TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 108.50 Max: 109.20 Min: 107.10 Mở cửa: 108.50
Đóng cửa: 109.00 +0.5 (+0.46%) Tổng khối lượng: 61,960

Tổng hợp

Giá Khối lượng Tỷ trọng
107.10 210 0.34 (%)
107.20 180 0.29 (%)
107.30 200 0.32 (%)
107.40 70 0.11 (%)
107.50 1,290 2.08 (%)
107.60 3,260 5.26 (%)
107.70 3,260 5.26 (%)
107.80 1,980 3.2 (%)
107.90 480 0.77 (%)
108.00 2,060 3.32 (%)
108.10 1,290 2.08 (%)
108.20 930 1.5 (%)
108.30 710 1.15 (%)
108.40 4,740 7.65 (%)
108.50 6,060 9.78 (%)
108.60 2,650 4.28 (%)
108.70 2,880 4.65 (%)
108.80 6,820 11.01 (%)
108.90 8,040 12.98 (%)
109.00 12,970 20.93 (%)
109.10 1,880 3.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 109.00 +0.50 (+0.46%) 6,180 61,960 9.97 (%)
14:30:09 108.90 +0.40 (+0.37%) 20 55,780 0.03 (%)
14:30:06 108.90 +0.40 (+0.37%) 30 55,760 0.05 (%)
14:29:48 108.90 +0.40 (+0.37%) 50 55,730 0.08 (%)
14:29:21 108.90 +0.40 (+0.37%) 60 55,680 0.1 (%)
14:28:55 108.90 +0.40 (+0.37%) 40 55,620 0.06 (%)
14:28:34 109.00 +0.50 (+0.46%) 130 55,580 0.21 (%)
14:28:30 108.90 +0.40 (+0.37%) 70 55,450 0.11 (%)
14:27:30 108.90 +0.40 (+0.37%) 10 55,380 0.02 (%)
14:27:13 108.90 +0.40 (+0.37%) 30 55,370 0.05 (%)
14:27:04 108.90 +0.40 (+0.37%) 460 55,340 0.74 (%)
14:26:41 108.90 +0.40 (+0.37%) 200 54,880 0.32 (%)
14:26:37 108.80 +0.30 (+0.28%) 10 54,680 0.02 (%)
14:26:23 108.90 +0.40 (+0.37%) 80 54,670 0.13 (%)
14:26:17 108.90 +0.40 (+0.37%) 510 54,590 0.82 (%)
14:25:27 108.90 +0.40 (+0.37%) 110 54,080 0.18 (%)
14:24:30 108.80 +0.30 (+0.28%) 20 53,970 0.03 (%)
14:24:09 108.80 +0.30 (+0.28%) 10 53,950 0.02 (%)
14:23:59 108.80 +0.30 (+0.28%) 230 53,940 0.37 (%)
14:23:45 108.90 +0.40 (+0.37%) 10 53,710 0.02 (%)
14:23:37 108.90 +0.40 (+0.37%) 40 53,700 0.06 (%)
14:23:20 108.80 +0.30 (+0.28%) 90 53,660 0.15 (%)
14:23:14 108.80 +0.30 (+0.28%) 190 53,570 0.31 (%)
14:23:13 108.70 +0.20 (+0.18%) 150 53,380 0.24 (%)
14:23:02 108.90 +0.40 (+0.37%) 210 53,230 0.34 (%)
14:22:35 108.80 +0.30 (+0.28%) 10 53,020 0.02 (%)
14:22:05 108.80 +0.30 (+0.28%) 210 53,010 0.34 (%)
14:21:56 108.80 +0.30 (+0.28%) 250 52,800 0.4 (%)
14:21:40 108.80 +0.30 (+0.28%) 20 52,550 0.03 (%)
14:21:34 108.80 +0.30 (+0.28%) 560 52,530 0.9 (%)
14:21:06 108.70 +0.20 (+0.18%) 270 51,970 0.44 (%)
14:20:59 108.30 -0.20 (-0.18%) 30 51,700 0.05 (%)
14:20:37 108.20 -0.30 (-0.28%) 70 51,670 0.11 (%)
14:20:14 108.70 +0.20 (+0.18%) 90 51,600 0.15 (%)
14:19:30 108.70 +0.20 (+0.18%) 30 51,510 0.05 (%)
14:18:22 108.80 +0.30 (+0.28%) 40 51,480 0.06 (%)
14:17:58 108.80 +0.30 (+0.28%) 20 51,440 0.03 (%)
14:17:48 108.80 +0.30 (+0.28%) 210 51,420 0.34 (%)
14:17:26 108.80 +0.30 (+0.28%) 170 51,210 0.27 (%)
14:17:16 108.50 0.00 (0.00%) 10 51,040 0.02 (%)
14:17:12 108.50 0.00 (0.00%) 100 51,030 0.16 (%)
14:16:15 108.80 +0.30 (+0.28%) 60 50,930 0.1 (%)
14:14:39 108.80 +0.30 (+0.28%) 40 50,870 0.06 (%)
14:14:04 108.80 +0.30 (+0.28%) 300 50,830 0.48 (%)
14:12:56 108.80 +0.30 (+0.28%) 10 50,530 0.02 (%)
14:12:01 108.50 0.00 (0.00%) 510 50,520 0.82 (%)
14:11:41 108.90 +0.40 (+0.37%) 100 50,010 0.16 (%)
14:10:58 108.50 0.00 (0.00%) 20 49,910 0.03 (%)
14:10:54 108.50 0.00 (0.00%) 250 49,890 0.4 (%)
14:10:49 108.50 0.00 (0.00%) 130 49,640 0.21 (%)
14:10:47 108.80 +0.30 (+0.28%) 40 49,510 0.06 (%)
14:10:40 108.80 +0.30 (+0.28%) 30 49,470 0.05 (%)
14:10:15 108.80 +0.30 (+0.28%) 20 49,440 0.03 (%)
14:10:11 108.80 +0.30 (+0.28%) 310 49,420 0.5 (%)
14:09:51 108.90 +0.40 (+0.37%) 60 49,110 0.1 (%)
14:09:15 108.90 +0.40 (+0.37%) 30 49,050 0.05 (%)
14:09:12 108.90 +0.40 (+0.37%) 20 49,020 0.03 (%)
14:09:10 108.80 +0.30 (+0.28%) 100 49,000 0.16 (%)
14:08:08 108.90 +0.40 (+0.37%) 90 48,900 0.15 (%)
14:07:21 108.90 +0.40 (+0.37%) 30 48,810 0.05 (%)
14:06:16 108.90 +0.40 (+0.37%) 10 48,780 0.02 (%)
14:06:09 108.90 +0.40 (+0.37%) 20 48,770 0.03 (%)
14:06:04 108.90 +0.40 (+0.37%) 190 48,750 0.31 (%)
14:05:56 108.90 +0.40 (+0.37%) 20 48,560 0.03 (%)
14:05:49 108.90 +0.40 (+0.37%) 110 48,540 0.18 (%)
14:05:47 108.90 +0.40 (+0.37%) 20 48,430 0.03 (%)
14:05:42 108.80 +0.30 (+0.28%) 100 48,410 0.16 (%)
14:05:38 108.90 +0.40 (+0.37%) 130 48,310 0.21 (%)
14:05:34 108.80 +0.30 (+0.28%) 20 48,180 0.03 (%)
14:05:27 108.80 +0.30 (+0.28%) 110 48,160 0.18 (%)
14:02:38 108.90 +0.40 (+0.37%) 110 48,050 0.18 (%)
14:02:26 108.90 +0.40 (+0.37%) 110 47,940 0.18 (%)
14:02:05 108.80 +0.30 (+0.28%) 110 47,830 0.18 (%)
14:01:41 108.40 -0.10 (-0.09%) 150 47,720 0.24 (%)
14:01:15 108.40 -0.10 (-0.09%) 20 47,570 0.03 (%)
14:01:11 108.40 -0.10 (-0.09%) 300 47,550 0.48 (%)
14:00:46 108.40 -0.10 (-0.09%) 120 47,250 0.19 (%)
14:00:40 108.40 -0.10 (-0.09%) 1,500 47,130 2.42 (%)
14:00:33 108.50 0.00 (0.00%) 540 45,630 0.87 (%)
13:58:27 108.80 +0.30 (+0.28%) 10 45,090 0.02 (%)
13:58:08 108.80 +0.30 (+0.28%) 50 45,080 0.08 (%)
13:57:42 108.80 +0.30 (+0.28%) 60 45,030 0.1 (%)
13:57:19 108.80 +0.30 (+0.28%) 50 44,970 0.08 (%)
13:57:15 108.80 +0.30 (+0.28%) 10 44,920 0.02 (%)
13:57:08 108.80 +0.30 (+0.28%) 60 44,910 0.1 (%)
13:56:57 108.80 +0.30 (+0.28%) 20 44,850 0.03 (%)
13:56:39 108.80 +0.30 (+0.28%) 100 44,830 0.16 (%)
13:56:17 108.80 +0.30 (+0.28%) 20 44,730 0.03 (%)
13:56:13 108.80 +0.30 (+0.28%) 110 44,710 0.18 (%)
13:55:39 108.80 +0.30 (+0.28%) 260 44,600 0.42 (%)
13:54:41 108.80 +0.30 (+0.28%) 100 44,340 0.16 (%)
13:52:48 108.90 +0.40 (+0.37%) 10 44,240 0.02 (%)
13:52:10 108.40 -0.10 (-0.09%) 20 44,230 0.03 (%)
13:52:07 108.40 -0.10 (-0.09%) 50 44,210 0.08 (%)
13:51:55 108.30 -0.20 (-0.18%) 20 44,160 0.03 (%)
13:51:30 108.30 -0.20 (-0.18%) 30 44,140 0.05 (%)
13:51:14 108.30 -0.20 (-0.18%) 10 44,110 0.02 (%)
13:50:45 108.40 -0.10 (-0.09%) 690 44,100 1.11 (%)
13:49:02 108.50 0.00 (0.00%) 270 43,410 0.44 (%)
13:45:52 108.90 +0.40 (+0.37%) 10 43,140 0.02 (%)
13:45:42 109.00 +0.50 (+0.46%) 20 43,130 0.03 (%)
13:45:00 108.90 +0.40 (+0.37%) 10 43,110 0.02 (%)
13:44:30 108.40 -0.10 (-0.09%) 110 43,100 0.18 (%)
13:44:29 109.00 +0.50 (+0.46%) 100 42,990 0.16 (%)
13:43:55 109.00 +0.50 (+0.46%) 10 42,890 0.02 (%)
13:41:40 108.40 -0.10 (-0.09%) 50 42,880 0.08 (%)
13:41:35 108.60 +0.10 (+0.09%) 60 42,830 0.1 (%)
13:41:15 109.00 +0.50 (+0.46%) 230 42,770 0.37 (%)
13:40:23 109.00 +0.50 (+0.46%) 100 42,540 0.16 (%)
13:40:19 109.10 +0.60 (+0.55%) 10 42,440 0.02 (%)
13:40:11 109.10 +0.60 (+0.55%) 890 42,430 1.44 (%)
13:39:24 109.10 +0.60 (+0.55%) 10 41,540 0.02 (%)
13:39:23 109.10 +0.60 (+0.55%) 690 41,530 1.11 (%)
13:38:38 109.00 +0.50 (+0.46%) 10 40,840 0.02 (%)
13:38:37 109.00 +0.50 (+0.46%) 120 40,830 0.19 (%)
13:38:36 109.00 +0.50 (+0.46%) 70 40,710 0.11 (%)
13:38:20 109.00 +0.50 (+0.46%) 100 40,640 0.16 (%)
13:38:19 109.00 +0.50 (+0.46%) 100 40,540 0.16 (%)
13:38:15 109.00 +0.50 (+0.46%) 1,150 40,440 1.86 (%)
13:37:51 108.90 +0.40 (+0.37%) 150 39,290 0.24 (%)
13:37:28 108.90 +0.40 (+0.37%) 150 39,140 0.24 (%)
13:37:11 108.90 +0.40 (+0.37%) 150 38,990 0.24 (%)
13:36:52 108.90 +0.40 (+0.37%) 150 38,840 0.24 (%)
13:36:40 108.90 +0.40 (+0.37%) 110 38,690 0.18 (%)
13:36:35 109.00 +0.50 (+0.46%) 210 38,580 0.34 (%)
13:36:16 108.90 +0.40 (+0.37%) 250 38,370 0.4 (%)
13:36:11 108.90 +0.40 (+0.37%) 80 38,120 0.13 (%)
13:35:57 109.00 +0.50 (+0.46%) 160 38,040 0.26 (%)
13:35:41 109.00 +0.50 (+0.46%) 10 37,880 0.02 (%)
13:35:40 109.00 +0.50 (+0.46%) 160 37,870 0.26 (%)
13:35:38 109.00 +0.50 (+0.46%) 20 37,710 0.03 (%)
13:35:32 109.00 +0.50 (+0.46%) 20 37,690 0.03 (%)
13:35:28 109.00 +0.50 (+0.46%) 60 37,670 0.1 (%)
13:35:22 109.00 +0.50 (+0.46%) 20 37,610 0.03 (%)
13:35:21 109.00 +0.50 (+0.46%) 160 37,590 0.26 (%)
13:35:20 108.90 +0.40 (+0.37%) 10 37,430 0.02 (%)
13:35:15 108.90 +0.40 (+0.37%) 30 37,420 0.05 (%)
13:35:05 108.90 +0.40 (+0.37%) 10 37,390 0.02 (%)
13:35:03 109.00 +0.50 (+0.46%) 160 37,380 0.26 (%)
13:34:45 109.00 +0.50 (+0.46%) 270 37,220 0.44 (%)
13:34:39 108.90 +0.40 (+0.37%) 10 36,950 0.02 (%)
13:34:37 108.90 +0.40 (+0.37%) 350 36,940 0.56 (%)
13:34:03 109.00 +0.50 (+0.46%) 10 36,590 0.02 (%)
13:33:59 109.00 +0.50 (+0.46%) 160 36,580 0.26 (%)
13:33:56 109.00 +0.50 (+0.46%) 80 36,420 0.13 (%)
13:33:55 108.90 +0.40 (+0.37%) 10 36,340 0.02 (%)
13:33:50 109.00 +0.50 (+0.46%) 160 36,330 0.26 (%)
13:33:48 108.50 0.00 (0.00%) 10 36,170 0.02 (%)
13:33:45 109.00 +0.50 (+0.46%) 160 36,160 0.26 (%)
13:33:41 109.00 +0.50 (+0.46%) 160 36,000 0.26 (%)
13:33:40 109.00 +0.50 (+0.46%) 250 35,840 0.4 (%)
13:33:35 109.00 +0.50 (+0.46%) 160 35,590 0.26 (%)
13:33:31 109.00 +0.50 (+0.46%) 160 35,430 0.26 (%)
13:33:25 109.00 +0.50 (+0.46%) 160 35,270 0.26 (%)
13:33:21 109.00 +0.50 (+0.46%) 170 35,110 0.27 (%)
13:33:17 109.00 +0.50 (+0.46%) 160 34,940 0.26 (%)
13:33:15 108.90 +0.40 (+0.37%) 480 34,780 0.77 (%)
13:33:14 108.90 +0.40 (+0.37%) 50 34,300 0.08 (%)
13:33:11 108.90 +0.40 (+0.37%) 180 34,250 0.29 (%)
13:33:08 108.90 +0.40 (+0.37%) 870 34,070 1.4 (%)
13:32:58 108.90 +0.40 (+0.37%) 190 33,200 0.31 (%)
13:32:57 108.90 +0.40 (+0.37%) 560 33,010 0.9 (%)
13:32:43 108.90 +0.40 (+0.37%) 190 32,450 0.31 (%)
13:32:39 108.90 +0.40 (+0.37%) 370 32,260 0.6 (%)
13:32:35 108.90 +0.40 (+0.37%) 200 31,890 0.32 (%)
13:32:29 108.90 +0.40 (+0.37%) 270 31,690 0.44 (%)
13:32:27 108.80 +0.30 (+0.28%) 720 31,420 1.16 (%)
13:32:25 108.80 +0.30 (+0.28%) 210 30,700 0.34 (%)
13:32:21 108.80 +0.30 (+0.28%) 200 30,490 0.32 (%)
13:32:16 108.70 +0.20 (+0.18%) 370 30,290 0.6 (%)
13:32:07 108.70 +0.20 (+0.18%) 200 29,920 0.32 (%)
13:32:04 108.70 +0.20 (+0.18%) 50 29,720 0.08 (%)
13:32:02 108.70 +0.20 (+0.18%) 200 29,670 0.32 (%)
13:31:57 108.70 +0.20 (+0.18%) 200 29,470 0.32 (%)
13:31:53 108.70 +0.20 (+0.18%) 200 29,270 0.32 (%)
13:31:48 108.60 +0.10 (+0.09%) 170 29,070 0.27 (%)
13:31:43 108.60 +0.10 (+0.09%) 200 28,900 0.32 (%)
13:31:37 108.60 +0.10 (+0.09%) 200 28,700 0.32 (%)
13:31:33 108.60 +0.10 (+0.09%) 200 28,500 0.32 (%)
13:31:29 108.60 +0.10 (+0.09%) 200 28,300 0.32 (%)
13:31:24 108.50 0.00 (0.00%) 10 28,100 0.02 (%)
13:31:20 108.50 0.00 (0.00%) 200 28,090 0.32 (%)
13:31:15 108.50 0.00 (0.00%) 200 27,890 0.32 (%)
13:30:37 108.40 -0.10 (-0.09%) 110 27,690 0.18 (%)
13:28:20 108.40 -0.10 (-0.09%) 10 27,580 0.02 (%)
13:26:21 108.50 0.00 (0.00%) 50 27,570 0.08 (%)
13:25:56 108.50 0.00 (0.00%) 10 27,520 0.02 (%)
13:25:43 108.50 0.00 (0.00%) 100 27,510 0.16 (%)
13:25:36 108.50 0.00 (0.00%) 10 27,410 0.02 (%)
13:23:34 108.60 +0.10 (+0.09%) 160 27,400 0.26 (%)
13:22:48 108.60 +0.10 (+0.09%) 10 27,240 0.02 (%)
13:22:04 108.40 -0.10 (-0.09%) 100 27,230 0.16 (%)
13:21:11 108.40 -0.10 (-0.09%) 40 27,130 0.06 (%)
13:21:10 108.40 -0.10 (-0.09%) 10 27,090 0.02 (%)
13:21:03 108.40 -0.10 (-0.09%) 100 27,080 0.16 (%)
13:18:14 108.60 +0.10 (+0.09%) 10 26,980 0.02 (%)
13:16:09 108.70 +0.20 (+0.18%) 190 26,970 0.31 (%)
13:15:48 108.60 +0.10 (+0.09%) 170 26,780 0.27 (%)
13:14:23 108.60 +0.10 (+0.09%) 170 26,610 0.27 (%)
13:13:55 108.60 +0.10 (+0.09%) 140 26,440 0.23 (%)
13:13:54 108.60 +0.10 (+0.09%) 10 26,300 0.02 (%)
13:12:31 108.60 +0.10 (+0.09%) 180 26,290 0.29 (%)
13:12:12 108.60 +0.10 (+0.09%) 140 26,110 0.23 (%)
13:11:56 108.50 0.00 (0.00%) 70 25,970 0.11 (%)
13:11:54 108.50 0.00 (0.00%) 100 25,900 0.16 (%)
13:11:52 108.50 0.00 (0.00%) 150 25,800 0.24 (%)
13:11:33 108.50 0.00 (0.00%) 140 25,650 0.23 (%)
13:11:16 108.50 0.00 (0.00%) 110 25,510 0.18 (%)
13:10:56 108.40 -0.10 (-0.09%) 90 25,400 0.15 (%)
13:08:36 108.40 -0.10 (-0.09%) 100 25,310 0.16 (%)
13:08:10 108.30 -0.20 (-0.18%) 10 25,210 0.02 (%)
13:07:37 108.40 -0.10 (-0.09%) 40 25,200 0.06 (%)
13:06:30 108.40 -0.10 (-0.09%) 160 25,160 0.26 (%)
13:05:11 108.40 -0.10 (-0.09%) 10 25,000 0.02 (%)
13:04:10 108.40 -0.10 (-0.09%) 40 24,990 0.06 (%)
13:03:28 108.40 -0.10 (-0.09%) 100 24,950 0.16 (%)
13:02:52 108.40 -0.10 (-0.09%) 20 24,850 0.03 (%)
13:01:07 108.50 0.00 (0.00%) 20 24,830 0.03 (%)
13:00:48 108.50 0.00 (0.00%) 120 24,810 0.19 (%)
11:28:37 107.90 -0.60 (-0.55%) 220 24,690 0.36 (%)
11:28:12 108.00 -0.50 (-0.46%) 10 24,470 0.02 (%)
11:26:26 108.60 +0.10 (+0.09%) 110 24,460 0.18 (%)
11:23:48 108.70 +0.20 (+0.18%) 10 24,350 0.02 (%)
11:23:26 108.00 -0.50 (-0.46%) 60 24,340 0.1 (%)
11:23:23 108.70 +0.20 (+0.18%) 110 24,280 0.18 (%)
11:22:51 108.00 -0.50 (-0.46%) 610 24,170 0.98 (%)
11:12:37 108.70 +0.20 (+0.18%) 110 23,560 0.18 (%)
11:09:45 108.80 +0.30 (+0.28%) 1,180 23,450 1.9 (%)
11:07:58 108.50 0.00 (0.00%) 40 22,270 0.06 (%)
11:07:40 108.50 0.00 (0.00%) 10 22,230 0.02 (%)
11:06:38 108.80 +0.30 (+0.28%) 50 22,220 0.08 (%)
11:06:33 108.80 +0.30 (+0.28%) 110 22,170 0.18 (%)
11:06:27 108.80 +0.30 (+0.28%) 110 22,060 0.18 (%)
11:05:56 108.70 +0.20 (+0.18%) 20 21,950 0.03 (%)
11:05:08 108.50 0.00 (0.00%) 40 21,930 0.06 (%)
11:04:36 108.50 0.00 (0.00%) 120 21,890 0.19 (%)
11:03:35 108.40 -0.10 (-0.09%) 50 21,770 0.08 (%)
11:03:18 108.40 -0.10 (-0.09%) 110 21,720 0.18 (%)
11:03:06 108.40 -0.10 (-0.09%) 50 21,610 0.08 (%)
11:02:47 108.30 -0.20 (-0.18%) 60 21,560 0.1 (%)
10:59:52 108.40 -0.10 (-0.09%) 10 21,500 0.02 (%)
10:59:42 108.30 -0.20 (-0.18%) 170 21,490 0.27 (%)
10:57:10 108.10 -0.40 (-0.37%) 10 21,320 0.02 (%)
10:56:42 108.10 -0.40 (-0.37%) 110 21,310 0.18 (%)
10:49:25 108.40 -0.10 (-0.09%) 10 21,200 0.02 (%)
10:48:24 108.40 -0.10 (-0.09%) 100 21,190 0.16 (%)
10:48:11 108.40 -0.10 (-0.09%) 140 21,090 0.23 (%)
10:47:38 108.30 -0.20 (-0.18%) 20 20,950 0.03 (%)
10:46:16 108.10 -0.40 (-0.37%) 30 20,930 0.05 (%)
10:43:51 108.10 -0.40 (-0.37%) 30 20,900 0.05 (%)
10:42:42 108.00 -0.50 (-0.46%) 50 20,870 0.08 (%)
10:42:02 108.20 -0.30 (-0.28%) 60 20,820 0.1 (%)
10:41:49 108.00 -0.50 (-0.46%) 200 20,760 0.32 (%)
10:41:48 108.00 -0.50 (-0.46%) 110 20,560 0.18 (%)
10:41:42 108.00 -0.50 (-0.46%) 100 20,450 0.16 (%)
10:41:38 108.00 -0.50 (-0.46%) 30 20,350 0.05 (%)
10:41:02 108.00 -0.50 (-0.46%) 130 20,320 0.21 (%)
10:39:39 107.80 -0.70 (-0.65%) 130 20,190 0.21 (%)
10:38:31 108.00 -0.50 (-0.46%) 110 20,060 0.18 (%)
10:37:47 107.80 -0.70 (-0.65%) 40 19,950 0.06 (%)
10:36:23 107.90 -0.60 (-0.55%) 110 19,910 0.18 (%)
10:35:43 107.90 -0.60 (-0.55%) 140 19,800 0.23 (%)
10:33:24 107.90 -0.60 (-0.55%) 10 19,660 0.02 (%)
10:32:20 107.80 -0.70 (-0.65%) 20 19,650 0.03 (%)
10:27:26 107.80 -0.70 (-0.65%) 70 19,630 0.11 (%)
10:27:02 107.80 -0.70 (-0.65%) 180 19,560 0.29 (%)
10:20:24 107.20 -1.30 (-1.20%) 10 19,380 0.02 (%)
10:20:04 107.10 -1.40 (-1.29%) 210 19,370 0.34 (%)
10:19:49 107.30 -1.20 (-1.11%) 50 19,160 0.08 (%)
10:19:44 107.20 -1.30 (-1.20%) 170 19,110 0.27 (%)
10:19:24 107.30 -1.20 (-1.11%) 50 18,940 0.08 (%)
10:19:05 107.30 -1.20 (-1.11%) 100 18,890 0.16 (%)
10:18:45 107.50 -1.00 (-0.92%) 30 18,790 0.05 (%)
10:18:25 107.50 -1.00 (-0.92%) 100 18,760 0.16 (%)
10:18:15 107.50 -1.00 (-0.92%) 40 18,660 0.06 (%)
10:18:05 107.40 -1.10 (-1.01%) 70 18,620 0.11 (%)
10:17:46 107.50 -1.00 (-0.92%) 90 18,550 0.15 (%)
10:17:26 107.50 -1.00 (-0.92%) 100 18,460 0.16 (%)
10:17:06 107.50 -1.00 (-0.92%) 100 18,360 0.16 (%)
10:16:46 107.50 -1.00 (-0.92%) 100 18,260 0.16 (%)
10:16:27 107.50 -1.00 (-0.92%) 100 18,160 0.16 (%)
10:16:10 107.70 -0.80 (-0.74%) 110 18,060 0.18 (%)
10:16:07 107.50 -1.00 (-0.92%) 100 17,950 0.16 (%)
10:15:47 107.50 -1.00 (-0.92%) 220 17,850 0.36 (%)
10:15:08 107.50 -1.00 (-0.92%) 100 17,630 0.16 (%)
10:15:06 107.60 -0.90 (-0.83%) 10 17,530 0.02 (%)
10:14:54 107.60 -0.90 (-0.83%) 20 17,520 0.03 (%)
10:14:48 107.50 -1.00 (-0.92%) 100 17,500 0.16 (%)
10:14:28 107.60 -0.90 (-0.83%) 60 17,400 0.1 (%)
10:14:08 107.60 -0.90 (-0.83%) 100 17,340 0.16 (%)
10:14:06 107.60 -0.90 (-0.83%) 170 17,240 0.27 (%)
10:13:39 107.60 -0.90 (-0.83%) 20 17,070 0.03 (%)
10:13:35 107.70 -0.80 (-0.74%) 50 17,050 0.08 (%)
10:13:29 107.70 -0.80 (-0.74%) 10 17,000 0.02 (%)
10:13:16 107.60 -0.90 (-0.83%) 90 16,990 0.15 (%)
10:13:09 107.60 -0.90 (-0.83%) 10 16,900 0.02 (%)
10:13:00 107.80 -0.70 (-0.65%) 130 16,890 0.21 (%)
10:12:48 107.80 -0.70 (-0.65%) 100 16,760 0.16 (%)
10:12:34 107.70 -0.80 (-0.74%) 80 16,660 0.13 (%)
10:12:30 107.60 -0.90 (-0.83%) 100 16,580 0.16 (%)
10:12:26 107.60 -0.90 (-0.83%) 10 16,480 0.02 (%)
10:12:10 107.60 -0.90 (-0.83%) 100 16,470 0.16 (%)
10:11:50 107.60 -0.90 (-0.83%) 100 16,370 0.16 (%)
10:11:30 107.60 -0.90 (-0.83%) 100 16,270 0.16 (%)
10:11:10 107.60 -0.90 (-0.83%) 110 16,170 0.18 (%)
10:10:51 107.70 -0.80 (-0.74%) 50 16,060 0.08 (%)
10:10:33 107.70 -0.80 (-0.74%) 30 16,010 0.05 (%)
10:10:31 107.60 -0.90 (-0.83%) 100 15,980 0.16 (%)
10:10:11 107.60 -0.90 (-0.83%) 100 15,880 0.16 (%)
10:09:55 107.70 -0.80 (-0.74%) 10 15,780 0.02 (%)
10:09:51 107.60 -0.90 (-0.83%) 200 15,770 0.32 (%)
10:09:23 107.70 -0.80 (-0.74%) 10 15,570 0.02 (%)
10:09:12 107.70 -0.80 (-0.74%) 30 15,560 0.05 (%)
10:08:52 107.70 -0.80 (-0.74%) 100 15,530 0.16 (%)
10:08:32 107.60 -0.90 (-0.83%) 200 15,430 0.32 (%)
10:07:53 107.60 -0.90 (-0.83%) 100 15,230 0.16 (%)
10:07:37 107.60 -0.90 (-0.83%) 10 15,130 0.02 (%)
10:07:33 107.60 -0.90 (-0.83%) 90 15,120 0.15 (%)
10:07:13 107.60 -0.90 (-0.83%) 100 15,030 0.16 (%)
10:06:54 107.60 -0.90 (-0.83%) 110 14,930 0.18 (%)
10:06:34 107.50 -1.00 (-0.92%) 110 14,820 0.18 (%)
10:06:14 107.60 -0.90 (-0.83%) 40 14,710 0.06 (%)
10:05:54 107.60 -0.90 (-0.83%) 90 14,670 0.15 (%)
10:05:35 107.60 -0.90 (-0.83%) 180 14,580 0.29 (%)
10:05:05 107.60 -0.90 (-0.83%) 80 14,400 0.13 (%)
10:04:56 107.60 -0.90 (-0.83%) 110 14,320 0.18 (%)
10:04:55 107.60 -0.90 (-0.83%) 100 14,210 0.16 (%)
10:04:35 107.60 -0.90 (-0.83%) 60 14,110 0.1 (%)
10:04:26 107.60 -0.90 (-0.83%) 190 14,050 0.31 (%)
10:04:15 107.60 -0.90 (-0.83%) 90 13,860 0.15 (%)
10:04:00 107.70 -0.80 (-0.74%) 300 13,770 0.48 (%)
10:03:36 107.70 -0.80 (-0.74%) 90 13,470 0.15 (%)
10:03:27 107.70 -0.80 (-0.74%) 100 13,380 0.16 (%)
10:03:17 107.80 -0.70 (-0.65%) 100 13,280 0.16 (%)
10:02:56 107.70 -0.80 (-0.74%) 90 13,180 0.15 (%)
10:02:47 107.70 -0.80 (-0.74%) 190 13,090 0.31 (%)
10:02:38 107.80 -0.70 (-0.65%) 20 12,900 0.03 (%)
10:02:37 107.70 -0.80 (-0.74%) 100 12,880 0.16 (%)
10:02:17 107.80 -0.70 (-0.65%) 10 12,780 0.02 (%)
10:02:02 107.80 -0.70 (-0.65%) 20 12,770 0.03 (%)
10:01:57 107.70 -0.80 (-0.74%) 80 12,750 0.13 (%)
10:01:39 107.80 -0.70 (-0.65%) 10 12,670 0.02 (%)
10:01:37 107.70 -0.80 (-0.74%) 150 12,660 0.24 (%)
10:01:03 107.80 -0.70 (-0.65%) 10 12,510 0.02 (%)
10:00:58 107.70 -0.80 (-0.74%) 90 12,500 0.15 (%)
10:00:52 107.80 -0.70 (-0.65%) 10 12,410 0.02 (%)
10:00:38 107.70 -0.80 (-0.74%) 90 12,400 0.15 (%)
10:00:27 107.70 -0.80 (-0.74%) 110 12,310 0.18 (%)
10:00:25 107.70 -0.80 (-0.74%) 10 12,200 0.02 (%)
10:00:18 107.80 -0.70 (-0.65%) 70 12,190 0.11 (%)
10:00:07 107.80 -0.70 (-0.65%) 30 12,120 0.05 (%)
09:59:59 107.80 -0.70 (-0.65%) 60 12,090 0.1 (%)
09:59:46 107.80 -0.70 (-0.65%) 20 12,030 0.03 (%)
09:59:43 107.80 -0.70 (-0.65%) 10 12,010 0.02 (%)
09:59:39 107.70 -0.80 (-0.74%) 180 12,000 0.29 (%)
09:58:59 107.70 -0.80 (-0.74%) 90 11,820 0.15 (%)
09:58:51 107.70 -0.80 (-0.74%) 110 11,730 0.18 (%)
09:58:40 107.70 -0.80 (-0.74%) 90 11,620 0.15 (%)
09:58:20 107.70 -0.80 (-0.74%) 90 11,530 0.15 (%)
09:58:00 107.70 -0.80 (-0.74%) 90 11,440 0.15 (%)
09:57:42 107.80 -0.70 (-0.65%) 120 11,350 0.19 (%)
09:57:40 107.80 -0.70 (-0.65%) 90 11,230 0.15 (%)
09:57:38 107.80 -0.70 (-0.65%) 40 11,140 0.06 (%)
09:57:21 107.80 -0.70 (-0.65%) 100 11,100 0.16 (%)
09:57:08 107.80 -0.70 (-0.65%) 60 11,000 0.1 (%)
09:57:01 107.80 -0.70 (-0.65%) 40 10,940 0.06 (%)
09:56:51 107.80 -0.70 (-0.65%) 310 10,900 0.5 (%)
09:56:21 107.80 -0.70 (-0.65%) 90 10,590 0.15 (%)
09:56:01 107.70 -0.80 (-0.74%) 90 10,500 0.15 (%)
09:55:58 107.70 -0.80 (-0.74%) 10 10,410 0.02 (%)
09:55:57 107.70 -0.80 (-0.74%) 100 10,400 0.16 (%)
09:55:42 107.70 -0.80 (-0.74%) 100 10,300 0.16 (%)
09:55:22 107.70 -0.80 (-0.74%) 90 10,200 0.15 (%)
09:55:18 107.70 -0.80 (-0.74%) 190 10,110 0.31 (%)
09:54:42 107.60 -0.90 (-0.83%) 100 9,920 0.16 (%)
09:54:23 107.60 -0.90 (-0.83%) 110 9,820 0.18 (%)
09:54:16 107.70 -0.80 (-0.74%) 50 9,710 0.08 (%)
09:54:13 107.70 -0.80 (-0.74%) 10 9,660 0.02 (%)
09:54:03 107.60 -0.90 (-0.83%) 100 9,650 0.16 (%)
09:54:02 107.70 -0.80 (-0.74%) 60 9,550 0.1 (%)
09:53:48 107.70 -0.80 (-0.74%) 10 9,490 0.02 (%)
09:53:43 107.70 -0.80 (-0.74%) 20 9,480 0.03 (%)
09:53:41 107.80 -0.70 (-0.65%) 50 9,460 0.08 (%)
09:53:23 107.80 -0.70 (-0.65%) 40 9,410 0.06 (%)
09:52:44 108.00 -0.50 (-0.46%) 220 9,370 0.36 (%)
09:52:24 108.00 -0.50 (-0.46%) 100 9,150 0.16 (%)
09:52:18 108.00 -0.50 (-0.46%) 330 9,050 0.53 (%)
09:52:04 108.10 -0.40 (-0.37%) 70 8,720 0.11 (%)
09:51:51 108.10 -0.40 (-0.37%) 10 8,650 0.02 (%)
09:51:49 108.10 -0.40 (-0.37%) 20 8,640 0.03 (%)
09:51:45 108.10 -0.40 (-0.37%) 80 8,620 0.13 (%)
09:51:37 108.30 -0.20 (-0.18%) 50 8,540 0.08 (%)
09:51:25 108.10 -0.40 (-0.37%) 300 8,490 0.48 (%)
09:50:26 108.10 -0.40 (-0.37%) 100 8,190 0.16 (%)
09:50:06 108.10 -0.40 (-0.37%) 110 8,090 0.18 (%)
09:50:03 108.10 -0.40 (-0.37%) 300 7,980 0.48 (%)
09:49:46 108.10 -0.40 (-0.37%) 120 7,680 0.19 (%)
09:49:36 108.20 -0.30 (-0.28%) 20 7,560 0.03 (%)
09:49:33 108.20 -0.30 (-0.28%) 100 7,540 0.16 (%)
09:49:27 108.20 -0.30 (-0.28%) 20 7,440 0.03 (%)
09:49:01 108.20 -0.30 (-0.28%) 200 7,420 0.32 (%)
09:47:48 108.20 -0.30 (-0.28%) 100 7,220 0.16 (%)
09:47:35 108.30 -0.20 (-0.18%) 10 7,120 0.02 (%)
09:47:30 108.30 -0.20 (-0.18%) 70 7,110 0.11 (%)
09:47:14 108.30 -0.20 (-0.18%) 20 7,040 0.03 (%)
09:46:58 108.40 -0.10 (-0.09%) 30 7,020 0.05 (%)
09:46:38 108.20 -0.30 (-0.28%) 100 6,990 0.16 (%)
09:46:17 108.30 -0.20 (-0.18%) 100 6,890 0.16 (%)
09:46:02 108.50 0.00 (0.00%) 30 6,790 0.05 (%)
09:45:32 108.90 +0.40 (+0.37%) 10 6,760 0.02 (%)
09:43:43 108.90 +0.40 (+0.37%) 100 6,750 0.16 (%)
09:43:36 108.50 0.00 (0.00%) 100 6,650 0.16 (%)
09:43:28 108.50 0.00 (0.00%) 50 6,550 0.08 (%)
09:43:17 108.50 0.00 (0.00%) 10 6,500 0.02 (%)
09:43:15 108.50 0.00 (0.00%) 20 6,490 0.03 (%)
09:42:42 108.50 0.00 (0.00%) 80 6,470 0.13 (%)
09:42:14 108.70 +0.20 (+0.18%) 400 6,390 0.65 (%)
09:41:58 108.30 -0.20 (-0.18%) 70 5,990 0.11 (%)
09:40:45 108.30 -0.20 (-0.18%) 30 5,920 0.05 (%)
09:40:41 108.30 -0.20 (-0.18%) 10 5,890 0.02 (%)
09:40:06 108.20 -0.30 (-0.28%) 260 5,880 0.42 (%)
09:38:02 108.40 -0.10 (-0.09%) 10 5,620 0.02 (%)
09:37:47 108.40 -0.10 (-0.09%) 100 5,610 0.16 (%)
09:36:42 108.40 -0.10 (-0.09%) 10 5,510 0.02 (%)
09:36:01 108.40 -0.10 (-0.09%) 30 5,500 0.05 (%)
09:35:52 108.40 -0.10 (-0.09%) 70 5,470 0.11 (%)
09:35:20 108.40 -0.10 (-0.09%) 10 5,400 0.02 (%)
09:35:06 108.40 -0.10 (-0.09%) 70 5,390 0.11 (%)
09:34:45 108.50 0.00 (0.00%) 10 5,320 0.02 (%)
09:34:12 108.50 0.00 (0.00%) 110 5,310 0.18 (%)
09:34:11 108.50 0.00 (0.00%) 10 5,200 0.02 (%)
09:34:07 108.50 0.00 (0.00%) 150 5,190 0.24 (%)
09:33:46 108.50 0.00 (0.00%) 30 5,040 0.05 (%)
09:33:22 108.50 0.00 (0.00%) 80 5,010 0.13 (%)
09:33:14 108.50 0.00 (0.00%) 850 4,930 1.37 (%)
09:33:04 108.60 +0.10 (+0.09%) 40 4,080 0.06 (%)
09:33:03 108.60 +0.10 (+0.09%) 10 4,040 0.02 (%)
09:32:51 108.60 +0.10 (+0.09%) 280 4,030 0.45 (%)
09:32:48 108.70 +0.20 (+0.18%) 270 3,750 0.44 (%)
09:32:27 108.60 +0.10 (+0.09%) 90 3,480 0.15 (%)
09:32:08 108.70 +0.20 (+0.18%) 10 3,390 0.02 (%)
09:31:16 108.90 +0.40 (+0.37%) 100 3,380 0.16 (%)
09:30:43 108.60 +0.10 (+0.09%) 100 3,280 0.16 (%)
09:29:15 109.00 +0.50 (+0.46%) 10 3,180 0.02 (%)
09:27:59 109.00 +0.50 (+0.46%) 890 3,170 1.44 (%)
09:25:52 108.50 0.00 (0.00%) 10 2,280 0.02 (%)
09:24:05 108.50 0.00 (0.00%) 110 2,270 0.18 (%)
09:23:17 108.50 0.00 (0.00%) 200 2,160 0.32 (%)
09:21:54 108.50 0.00 (0.00%) 100 1,960 0.16 (%)
09:21:53 109.10 +0.60 (+0.55%) 10 1,860 0.02 (%)
09:21:46 109.10 +0.60 (+0.55%) 40 1,850 0.06 (%)
09:21:35 109.10 +0.60 (+0.55%) 20 1,810 0.03 (%)
09:21:03 109.10 +0.60 (+0.55%) 90 1,790 0.15 (%)
09:20:52 109.10 +0.60 (+0.55%) 50 1,700 0.08 (%)
09:20:40 109.10 +0.60 (+0.55%) 10 1,650 0.02 (%)
09:20:33 109.10 +0.60 (+0.55%) 60 1,640 0.1 (%)
09:19:55 109.00 +0.50 (+0.46%) 10 1,580 0.02 (%)
09:19:47 109.00 +0.50 (+0.46%) 70 1,570 0.11 (%)
09:19:35 109.00 +0.50 (+0.46%) 50 1,500 0.08 (%)
09:19:26 109.00 +0.50 (+0.46%) 300 1,450 0.48 (%)
09:19:19 109.00 +0.50 (+0.46%) 280 1,150 0.45 (%)
09:19:14 108.80 +0.30 (+0.28%) 100 870 0.16 (%)
09:18:51 108.50 0.00 (0.00%) 100 770 0.16 (%)
09:16:18 108.50 0.00 (0.00%) 50 670 0.08 (%)
09:15:15 108.50 0.00 (0.00%) 620 620 1.0 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.