 10 14,610 0.02 (%)
10:53:55 95.20 -1.50 (-1.55%) 20 14,600 0.04 (%)
10:52:14 94.80 -1.90 (-1.96%) 370 14,580 0.65 (%)
10:51:51 95.00 -1.70 (-1.76%) 290 14,210 0.51 (%)
10:51:50 95.00 -1.70 (-1.76%) 620 13,920 1.09 (%)
10:48:45 95.00 -1.70 (-1.76%) 1,400 13,300 2.47 (%)
10:48:39 95.20 -1.50 (-1.55%) 100 11,900 0.18 (%)
10:48:03 95.30 -1.40 (-1.45%) 20 11,800 0.04 (%)
10:46:17 95.10 -1.60 (-1.65%) 330 11,780 0.58 (%)
10:46:02 95.10 -1.60 (-1.65%) 400 11,450 0.7 (%)
10:45:58 95.10 -1.60 (-1.65%) 330 11,050 0.58 (%)
10:45:44 95.10 -1.60 (-1.65%) 120 10,720 0.21 (%)
10:45:33 95.10 -1.60 (-1.65%) 190 10,600 0.33 (%)
10:45:24 95.20 -1.50 (-1.55%) 110 10,410 0.19 (%)
10:45:17 95.20 -1.50 (-1.55%) 110 10,300 0.19 (%)
10:45:12 95.20 -1.50 (-1.55%) 110 10,190 0.19 (%)
10:45:09 95.20 -1.50 (-1.55%) 180 10,080 0.32 (%)
10:45:05 95.20 -1.50 (-1.55%) 180 9,900 0.32 (%)
10:44:58 95.30 -1.40 (-1.45%) 210 9,720 0.37 (%)
10:43:48 95.60 -1.10 (-1.14%) 10 9,510 0.02 (%)
10:43:46 95.60 -1.10 (-1.14%) 60 9,500 0.11 (%)
10:41:07 95.60 -1.10 (-1.14%) 10 9,440 0.02 (%)
10:40:58 95.30 -1.40 (-1.45%) 100 9,430 0.18 (%)
10:38:53 95.30 -1.40 (-1.45%) 200 9,330 0.35 (%)
10:37:50 95.60 -1.10 (-1.14%) 20 9,130 0.04 (%)
10:36:14 95.30 -1.40 (-1.45%) 170 9,110 0.3 (%)
10:36:03 95.40 -1.30 (-1.34%) 10 8,940 0.02 (%)
10:36:01 95.40 -1.30 (-1.34%) 40 8,930 0.07 (%)
10:34:40 95.30 -1.40 (-1.45%) 200 8,890 0.35 (%)
10:20:03 95.30 -1.40 (-1.45%) 10 8,690 0.02 (%)
10:15:43 95.60 -1.10 (-1.14%) 50 8,680 0.09 (%)
10:12:12 95.20 -1.50 (-1.55%) 300 8,630 0.53 (%)
10:12:07 95.20 -1.50 (-1.55%) 40 8,330 0.07 (%)
10:11:40 95.40 -1.30 (-1.34%) 10 8,290 0.02 (%)
10:11:25 95.40 -1.30 (-1.34%) 80 8,280 0.14 (%)
10:11:24 95.40 -1.30 (-1.34%) 50 8,200 0.09 (%)
10:09:23 95.40 -1.30 (-1.34%) 30 8,150 0.05 (%)
10:09:07 95.20 -1.50 (-1.55%) 30 8,120 0.05 (%)
10:08:57 95.40 -1.30 (-1.34%) 70 8,090 0.12 (%)
10:08:36 95.40 -1.30 (-1.34%) 120 8,020 0.21 (%)
10:07:12 95.40 -1.30 (-1.34%) 40 7,900 0.07 (%)
10:06:13 95.40 -1.30 (-1.34%) 100 7,860 0.18 (%)
10:04:39 95.10 -1.60 (-1.65%) 10 7,760 0.02 (%)
10:04:38 95.10 -1.60 (-1.65%) 330 7,750 0.58 (%)
10:04:21 95.20 -1.50 (-1.55%) 110 7,420 0.19 (%)
10:04:18 95.30 -1.40 (-1.45%) 110 7,310 0.19 (%)
10:04:16 95.40 -1.30 (-1.34%) 100 7,200 0.18 (%)
10:04:12 95.30 -1.40 (-1.45%) 110 7,100 0.19 (%)
10:04:08 95.30 -1.40 (-1.45%) 110 6,990 0.19 (%)
10:04:03 95.30 -1.40 (-1.45%) 110 6,880 0.19 (%)
10:03:04 95.30 -1.40 (-1.45%) 400 6,770 0.7 (%)
10:02:38 95.40 -1.30 (-1.34%) 150 6,370 0.26 (%)
10:02:37 95.40 -1.30 (-1.34%) 10 6,220 0.02 (%)
10:02:36 95.40 -1.30 (-1.34%) 100 6,210 0.18 (%)
10:02:11 95.40 -1.30 (-1.34%) 80 6,110 0.14 (%)
10:02:03 95.40 -1.30 (-1.34%) 10 6,030 0.02 (%)
10:02:02 95.40 -1.30 (-1.34%) 100 6,020 0.18 (%)
10:01:27 95.40 -1.30 (-1.34%) 90 5,920 0.16 (%)
09:58:45 95.40 -1.30 (-1.34%) 10 5,830 0.02 (%)
09:57:55 95.40 -1.30 (-1.34%) 20 5,820 0.04 (%)
09:57:39 95.40 -1.30 (-1.34%) 70 5,800 0.12 (%)
09:57:23 95.40 -1.30 (-1.34%) 20 5,730 0.04 (%)
09:56:55 95.40 -1.30 (-1.34%) 120 5,710 0.21 (%)
09:55:05 95.40 -1.30 (-1.34%) 110 5,590 0.19 (%)
09:54:56 95.40 -1.30 (-1.34%) 110 5,480 0.19 (%)
09:54:52 95.40 -1.30 (-1.34%) 110 5,370 0.19 (%)
09:54:50 95.40 -1.30 (-1.34%) 300 5,260 0.53 (%)
09:54:44 95.40 -1.30 (-1.34%) 110 4,960 0.19 (%)
09:54:29 95.40 -1.30 (-1.34%) 190 4,850 0.33 (%)
09:54:26 95.40 -1.30 (-1.34%) 110 4,660 0.19 (%)
09:54:12 95.40 -1.30 (-1.34%) 190 4,550 0.33 (%)
09:53:59 95.40 -1.30 (-1.34%) 110 4,360 0.19 (%)
09:53:58 95.50 -1.20 (-1.24%) 90 4,250 0.16 (%)
09:53:45 95.50 -1.20 (-1.24%) 170 4,160 0.3 (%)
09:52:30 96.20 -0.50 (-0.52%) 20 3,990 0.04 (%)
09:47:29 96.40 -0.30 (-0.31%) 10 3,970 0.02 (%)
09:47:28 96.40 -0.30 (-0.31%) 190 3,960 0.33 (%)
09:45:44 96.40 -0.30 (-0.31%) 330 3,770 0.58 (%)
09:43:53 96.50 -0.20 (-0.21%) 20 3,440 0.04 (%)
09:42:01 96.50 -0.20 (-0.21%) 50 3,420 0.09 (%)
09:34:39 95.40 -1.30 (-1.34%) 220 3,370 0.39 (%)
09:34:30 95.40 -1.30 (-1.34%) 110 3,150 0.19 (%)
09:34:26 95.40 -1.30 (-1.34%) 200 3,040 0.35 (%)
09:32:23 95.40 -1.30 (-1.34%) 330 2,840 0.58 (%)
09:28:53 95.30 -1.40 (-1.45%) 40 2,510 0.07 (%)
09:28:46 95.30 -1.40 (-1.45%) 110 2,470 0.19 (%)
09:28:42 95.30 -1.40 (-1.45%) 110 2,360 0.19 (%)
09:28:33 95.50 -1.20 (-1.24%) 70 2,250 0.12 (%)
09:28:02 95.40 -1.30 (-1.34%) 170 2,180 0.3 (%)
09:26:46 95.40 -1.30 (-1.34%) 40 2,010 0.07 (%)
09:26:43 95.40 -1.30 (-1.34%) 10 1,970 0.02 (%)
09:26:32 95.40 -1.30 (-1.34%) 200 1,960 0.35 (%)
09:25:37 95.30 -1.40 (-1.45%) 130 1,760 0.23 (%)
09:25:14 95.40 -1.30 (-1.34%) 30 1,630 0.05 (%)
09:25:06 95.40 -1.30 (-1.34%) 10 1,600 0.02 (%)
09:24:51 95.40 -1.30 (-1.34%) 40 1,590 0.07 (%)
09:24:37 95.40 -1.30 (-1.34%) 200 1,550 0.35 (%)
09:22:13 96.70 0.00 (0.00%) 10 1,350 0.02 (%)
09:19:29 95.30 -1.40 (-1.45%) 320 1,340 0.56 (%)
09:19:15 95.30 -1.40 (-1.45%) 10 1,020 0.02 (%)
09:19:00 95.30 -1.40 (-1.45%) 330 1,010 0.58 (%)
09:17:28 95.60 -1.10 (-1.14%) 10 680 0.02 (%)
09:17:19 95.60 -1.10 (-1.14%) 40 670 0.07 (%)
09:16:49 95.60 -1.10 (-1.14%) 10 630 0.02 (%)
09:16:32 95.60 -1.10 (-1.14%) 220 620 0.39 (%)
09:15:39 95.60 -1.10 (-1.14%) 220 400 0.39 (%)
09:15:18 95.60 -1.10 (-1.14%) 180 180 0.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.