TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 58.50 Max: 59.40 Min: 57.00 Mở cửa: 59.00
Đóng cửa: 58.00 -0.5 (-0.85%) Tổng khối lượng: 1,736,100

Tổng hợp

Giá Khối lượng Tỷ trọng
57.00 51,100 2.94 (%)
57.30 200 0.01 (%)
57.40 3,200 0.18 (%)
57.50 37,940 2.19 (%)
57.60 13,480 0.78 (%)
57.70 28,500 1.64 (%)
57.80 61,000 3.51 (%)
57.90 48,520 2.79 (%)
58.00 401,500 23.13 (%)
58.10 48,390 2.79 (%)
58.20 25,630 1.48 (%)
58.30 41,000 2.36 (%)
58.40 28,050 1.62 (%)
58.50 190,930 11.0 (%)
58.60 110,180 6.35 (%)
58.70 86,860 5.0 (%)
58.80 165,850 9.55 (%)
58.90 59,970 3.45 (%)
59.00 202,420 11.66 (%)
59.10 48,390 2.79 (%)
59.20 58,110 3.35 (%)
59.30 22,550 1.3 (%)
59.40 2,330 0.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:19 58.00 -0.50 (-0.85%) 125,770 1,736,100 7.24 (%)
14:29:51 58.50 0.00 (0.00%) 1,140 1,610,330 0.07 (%)
14:29:46 58.50 0.00 (0.00%) 1,200 1,609,190 0.07 (%)
14:29:43 58.50 0.00 (0.00%) 660 1,607,990 0.04 (%)
14:29:36 58.50 0.00 (0.00%) 2,000 1,607,330 0.12 (%)
14:29:32 58.50 0.00 (0.00%) 500 1,605,330 0.03 (%)
14:29:15 58.50 0.00 (0.00%) 1,000 1,604,830 0.06 (%)
14:28:40 58.50 0.00 (0.00%) 100 1,603,830 0.01 (%)
14:28:37 58.50 0.00 (0.00%) 30 1,603,730 0.0 (%)
14:28:33 58.40 -0.10 (-0.17%) 100 1,603,700 0.01 (%)
14:28:21 58.10 -0.40 (-0.68%) 220 1,603,600 0.01 (%)
14:28:20 58.50 0.00 (0.00%) 100 1,603,380 0.01 (%)
14:28:04 58.50 0.00 (0.00%) 10 1,603,280 0.0 (%)
14:27:30 58.50 0.00 (0.00%) 2,000 1,603,270 0.12 (%)
14:27:20 58.50 0.00 (0.00%) 18,410 1,601,270 1.06 (%)
14:27:12 58.40 -0.10 (-0.17%) 4,000 1,582,860 0.23 (%)
14:27:05 58.40 -0.10 (-0.17%) 10 1,578,860 0.0 (%)
14:27:04 58.30 -0.20 (-0.34%) 1,160 1,578,850 0.07 (%)
14:26:56 58.10 -0.40 (-0.68%) 220 1,577,690 0.01 (%)
14:26:37 58.30 -0.20 (-0.34%) 10,000 1,577,470 0.58 (%)
14:26:35 58.10 -0.40 (-0.68%) 1,000 1,567,470 0.06 (%)
14:26:30 58.20 -0.30 (-0.51%) 10 1,566,470 0.0 (%)
14:26:10 58.10 -0.40 (-0.68%) 5,000 1,566,460 0.29 (%)
14:26:08 58.10 -0.40 (-0.68%) 500 1,561,460 0.03 (%)
14:26:04 58.10 -0.40 (-0.68%) 1,410 1,560,960 0.08 (%)
14:25:51 58.10 -0.40 (-0.68%) 220 1,559,550 0.01 (%)
14:25:41 58.20 -0.30 (-0.51%) 10 1,559,330 0.0 (%)
14:25:34 58.20 -0.30 (-0.51%) 300 1,559,320 0.02 (%)
14:25:24 58.10 -0.40 (-0.68%) 500 1,559,020 0.03 (%)
14:25:21 58.10 -0.40 (-0.68%) 1,410 1,558,520 0.08 (%)
14:25:14 58.20 -0.30 (-0.51%) 1,000 1,557,110 0.06 (%)
14:25:07 58.20 -0.30 (-0.51%) 10 1,556,110 0.0 (%)
14:24:43 58.00 -0.50 (-0.85%) 220 1,556,100 0.01 (%)
14:24:42 58.20 -0.30 (-0.51%) 270 1,555,880 0.02 (%)
14:24:39 58.30 -0.20 (-0.34%) 1,000 1,555,610 0.06 (%)
14:24:20 58.20 -0.30 (-0.51%) 2,730 1,554,610 0.16 (%)
14:23:56 58.20 -0.30 (-0.51%) 10 1,551,880 0.0 (%)
14:23:36 58.00 -0.50 (-0.85%) 220 1,551,870 0.01 (%)
14:23:05 58.00 -0.50 (-0.85%) 17,660 1,551,650 1.02 (%)
14:22:48 58.00 -0.50 (-0.85%) 200 1,533,990 0.01 (%)
14:22:43 58.00 -0.50 (-0.85%) 7,240 1,533,790 0.42 (%)
14:22:30 58.00 -0.50 (-0.85%) 220 1,526,550 0.01 (%)
14:22:26 58.00 -0.50 (-0.85%) 13,600 1,526,330 0.78 (%)
14:22:21 58.00 -0.50 (-0.85%) 1,400 1,512,730 0.08 (%)
14:22:18 58.00 -0.50 (-0.85%) 5,000 1,511,330 0.29 (%)
14:22:11 58.00 -0.50 (-0.85%) 3,650 1,506,330 0.21 (%)
14:22:07 58.00 -0.50 (-0.85%) 5,680 1,502,680 0.33 (%)
14:22:06 58.00 -0.50 (-0.85%) 4,320 1,497,000 0.25 (%)
14:22:05 58.00 -0.50 (-0.85%) 680 1,492,680 0.04 (%)
14:21:57 58.00 -0.50 (-0.85%) 4,330 1,492,000 0.25 (%)
14:21:29 58.00 -0.50 (-0.85%) 5,670 1,487,670 0.33 (%)
14:21:23 58.00 -0.50 (-0.85%) 220 1,482,000 0.01 (%)
14:21:06 58.00 -0.50 (-0.85%) 4,110 1,481,780 0.24 (%)
14:21:03 58.00 -0.50 (-0.85%) 10 1,477,670 0.0 (%)
14:20:54 58.00 -0.50 (-0.85%) 5,880 1,477,660 0.34 (%)
14:20:46 58.10 -0.40 (-0.68%) 50 1,471,780 0.0 (%)
14:20:36 58.00 -0.50 (-0.85%) 4,420 1,471,730 0.25 (%)
14:20:33 58.00 -0.50 (-0.85%) 660 1,467,310 0.04 (%)
14:20:30 58.00 -0.50 (-0.85%) 4,930 1,466,650 0.28 (%)
14:20:16 58.00 -0.50 (-0.85%) 220 1,461,720 0.01 (%)
14:20:12 58.10 -0.40 (-0.68%) 10 1,461,500 0.0 (%)
14:20:06 58.00 -0.50 (-0.85%) 10,000 1,461,490 0.58 (%)
14:19:57 58.10 -0.40 (-0.68%) 10 1,451,490 0.0 (%)
14:19:45 58.00 -0.50 (-0.85%) 10,000 1,451,480 0.58 (%)
14:19:24 58.10 -0.40 (-0.68%) 10 1,441,480 0.0 (%)
14:19:10 58.00 -0.50 (-0.85%) 220 1,441,470 0.01 (%)
14:18:54 58.00 -0.50 (-0.85%) 8,210 1,441,250 0.47 (%)
14:18:48 58.00 -0.50 (-0.85%) 3,000 1,433,040 0.17 (%)
14:18:23 58.00 -0.50 (-0.85%) 300 1,430,040 0.02 (%)
14:18:16 58.00 -0.50 (-0.85%) 200 1,429,740 0.01 (%)
14:18:11 58.00 -0.50 (-0.85%) 120 1,429,540 0.01 (%)
14:18:10 58.00 -0.50 (-0.85%) 10 1,429,420 0.0 (%)
14:18:04 57.90 -0.60 (-1.03%) 220 1,429,410 0.01 (%)
14:18:03 58.00 -0.50 (-0.85%) 2,020 1,429,190 0.12 (%)
14:17:50 58.10 -0.40 (-0.68%) 10 1,427,170 0.0 (%)
14:17:40 58.00 -0.50 (-0.85%) 100 1,427,160 0.01 (%)
14:17:32 58.00 -0.50 (-0.85%) 5,000 1,427,060 0.29 (%)
14:17:28 58.00 -0.50 (-0.85%) 750 1,422,060 0.04 (%)
14:17:20 58.00 -0.50 (-0.85%) 10,000 1,421,310 0.58 (%)
14:17:13 58.10 -0.40 (-0.68%) 20 1,411,310 0.0 (%)
14:17:03 58.10 -0.40 (-0.68%) 10 1,411,290 0.0 (%)
14:16:57 58.00 -0.50 (-0.85%) 220 1,411,280 0.01 (%)
14:16:48 58.00 -0.50 (-0.85%) 500 1,411,060 0.03 (%)
14:16:25 58.10 -0.40 (-0.68%) 300 1,410,560 0.02 (%)
14:16:07 58.10 -0.40 (-0.68%) 10 1,410,260 0.0 (%)
14:15:50 58.00 -0.50 (-0.85%) 220 1,410,250 0.01 (%)
14:15:15 58.10 -0.40 (-0.68%) 100 1,410,030 0.01 (%)
14:14:46 58.10 -0.40 (-0.68%) 50 1,409,930 0.0 (%)
14:14:43 58.00 -0.50 (-0.85%) 220 1,409,880 0.01 (%)
14:14:37 58.10 -0.40 (-0.68%) 2,600 1,409,660 0.15 (%)
14:14:19 58.10 -0.40 (-0.68%) 1,160 1,407,060 0.07 (%)
14:14:17 58.20 -0.30 (-0.51%) 1,000 1,405,900 0.06 (%)
14:13:43 58.20 -0.30 (-0.51%) 10 1,404,900 0.0 (%)
14:13:37 58.10 -0.40 (-0.68%) 220 1,404,890 0.01 (%)
14:13:13 58.10 -0.40 (-0.68%) 3,620 1,404,670 0.21 (%)
14:13:06 58.10 -0.40 (-0.68%) 100 1,401,050 0.01 (%)
14:12:51 58.10 -0.40 (-0.68%) 10 1,400,950 0.0 (%)
14:12:45 58.00 -0.50 (-0.85%) 10,000 1,400,940 0.58 (%)
14:12:42 58.10 -0.40 (-0.68%) 10 1,390,940 0.0 (%)
14:12:30 58.00 -0.50 (-0.85%) 220 1,390,930 0.01 (%)
14:12:15 58.10 -0.40 (-0.68%) 1,070 1,390,710 0.06 (%)
14:11:49 58.10 -0.40 (-0.68%) 10 1,389,640 0.0 (%)
14:11:26 58.00 -0.50 (-0.85%) 2,030 1,389,630 0.12 (%)
14:11:23 57.90 -0.60 (-1.03%) 220 1,387,600 0.01 (%)
14:10:41 58.00 -0.50 (-0.85%) 700 1,387,380 0.04 (%)
14:10:22 58.00 -0.50 (-0.85%) 1,000 1,386,680 0.06 (%)
14:10:17 57.90 -0.60 (-1.03%) 220 1,385,680 0.01 (%)
14:10:15 58.00 -0.50 (-0.85%) 3,180 1,385,460 0.18 (%)
14:10:12 58.10 -0.40 (-0.68%) 20 1,382,280 0.0 (%)
14:09:55 58.00 -0.50 (-0.85%) 500 1,382,260 0.03 (%)
14:09:12 58.10 -0.40 (-0.68%) 5,010 1,381,760 0.29 (%)
14:09:10 58.00 -0.50 (-0.85%) 220 1,376,750 0.01 (%)
14:09:03 58.00 -0.50 (-0.85%) 500 1,376,530 0.03 (%)
14:09:00 58.00 -0.50 (-0.85%) 1,410 1,376,030 0.08 (%)
14:08:31 58.10 -0.40 (-0.68%) 10 1,374,620 0.0 (%)
14:08:24 58.00 -0.50 (-0.85%) 670 1,374,610 0.04 (%)
14:08:22 58.00 -0.50 (-0.85%) 1,000 1,373,940 0.06 (%)
14:08:08 58.00 -0.50 (-0.85%) 30 1,372,940 0.0 (%)
14:08:03 57.90 -0.60 (-1.03%) 220 1,372,910 0.01 (%)
14:07:57 57.90 -0.60 (-1.03%) 5,000 1,372,690 0.29 (%)
14:07:28 58.00 -0.50 (-0.85%) 240 1,367,690 0.01 (%)
14:07:18 58.00 -0.50 (-0.85%) 10 1,367,450 0.0 (%)
14:07:15 57.90 -0.60 (-1.03%) 220 1,367,440 0.01 (%)
14:06:17 58.00 -0.50 (-0.85%) 3,000 1,367,220 0.17 (%)
14:06:08 58.00 -0.50 (-0.85%) 10 1,364,220 0.0 (%)
14:05:50 57.90 -0.60 (-1.03%) 220 1,364,210 0.01 (%)
14:05:43 58.00 -0.50 (-0.85%) 20 1,363,990 0.0 (%)
14:05:04 58.00 -0.50 (-0.85%) 5,100 1,363,970 0.29 (%)
14:04:47 58.00 -0.50 (-0.85%) 5,000 1,358,870 0.29 (%)
14:04:43 57.90 -0.60 (-1.03%) 230 1,353,870 0.01 (%)
14:04:27 58.00 -0.50 (-0.85%) 10 1,353,640 0.0 (%)
14:04:21 57.90 -0.60 (-1.03%) 170 1,353,630 0.01 (%)
14:04:14 57.90 -0.60 (-1.03%) 5,000 1,353,460 0.29 (%)
14:04:13 57.90 -0.60 (-1.03%) 10 1,348,460 0.0 (%)
14:03:54 57.80 -0.70 (-1.20%) 760 1,348,450 0.04 (%)
14:03:53 57.80 -0.70 (-1.20%) 10 1,347,690 0.0 (%)
14:03:37 57.70 -0.80 (-1.37%) 230 1,347,680 0.01 (%)
14:03:34 57.80 -0.70 (-1.20%) 4,240 1,347,450 0.24 (%)
14:02:56 57.90 -0.60 (-1.03%) 10 1,343,210 0.0 (%)
14:02:49 57.80 -0.70 (-1.20%) 10,000 1,343,200 0.58 (%)
14:02:30 57.80 -0.70 (-1.20%) 230 1,333,200 0.01 (%)
14:02:21 57.90 -0.60 (-1.03%) 300 1,332,970 0.02 (%)
14:02:15 57.90 -0.60 (-1.03%) 100 1,332,670 0.01 (%)
14:02:12 57.90 -0.60 (-1.03%) 200 1,332,570 0.01 (%)
14:01:55 57.90 -0.60 (-1.03%) 720 1,332,370 0.04 (%)
14:01:30 57.90 -0.60 (-1.03%) 10 1,331,650 0.0 (%)
14:01:23 57.80 -0.70 (-1.20%) 230 1,331,640 0.01 (%)
14:00:50 57.90 -0.60 (-1.03%) 1,070 1,331,410 0.06 (%)
14:00:28 57.90 -0.60 (-1.03%) 300 1,330,340 0.02 (%)
14:00:27 57.90 -0.60 (-1.03%) 10 1,330,040 0.0 (%)
14:00:17 57.80 -0.70 (-1.20%) 230 1,330,030 0.01 (%)
13:59:45 57.90 -0.60 (-1.03%) 10 1,329,800 0.0 (%)
13:59:10 57.80 -0.70 (-1.20%) 1,230 1,329,790 0.07 (%)
13:58:28 57.90 -0.60 (-1.03%) 1,000 1,328,560 0.06 (%)
13:58:15 57.80 -0.70 (-1.20%) 990 1,327,560 0.06 (%)
13:58:10 57.80 -0.70 (-1.20%) 1,550 1,326,570 0.09 (%)
13:58:04 57.70 -0.80 (-1.37%) 230 1,325,020 0.01 (%)
13:57:28 57.80 -0.70 (-1.20%) 50 1,324,790 0.0 (%)
13:57:26 57.80 -0.70 (-1.20%) 1,010 1,324,740 0.06 (%)
13:57:04 57.80 -0.70 (-1.20%) 10 1,323,730 0.0 (%)
13:56:57 57.70 -0.80 (-1.37%) 230 1,323,720 0.01 (%)
13:56:19 57.80 -0.70 (-1.20%) 500 1,323,490 0.03 (%)
13:56:18 57.80 -0.70 (-1.20%) 50 1,322,990 0.0 (%)
13:56:07 57.80 -0.70 (-1.20%) 400 1,322,940 0.02 (%)
13:55:53 57.80 -0.70 (-1.20%) 10 1,322,540 0.0 (%)
13:55:51 57.70 -0.80 (-1.37%) 230 1,322,530 0.01 (%)
13:55:34 57.80 -0.70 (-1.20%) 40 1,322,300 0.0 (%)
13:55:33 57.80 -0.70 (-1.20%) 390 1,322,260 0.02 (%)
13:54:59 57.90 -0.60 (-1.03%) 10 1,321,870 0.0 (%)
13:54:53 57.80 -0.70 (-1.20%) 630 1,321,860 0.04 (%)
13:54:52 57.80 -0.70 (-1.20%) 50 1,321,230 0.0 (%)
13:54:50 57.70 -0.80 (-1.37%) 240 1,321,180 0.01 (%)
13:54:21 57.80 -0.70 (-1.20%) 10 1,320,940 0.0 (%)
13:53:57 57.70 -0.80 (-1.37%) 5,000 1,320,930 0.29 (%)
13:53:48 57.80 -0.70 (-1.20%) 10 1,315,930 0.0 (%)
13:53:37 57.70 -0.80 (-1.37%) 230 1,315,920 0.01 (%)
13:53:34 57.80 -0.70 (-1.20%) 1,200 1,315,690 0.07 (%)
13:52:30 57.70 -0.80 (-1.37%) 200 1,314,490 0.01 (%)
13:52:22 57.90 -0.60 (-1.03%) 10 1,314,290 0.0 (%)
13:52:15 57.70 -0.80 (-1.37%) 110 1,314,280 0.01 (%)
13:51:50 57.70 -0.80 (-1.37%) 50 1,314,170 0.0 (%)
13:51:43 57.70 -0.80 (-1.37%) 300 1,314,120 0.02 (%)
13:51:35 57.70 -0.80 (-1.37%) 10 1,313,820 0.0 (%)
13:51:33 57.80 -0.70 (-1.20%) 350 1,313,810 0.02 (%)
13:51:25 57.80 -0.70 (-1.20%) 150 1,313,460 0.01 (%)
13:51:24 57.60 -0.90 (-1.54%) 200 1,313,310 0.01 (%)
13:50:28 57.80 -0.70 (-1.20%) 550 1,313,110 0.03 (%)
13:49:59 57.80 -0.70 (-1.20%) 200 1,312,560 0.01 (%)
13:49:48 57.90 -0.60 (-1.03%) 10 1,312,360 0.0 (%)
13:49:41 57.90 -0.60 (-1.03%) 50 1,312,350 0.0 (%)
13:49:40 57.90 -0.60 (-1.03%) 100 1,312,300 0.01 (%)
13:49:22 57.90 -0.60 (-1.03%) 10 1,312,200 0.0 (%)
13:49:10 57.80 -0.70 (-1.20%) 210 1,312,190 0.01 (%)
13:48:53 58.00 -0.50 (-0.85%) 10 1,311,980 0.0 (%)
13:48:25 57.90 -0.60 (-1.03%) 990 1,311,970 0.06 (%)
13:48:19 57.90 -0.60 (-1.03%) 500 1,310,980 0.03 (%)
13:48:16 57.80 -0.70 (-1.20%) 10,200 1,310,480 0.59 (%)
13:48:04 57.80 -0.70 (-1.20%) 200 1,300,280 0.01 (%)
13:48:01 57.80 -0.70 (-1.20%) 100 1,300,080 0.01 (%)
13:47:37 57.90 -0.60 (-1.03%) 470 1,299,980 0.03 (%)
13:47:04 58.00 -0.50 (-0.85%) 10 1,299,510 0.0 (%)
13:46:57 57.90 -0.60 (-1.03%) 200 1,299,500 0.01 (%)
13:46:44 58.00 -0.50 (-0.85%) 10 1,299,300 0.0 (%)
13:46:42 58.00 -0.50 (-0.85%) 800 1,299,290 0.05 (%)
13:46:39 58.00 -0.50 (-0.85%) 10 1,298,490 0.0 (%)
13:46:28 57.90 -0.60 (-1.03%) 30 1,298,480 0.0 (%)
13:46:27 57.90 -0.60 (-1.03%) 500 1,298,450 0.03 (%)
13:45:51 57.90 -0.60 (-1.03%) 5,000 1,297,950 0.29 (%)
13:45:50 57.90 -0.60 (-1.03%) 200 1,292,950 0.01 (%)
13:45:43 57.90 -0.60 (-1.03%) 2,000 1,292,750 0.12 (%)
13:45:40 57.90 -0.60 (-1.03%) 1,000 1,290,750 0.06 (%)
13:45:37 57.90 -0.60 (-1.03%) 210 1,289,750 0.01 (%)
13:45:24 57.90 -0.60 (-1.03%) 1,480 1,289,540 0.09 (%)
13:44:55 58.00 -0.50 (-0.85%) 100 1,288,060 0.01 (%)
13:44:52 58.00 -0.50 (-0.85%) 500 1,287,960 0.03 (%)
13:44:50 57.90 -0.60 (-1.03%) 200 1,287,460 0.01 (%)
13:44:45 58.00 -0.50 (-0.85%) 500 1,287,260 0.03 (%)
13:44:44 57.90 -0.60 (-1.03%) 200 1,286,760 0.01 (%)
13:44:32 58.00 -0.50 (-0.85%) 100 1,286,560 0.01 (%)
13:44:29 58.00 -0.50 (-0.85%) 770 1,286,460 0.04 (%)
13:44:26 58.00 -0.50 (-0.85%) 500 1,285,690 0.03 (%)
13:44:01 58.00 -0.50 (-0.85%) 160 1,285,190 0.01 (%)
13:43:59 58.00 -0.50 (-0.85%) 1,000 1,285,030 0.06 (%)
13:43:56 58.00 -0.50 (-0.85%) 1,410 1,284,030 0.08 (%)
13:43:52 58.00 -0.50 (-0.85%) 510 1,282,620 0.03 (%)
13:43:45 58.10 -0.40 (-0.68%) 10 1,282,110 0.0 (%)
13:43:37 58.00 -0.50 (-0.85%) 200 1,282,100 0.01 (%)
13:43:34 58.10 -0.40 (-0.68%) 10 1,281,900 0.0 (%)
13:43:26 58.00 -0.50 (-0.85%) 260 1,281,890 0.01 (%)
13:43:15 58.00 -0.50 (-0.85%) 1,000 1,281,630 0.06 (%)
13:42:55 58.00 -0.50 (-0.85%) 4,570 1,280,630 0.26 (%)
13:42:48 58.00 -0.50 (-0.85%) 200 1,276,060 0.01 (%)
13:42:46 58.00 -0.50 (-0.85%) 280 1,275,860 0.02 (%)
13:42:01 58.10 -0.40 (-0.68%) 840 1,275,580 0.05 (%)
13:41:58 58.20 -0.30 (-0.51%) 510 1,274,740 0.03 (%)
13:41:54 58.10 -0.40 (-0.68%) 1,000 1,274,230 0.06 (%)
13:41:41 58.10 -0.40 (-0.68%) 2,660 1,273,230 0.15 (%)
13:41:24 58.00 -0.50 (-0.85%) 200 1,270,570 0.01 (%)
13:41:06 58.10 -0.40 (-0.68%) 10 1,270,370 0.0 (%)
13:40:58 58.00 -0.50 (-0.85%) 6,610 1,270,360 0.38 (%)
13:40:56 58.00 -0.50 (-0.85%) 10 1,263,750 0.0 (%)
13:40:45 58.00 -0.50 (-0.85%) 30 1,263,740 0.0 (%)
13:40:40 58.00 -0.50 (-0.85%) 100 1,263,710 0.01 (%)
13:40:21 58.00 -0.50 (-0.85%) 1,000 1,263,610 0.06 (%)
13:40:17 57.90 -0.60 (-1.03%) 200 1,262,610 0.01 (%)
13:40:12 58.00 -0.50 (-0.85%) 160 1,262,410 0.01 (%)
13:40:02 58.00 -0.50 (-0.85%) 1,380 1,262,250 0.08 (%)
13:39:52 58.00 -0.50 (-0.85%) 100 1,260,870 0.01 (%)
13:39:38 58.00 -0.50 (-0.85%) 5,000 1,260,770 0.29 (%)
13:39:34 57.90 -0.60 (-1.03%) 1,000 1,255,770 0.06 (%)
13:39:12 58.00 -0.50 (-0.85%) 1,900 1,254,770 0.11 (%)
13:39:10 57.90 -0.60 (-1.03%) 200 1,252,870 0.01 (%)
13:38:22 58.00 -0.50 (-0.85%) 10 1,252,670 0.0 (%)
13:38:04 57.90 -0.60 (-1.03%) 200 1,252,660 0.01 (%)
13:38:03 58.00 -0.50 (-0.85%) 10 1,252,460 0.0 (%)
13:37:58 57.90 -0.60 (-1.03%) 500 1,252,450 0.03 (%)
13:37:46 58.00 -0.50 (-0.85%) 10 1,251,950 0.0 (%)
13:37:39 57.90 -0.60 (-1.03%) 1,000 1,251,940 0.06 (%)
13:36:57 57.90 -0.60 (-1.03%) 200 1,250,940 0.01 (%)
13:36:52 58.00 -0.50 (-0.85%) 2,000 1,250,740 0.12 (%)
13:36:49 58.00 -0.50 (-0.85%) 10 1,248,740 0.0 (%)
13:36:47 58.00 -0.50 (-0.85%) 930 1,248,730 0.05 (%)
13:36:43 58.00 -0.50 (-0.85%) 870 1,247,800 0.05 (%)
13:36:36 58.00 -0.50 (-0.85%) 1,000 1,246,930 0.06 (%)
13:36:24 58.00 -0.50 (-0.85%) 40 1,245,930 0.0 (%)
13:36:13 58.10 -0.40 (-0.68%) 10 1,245,890 0.0 (%)
13:36:07 58.00 -0.50 (-0.85%) 210 1,245,880 0.01 (%)
13:36:00 58.00 -0.50 (-0.85%) 9,790 1,245,670 0.56 (%)
13:35:54 58.00 -0.50 (-0.85%) 100 1,235,880 0.01 (%)
13:35:50 58.00 -0.50 (-0.85%) 200 1,235,780 0.01 (%)
13:35:05 58.10 -0.40 (-0.68%) 10 1,235,580 0.0 (%)
13:34:44 58.00 -0.50 (-0.85%) 460 1,235,570 0.03 (%)
13:34:38 58.10 -0.40 (-0.68%) 10 1,235,110 0.0 (%)
13:34:33 58.00 -0.50 (-0.85%) 20 1,235,100 0.0 (%)
13:34:31 58.00 -0.50 (-0.85%) 1,000 1,235,080 0.06 (%)
13:34:24 58.10 -0.40 (-0.68%) 10 1,234,080 0.0 (%)
13:34:19 58.00 -0.50 (-0.85%) 700 1,234,070 0.04 (%)
13:34:12 58.00 -0.50 (-0.85%) 1,190 1,233,370 0.07 (%)
13:34:11 58.00 -0.50 (-0.85%) 10 1,232,180 0.0 (%)
13:33:53 58.10 -0.40 (-0.68%) 640 1,232,170 0.04 (%)
13:33:48 58.10 -0.40 (-0.68%) 5,000 1,231,530 0.29 (%)
13:33:43 58.20 -0.30 (-0.51%) 10 1,226,530 0.0 (%)
13:33:37 58.10 -0.40 (-0.68%) 200 1,226,520 0.01 (%)
13:33:28 58.20 -0.30 (-0.51%) 10 1,226,320 0.0 (%)
13:33:25 58.10 -0.40 (-0.68%) 200 1,226,310 0.01 (%)
13:33:22 58.10 -0.40 (-0.68%) 150 1,226,110 0.01 (%)
13:33:02 58.20 -0.30 (-0.51%) 50 1,225,960 0.0 (%)
13:32:59 58.20 -0.30 (-0.51%) 240 1,225,910 0.01 (%)
13:32:39 58.20 -0.30 (-0.51%) 7,000 1,225,670 0.4 (%)
13:32:37 58.10 -0.40 (-0.68%) 5,000 1,218,670 0.29 (%)
13:32:33 58.10 -0.40 (-0.68%) 10 1,213,670 0.0 (%)
13:32:32 58.10 -0.40 (-0.68%) 20 1,213,660 0.0 (%)
13:32:31 58.10 -0.40 (-0.68%) 200 1,213,640 0.01 (%)
13:32:25 58.10 -0.40 (-0.68%) 1,530 1,213,440 0.09 (%)
13:32:21 58.10 -0.40 (-0.68%) 10 1,211,910 0.0 (%)
13:32:12 58.00 -0.50 (-0.85%) 1,870 1,211,900 0.11 (%)
13:32:07 58.00 -0.50 (-0.85%) 20,000 1,210,030 1.15 (%)
13:31:52 58.00 -0.50 (-0.85%) 2,710 1,190,030 0.16 (%)
13:31:50 58.00 -0.50 (-0.85%) 10 1,187,320 0.0 (%)
13:31:39 57.90 -0.60 (-1.03%) 370 1,187,310 0.02 (%)
13:31:36 57.90 -0.60 (-1.03%) 10 1,186,940 0.0 (%)
13:31:35 57.90 -0.60 (-1.03%) 5,000 1,186,930 0.29 (%)
13:31:30 57.90 -0.60 (-1.03%) 20 1,181,930 0.0 (%)
13:31:24 57.80 -0.70 (-1.20%) 200 1,181,910 0.01 (%)
13:31:00 57.90 -0.60 (-1.03%) 5,000 1,181,710 0.29 (%)
13:30:56 57.90 -0.60 (-1.03%) 1,070 1,176,710 0.06 (%)
13:30:48 57.90 -0.60 (-1.03%) 5,000 1,175,640 0.29 (%)
13:30:26 57.90 -0.60 (-1.03%) 10 1,170,640 0.0 (%)
13:30:22 57.80 -0.70 (-1.20%) 810 1,170,630 0.05 (%)
13:30:17 57.60 -0.90 (-1.54%) 200 1,169,820 0.01 (%)
13:30:07 57.80 -0.70 (-1.20%) 2,800 1,169,620 0.16 (%)
13:30:04 57.90 -0.60 (-1.03%) 100 1,166,820 0.01 (%)
13:30:03 57.80 -0.70 (-1.20%) 1,630 1,166,720 0.09 (%)
13:29:51 57.80 -0.70 (-1.20%) 5,000 1,165,090 0.29 (%)
13:29:50 57.90 -0.60 (-1.03%) 10 1,160,090 0.0 (%)
13:29:35 57.80 -0.70 (-1.20%) 4,940 1,160,080 0.28 (%)
13:29:17 57.80 -0.70 (-1.20%) 10 1,155,140 0.0 (%)
13:29:11 57.60 -0.90 (-1.54%) 200 1,155,130 0.01 (%)
13:29:10 57.80 -0.70 (-1.20%) 110 1,154,930 0.01 (%)
13:29:05 57.70 -0.80 (-1.37%) 20 1,154,820 0.0 (%)
13:29:04 57.70 -0.80 (-1.37%) 5,500 1,154,800 0.32 (%)
13:28:51 57.70 -0.80 (-1.37%) 500 1,149,300 0.03 (%)
13:28:44 57.70 -0.80 (-1.37%) 10 1,148,800 0.0 (%)
13:28:26 57.50 -1.00 (-1.71%) 8,290 1,148,790 0.48 (%)
13:28:23 57.50 -1.00 (-1.71%) 5,010 1,140,500 0.29 (%)
13:28:09 57.50 -1.00 (-1.71%) 10 1,135,490 0.0 (%)
13:28:04 57.40 -1.10 (-1.88%) 200 1,135,480 0.01 (%)
13:28:00 57.40 -1.10 (-1.88%) 2,890 1,135,280 0.17 (%)
13:27:56 57.40 -1.10 (-1.88%) 10 1,132,390 0.0 (%)
13:27:28 57.40 -1.10 (-1.88%) 100 1,132,380 0.01 (%)
13:26:57 57.30 -1.20 (-2.05%) 200 1,132,280 0.01 (%)
13:26:54 57.50 -1.00 (-1.71%) 40 1,132,080 0.0 (%)
13:26:20 57.50 -1.00 (-1.71%) 1,000 1,132,040 0.06 (%)
13:26:10 57.50 -1.00 (-1.71%) 23,360 1,131,040 1.35 (%)
13:26:01 57.60 -0.90 (-1.54%) 100 1,107,680 0.01 (%)
13:25:58 57.70 -0.80 (-1.37%) 10 1,107,580 0.0 (%)
13:25:51 57.60 -0.90 (-1.54%) 200 1,107,570 0.01 (%)
13:25:33 57.70 -0.80 (-1.37%) 10 1,107,370 0.0 (%)
13:25:32 57.70 -0.80 (-1.37%) 650 1,107,360 0.04 (%)
13:25:27 57.60 -0.90 (-1.54%) 2,380 1,106,710 0.14 (%)
13:25:20 57.60 -0.90 (-1.54%) 10,000 1,104,330 0.58 (%)
13:25:16 57.70 -0.80 (-1.37%) 1,000 1,094,330 0.06 (%)
13:25:01 57.70 -0.80 (-1.37%) 410 1,093,330 0.02 (%)
13:24:53 57.70 -0.80 (-1.37%) 590 1,092,920 0.03 (%)
13:24:52 57.70 -0.80 (-1.37%) 20 1,092,330 0.0 (%)
13:24:44 57.60 -0.90 (-1.54%) 200 1,092,310 0.01 (%)
13:24:37 57.70 -0.80 (-1.37%) 30 1,092,110 0.0 (%)
13:24:32 57.70 -0.80 (-1.37%) 820 1,092,080 0.05 (%)
13:24:28 57.70 -0.80 (-1.37%) 500 1,091,260 0.03 (%)
13:24:24 57.80 -0.70 (-1.20%) 10 1,090,760 0.0 (%)
13:24:18 57.70 -0.80 (-1.37%) 5,000 1,090,750 0.29 (%)
13:24:16 57.80 -0.70 (-1.20%) 10 1,085,750 0.0 (%)
13:24:13 57.80 -0.70 (-1.20%) 2,010 1,085,740 0.12 (%)
13:23:44 57.80 -0.70 (-1.20%) 10 1,083,730 0.0 (%)
13:23:38 57.70 -0.80 (-1.37%) 100 1,083,720 0.01 (%)
13:23:37 57.50 -1.00 (-1.71%) 230 1,083,620 0.01 (%)
13:23:33 57.70 -0.80 (-1.37%) 70 1,083,390 0.0 (%)
13:22:56 57.80 -0.70 (-1.20%) 30 1,083,320 0.0 (%)
13:22:55 57.00 -1.50 (-2.56%) 51,100 1,083,290 2.94 (%)
13:22:38 57.80 -0.70 (-1.20%) 10 1,032,190 0.0 (%)
13:22:35 57.70 -0.80 (-1.37%) 1,000 1,032,180 0.06 (%)
13:22:31 57.70 -0.80 (-1.37%) 200 1,031,180 0.01 (%)
13:22:28 57.70 -0.80 (-1.37%) 5,000 1,030,980 0.29 (%)
13:22:23 57.80 -0.70 (-1.20%) 20 1,025,980 0.0 (%)
13:22:21 57.80 -0.70 (-1.20%) 60 1,025,960 0.0 (%)
13:22:14 57.80 -0.70 (-1.20%) 300 1,025,900 0.02 (%)
13:21:58 57.80 -0.70 (-1.20%) 400 1,025,600 0.02 (%)
13:21:44 58.00 -0.50 (-0.85%) 10 1,025,200 0.0 (%)
13:21:33 57.80 -0.70 (-1.20%) 4,250 1,025,190 0.24 (%)
13:21:29 57.80 -0.70 (-1.20%) 1,100 1,020,940 0.06 (%)
13:21:25 57.80 -0.70 (-1.20%) 1,500 1,019,840 0.09 (%)
13:21:17 58.00 -0.50 (-0.85%) 8,360 1,018,340 0.48 (%)
13:21:15 58.10 -0.40 (-0.68%) 160 1,009,980 0.01 (%)
13:21:13 58.00 -0.50 (-0.85%) 500 1,009,820 0.03 (%)
13:21:12 58.00 -0.50 (-0.85%) 1,050 1,009,320 0.06 (%)
13:21:07 58.00 -0.50 (-0.85%) 10,000 1,008,270 0.58 (%)
13:21:05 58.00 -0.50 (-0.85%) 1,200 998,270 0.07 (%)
13:21:02 58.00 -0.50 (-0.85%) 400 997,070 0.02 (%)
13:21:00 58.00 -0.50 (-0.85%) 190 996,670 0.01 (%)
13:20:47 58.00 -0.50 (-0.85%) 5,000 996,480 0.29 (%)
13:20:26 58.10 -0.40 (-0.68%) 20 991,480 0.0 (%)
13:20:21 58.10 -0.40 (-0.68%) 190 991,460 0.01 (%)
13:20:19 58.10 -0.40 (-0.68%) 10 991,270 0.0 (%)
13:20:08 58.10 -0.40 (-0.68%) 110 991,260 0.01 (%)
13:20:05 58.10 -0.40 (-0.68%) 200 991,150 0.01 (%)
13:19:59 58.10 -0.40 (-0.68%) 30 990,950 0.0 (%)
13:19:56 58.10 -0.40 (-0.68%) 200 990,920 0.01 (%)
13:19:53 58.10 -0.40 (-0.68%) 40 990,720 0.0 (%)
13:19:50 58.20 -0.30 (-0.51%) 10 990,680 0.0 (%)
13:19:43 58.10 -0.40 (-0.68%) 2,350 990,670 0.14 (%)
13:19:41 58.10 -0.40 (-0.68%) 10 988,320 0.0 (%)
13:19:39 58.10 -0.40 (-0.68%) 2,640 988,310 0.15 (%)
13:19:31 58.20 -0.30 (-0.51%) 10 985,670 0.0 (%)
13:19:25 58.20 -0.30 (-0.51%) 260 985,660 0.01 (%)
13:18:54 58.30 -0.20 (-0.34%) 10 985,400 0.0 (%)
13:18:53 58.20 -0.30 (-0.51%) 190 985,390 0.01 (%)
13:18:52 58.20 -0.30 (-0.51%) 5,800 985,200 0.33 (%)
13:18:46 58.20 -0.30 (-0.51%) 190 979,400 0.01 (%)
13:18:36 58.20 -0.30 (-0.51%) 5,000 979,210 0.29 (%)
13:17:59 58.30 -0.20 (-0.34%) 10 974,210 0.0 (%)
13:17:51 58.20 -0.30 (-0.51%) 1,000 974,200 0.06 (%)
13:17:46 58.40 -0.10 (-0.17%) 10 973,200 0.0 (%)
13:17:45 58.30 -0.20 (-0.34%) 1,000 973,190 0.06 (%)
13:17:39 58.30 -0.20 (-0.34%) 190 972,190 0.01 (%)
13:17:34 58.30 -0.20 (-0.34%) 2,000 972,000 0.12 (%)
13:17:27 58.30 -0.20 (-0.34%) 600 970,000 0.03 (%)
13:17:11 58.30 -0.20 (-0.34%) 800 969,400 0.05 (%)
13:17:03 58.40 -0.10 (-0.17%) 10 968,600 0.0 (%)
13:16:54 58.30 -0.20 (-0.34%) 300 968,590 0.02 (%)
13:16:43 58.40 -0.10 (-0.17%) 20 968,290 0.0 (%)
13:16:33 58.40 -0.10 (-0.17%) 10 968,270 0.0 (%)
13:16:32 58.30 -0.20 (-0.34%) 170 968,260 0.01 (%)
13:16:27 58.30 -0.20 (-0.34%) 15,000 968,090 0.86 (%)
13:16:25 58.40 -0.10 (-0.17%) 10 953,090 0.0 (%)
13:16:19 58.30 -0.20 (-0.34%) 760 953,080 0.04 (%)
13:16:15 58.40 -0.10 (-0.17%) 20 952,320 0.0 (%)
13:15:53 58.40 -0.10 (-0.17%) 100 952,300 0.01 (%)
13:15:40 58.40 -0.10 (-0.17%) 1,000 952,200 0.06 (%)
13:15:38 58.40 -0.10 (-0.17%) 270 951,200 0.02 (%)
13:15:35 58.50 0.00 (0.00%) 10 950,930 0.0 (%)
13:15:27 58.40 -0.10 (-0.17%) 1,410 950,920 0.08 (%)
13:15:18 58.50 0.00 (0.00%) 10 949,510 0.0 (%)
13:15:17 58.40 -0.10 (-0.17%) 4,280 949,500 0.25 (%)
13:14:50 58.40 -0.10 (-0.17%) 500 945,220 0.03 (%)
13:14:40 58.50 0.00 (0.00%) 510 944,720 0.03 (%)
13:14:39 58.40 -0.10 (-0.17%) 1,410 944,210 0.08 (%)
13:14:26 58.40 -0.10 (-0.17%) 1,600 942,800 0.09 (%)
13:14:12 58.50 0.00 (0.00%) 100 941,200 0.01 (%)
13:14:11 58.40 -0.10 (-0.17%) 1,000 941,100 0.06 (%)
13:13:19 58.50 0.00 (0.00%) 50 940,100 0.0 (%)
13:13:14 58.50 0.00 (0.00%) 10 940,050 0.0 (%)
13:13:11 58.40 -0.10 (-0.17%) 170 940,040 0.01 (%)
13:13:06 58.40 -0.10 (-0.17%) 1,000 939,870 0.06 (%)
13:13:05 58.50 0.00 (0.00%) 130 938,870 0.01 (%)
13:12:38 58.50 0.00 (0.00%) 100 938,740 0.01 (%)
13:12:05 58.50 0.00 (0.00%) 1,860 938,640 0.11 (%)
13:11:44 58.50 0.00 (0.00%) 40 936,780 0.0 (%)
13:11:40 58.40 -0.10 (-0.17%) 850 936,740 0.05 (%)
13:10:52 58.50 0.00 (0.00%) 10 935,890 0.0 (%)
13:10:46 58.40 -0.10 (-0.17%) 550 935,880 0.03 (%)
13:10:44 58.40 -0.10 (-0.17%) 300 935,330 0.02 (%)
13:10:30 58.50 0.00 (0.00%) 170 935,030 0.01 (%)
13:10:06 58.50 0.00 (0.00%) 100 934,860 0.01 (%)
13:09:54 58.50 0.00 (0.00%) 200 934,760 0.01 (%)
13:08:15 58.50 0.00 (0.00%) 5,980 934,560 0.34 (%)
13:07:57 58.50 0.00 (0.00%) 3,710 928,580 0.21 (%)
13:07:56 58.60 +0.10 (+0.17%) 10 924,870 0.0 (%)
13:07:52 58.60 +0.10 (+0.17%) 50 924,860 0.0 (%)
13:07:47 58.60 +0.10 (+0.17%) 10 924,810 0.0 (%)
13:07:45 58.50 0.00 (0.00%) 20,000 924,800 1.15 (%)
13:07:42 58.50 0.00 (0.00%) 5,000 904,800 0.29 (%)
13:07:36 58.50 0.00 (0.00%) 90 899,800 0.01 (%)
13:07:35 58.50 0.00 (0.00%) 170 899,710 0.01 (%)
13:07:12 58.50 0.00 (0.00%) 2,600 899,540 0.15 (%)
13:07:11 58.60 +0.10 (+0.17%) 500 896,940 0.03 (%)
13:06:50 58.60 +0.10 (+0.17%) 10 896,440 0.0 (%)
13:05:53 58.60 +0.10 (+0.17%) 500 896,430 0.03 (%)
13:05:21 58.60 +0.10 (+0.17%) 3,000 895,930 0.17 (%)
13:04:59 58.60 +0.10 (+0.17%) 10,000 892,930 0.58 (%)
13:04:39 58.60 +0.10 (+0.17%) 10 882,930 0.0 (%)
13:04:28 58.60 +0.10 (+0.17%) 1,000 882,920 0.06 (%)
13:03:57 58.60 +0.10 (+0.17%) 600 881,920 0.03 (%)
13:03:26 58.60 +0.10 (+0.17%) 100 881,320 0.01 (%)
13:03:12 58.60 +0.10 (+0.17%) 20 881,220 0.0 (%)
13:02:00 58.60 +0.10 (+0.17%) 400 881,200 0.02 (%)
13:01:41 58.60 +0.10 (+0.17%) 320 880,800 0.02 (%)
13:01:34 58.50 0.00 (0.00%) 400 880,480 0.02 (%)
13:01:23 58.60 +0.10 (+0.17%) 10,100 880,080 0.58 (%)
11:29:45 58.60 +0.10 (+0.17%) 10 869,980 0.0 (%)
11:29:19 58.50 0.00 (0.00%) 20 869,970 0.0 (%)
11:29:08 58.60 +0.10 (+0.17%) 400 869,950 0.02 (%)
11:26:46 58.70 +0.20 (+0.34%) 300 869,550 0.02 (%)
11:25:25 58.70 +0.20 (+0.34%) 10 869,250 0.0 (%)
11:25:18 58.50 0.00 (0.00%) 300 869,240 0.02 (%)
11:25:09 58.70 +0.20 (+0.34%) 10 868,940 0.0 (%)
11:24:52 58.50 0.00 (0.00%) 4,000 868,930 0.23 (%)
11:24:50 58.60 +0.10 (+0.17%) 1,730 864,930 0.1 (%)
11:23:06 58.70 +0.20 (+0.34%) 780 863,200 0.04 (%)
11:23:00 58.80 +0.30 (+0.51%) 10 862,420 0.0 (%)
11:22:53 58.70 +0.20 (+0.34%) 1,130 862,410 0.07 (%)
11:21:56 58.80 +0.30 (+0.51%) 10 861,280 0.0 (%)
11:21:35 58.70 +0.20 (+0.34%) 2,020 861,270 0.12 (%)
11:21:14 58.70 +0.20 (+0.34%) 10 859,250 0.0 (%)
11:20:54 58.70 +0.20 (+0.34%) 2,100 859,240 0.12 (%)
11:20:09 58.80 +0.30 (+0.51%) 100 857,140 0.01 (%)
11:19:43 58.80 +0.30 (+0.51%) 2,170 857,040 0.12 (%)
11:19:33 58.70 +0.20 (+0.34%) 200 854,870 0.01 (%)
11:19:01 58.80 +0.30 (+0.51%) 10 854,670 0.0 (%)
11:18:52 58.70 +0.20 (+0.34%) 1,410 854,660 0.08 (%)
11:18:48 58.70 +0.20 (+0.34%) 500 853,250 0.03 (%)
11:18:12 58.80 +0.30 (+0.51%) 10 852,750 0.0 (%)
11:18:06 58.70 +0.20 (+0.34%) 16,440 852,740 0.95 (%)
11:17:34 58.70 +0.20 (+0.34%) 10 836,300 0.0 (%)
11:17:31 58.60 +0.10 (+0.17%) 310 836,290 0.02 (%)
11:17:15 58.70 +0.20 (+0.34%) 10 835,980 0.0 (%)
11:16:34 58.60 +0.10 (+0.17%) 3,000 835,970 0.17 (%)
11:16:12 58.70 +0.20 (+0.34%) 10 832,970 0.0 (%)
11:15:40 58.60 +0.10 (+0.17%) 160 832,960 0.01 (%)
11:15:14 58.60 +0.10 (+0.17%) 170 832,800 0.01 (%)
11:15:02 58.60 +0.10 (+0.17%) 10,000 832,630 0.58 (%)
11:14:09 58.70 +0.20 (+0.34%) 110 822,630 0.01 (%)
11:13:11 58.60 +0.10 (+0.17%) 10 822,520 0.0 (%)
11:12:30 58.70 +0.20 (+0.34%) 150 822,510 0.01 (%)
11:12:09 58.70 +0.20 (+0.34%) 2,000 822,360 0.12 (%)
11:11:46 58.70 +0.20 (+0.34%) 50 820,360 0.0 (%)
11:11:18 58.60 +0.10 (+0.17%) 430 820,310 0.02 (%)
11:11:00 58.60 +0.10 (+0.17%) 570 819,880 0.03 (%)
11:10:47 58.60 +0.10 (+0.17%) 2,660 819,310 0.15 (%)
11:10:42 58.60 +0.10 (+0.17%) 740 816,650 0.04 (%)
11:10:38 58.60 +0.10 (+0.17%) 1,480 815,910 0.09 (%)
11:09:37 58.60 +0.10 (+0.17%) 500 814,430 0.03 (%)
11:09:07 58.60 +0.10 (+0.17%) 1,000 813,930 0.06 (%)
11:08:58 58.60 +0.10 (+0.17%) 2,000 812,930 0.12 (%)
11:08:16 58.60 +0.10 (+0.17%) 1,500 810,930 0.09 (%)
11:07:49 58.60 +0.10 (+0.17%) 1,000 809,430 0.06 (%)
11:07:03 58.60 +0.10 (+0.17%) 5,000 808,430 0.29 (%)
11:06:43 58.60 +0.10 (+0.17%) 650 803,430 0.04 (%)
11:06:31 58.60 +0.10 (+0.17%) 1,000 802,780 0.06 (%)
11:06:15 58.60 +0.10 (+0.17%) 750 801,780 0.04 (%)
11:05:18 58.60 +0.10 (+0.17%) 400 801,030 0.02 (%)
11:05:17 58.60 +0.10 (+0.17%) 150 800,630 0.01 (%)
11:04:25 58.60 +0.10 (+0.17%) 100 800,480 0.01 (%)
11:04:09 58.60 +0.10 (+0.17%) 640 800,380 0.04 (%)
11:03:30 58.60 +0.10 (+0.17%) 30 799,740 0.0 (%)
11:03:17 58.60 +0.10 (+0.17%) 80 799,710 0.0 (%)
11:02:58 58.60 +0.10 (+0.17%) 700 799,630 0.04 (%)
11:02:37 58.60 +0.10 (+0.17%) 200 798,930 0.01 (%)
11:01:29 58.60 +0.10 (+0.17%) 90 798,730 0.01 (%)
11:01:00 58.60 +0.10 (+0.17%) 50 798,640 0.0 (%)
11:00:17 58.60 +0.10 (+0.17%) 10 798,590 0.0 (%)
11:00:11 58.50 0.00 (0.00%) 1,000 798,580 0.06 (%)
10:58:43 58.60 +0.10 (+0.17%) 200 797,580 0.01 (%)
10:57:55 58.60 +0.10 (+0.17%) 10 797,380 0.0 (%)
10:57:28 58.60 +0.10 (+0.17%) 100 797,370 0.01 (%)
10:56:27 58.60 +0.10 (+0.17%) 10 797,270 0.0 (%)
10:55:57 58.50 0.00 (0.00%) 20 797,260 0.0 (%)
10:54:57 58.60 +0.10 (+0.17%) 310 797,240 0.02 (%)
10:54:37 58.50 0.00 (0.00%) 1,000 796,930 0.06 (%)
10:54:16 58.60 +0.10 (+0.17%) 10 795,930 0.0 (%)
10:54:12 58.50 0.00 (0.00%) 500 795,920 0.03 (%)
10:54:09 58.50 0.00 (0.00%) 1,420 795,420 0.08 (%)
10:53:49 58.60 +0.10 (+0.17%) 10 794,000 0.0 (%)
10:53:30 58.50 0.00 (0.00%) 1,370 793,990 0.08 (%)
10:53:00 58.60 +0.10 (+0.17%) 10 792,620 0.0 (%)
10:52:54 58.50 0.00 (0.00%) 50 792,610 0.0 (%)
10:52:50 58.60 +0.10 (+0.17%) 10 792,560 0.0 (%)
10:52:42 58.50 0.00 (0.00%) 1,370 792,550 0.08 (%)
10:52:39 58.50 0.00 (0.00%) 70 791,180 0.0 (%)
10:52:18 58.50 0.00 (0.00%) 100 791,110 0.01 (%)
10:51:21 58.50 0.00 (0.00%) 200 791,010 0.01 (%)
10:51:15 58.50 0.00 (0.00%) 1,220 790,810 0.07 (%)
10:51:09 58.50 0.00 (0.00%) 130 789,590 0.01 (%)
10:50:59 58.50 0.00 (0.00%) 1,300 789,460 0.07 (%)
10:50:58 58.50 0.00 (0.00%) 300 788,160 0.02 (%)
10:50:34 58.50 0.00 (0.00%) 500 787,860 0.03 (%)
10:50:15 58.50 0.00 (0.00%) 2,000 787,360 0.12 (%)
10:50:09 58.50 0.00 (0.00%) 650 785,360 0.04 (%)
10:50:02 58.50 0.00 (0.00%) 2,600 784,710 0.15 (%)
10:48:40 58.50 0.00 (0.00%) 300 782,110 0.02 (%)
10:48:10 58.50 0.00 (0.00%) 10 781,810 0.0 (%)
10:47:47 58.50 0.00 (0.00%) 140 781,800 0.01 (%)
10:47:11 58.50 0.00 (0.00%) 200 781,660 0.01 (%)
10:46:21 58.50 0.00 (0.00%) 440 781,460 0.03 (%)
10:45:58 58.50 0.00 (0.00%) 10 781,020 0.0 (%)
10:45:01 58.50 0.00 (0.00%) 100 781,010 0.01 (%)
10:44:33 58.50 0.00 (0.00%) 900 780,910 0.05 (%)
10:44:03 58.50 0.00 (0.00%) 30 780,010 0.0 (%)
10:43:57 58.50 0.00 (0.00%) 300 779,980 0.02 (%)
10:42:59 58.50 0.00 (0.00%) 500 779,680 0.03 (%)
10:42:52 58.50 0.00 (0.00%) 100 779,180 0.01 (%)
10:42:50 58.50 0.00 (0.00%) 3,680 779,080 0.21 (%)
10:42:46 58.60 +0.10 (+0.17%) 10 775,400 0.0 (%)
10:41:52 58.50 0.00 (0.00%) 10,000 775,390 0.58 (%)
10:41:15 58.60 +0.10 (+0.17%) 10 765,390 0.0 (%)
10:41:10 58.50 0.00 (0.00%) 1,000 765,380 0.06 (%)
10:40:53 58.50 0.00 (0.00%) 2,000 764,380 0.12 (%)
10:39:59 58.60 +0.10 (+0.17%) 10 762,380 0.0 (%)
10:39:42 58.50 0.00 (0.00%) 100 762,370 0.01 (%)
10:39:19 58.50 0.00 (0.00%) 1,340 762,270 0.08 (%)
10:38:52 58.50 0.00 (0.00%) 10 760,930 0.0 (%)
10:38:50 58.50 0.00 (0.00%) 1,650 760,920 0.1 (%)
10:38:37 58.50 0.00 (0.00%) 7,000 759,270 0.4 (%)
10:38:28 58.60 +0.10 (+0.17%) 50 752,270 0.0 (%)
10:37:28 58.60 +0.10 (+0.17%) 10 752,220 0.0 (%)
10:37:25 58.50 0.00 (0.00%) 1,500 752,210 0.09 (%)
10:37:22 58.50 0.00 (0.00%) 50 750,710 0.0 (%)
10:35:45 58.50 0.00 (0.00%) 10 750,660 0.0 (%)
10:35:36 58.50 0.00 (0.00%) 6,400 750,650 0.37 (%)
10:33:38 58.50 0.00 (0.00%) 10 744,250 0.0 (%)
10:33:10 58.50 0.00 (0.00%) 80 744,240 0.0 (%)
10:32:50 58.50 0.00 (0.00%) 1,920 744,160 0.11 (%)
10:32:38 58.50 0.00 (0.00%) 50 742,240 0.0 (%)
10:32:27 58.50 0.00 (0.00%) 3,400 742,190 0.2 (%)
10:32:26 58.50 0.00 (0.00%) 10 738,790 0.0 (%)
10:32:20 58.30 -0.20 (-0.34%) 8,000 738,780 0.46 (%)
10:31:59 58.50 0.00 (0.00%) 20 730,780 0.0 (%)
10:31:51 58.40 -0.10 (-0.17%) 1,100 730,760 0.06 (%)
10:31:48 58.50 0.00 (0.00%) 60 729,660 0.0 (%)
10:31:43 58.40 -0.10 (-0.17%) 90 729,600 0.01 (%)
10:31:29 58.50 0.00 (0.00%) 70 729,510 0.0 (%)
10:31:21 58.50 0.00 (0.00%) 500 729,440 0.03 (%)
10:31:12 58.50 0.00 (0.00%) 100 728,940 0.01 (%)
10:30:56 58.50 0.00 (0.00%) 4,300 728,840 0.25 (%)
10:30:37 58.50 0.00 (0.00%) 120 724,540 0.01 (%)
10:30:27 58.50 0.00 (0.00%) 5,000 724,420 0.29 (%)
10:29:49 58.50 0.00 (0.00%) 50 719,420 0.0 (%)
10:29:31 58.50 0.00 (0.00%) 100 719,370 0.01 (%)
10:29:19 58.50 0.00 (0.00%) 110 719,270 0.01 (%)
10:29:15 58.40 -0.10 (-0.17%) 5,350 719,160 0.31 (%)
10:27:08 58.50 0.00 (0.00%) 400 713,810 0.02 (%)
10:27:04 58.50 0.00 (0.00%) 590 713,410 0.03 (%)
10:27:01 58.50 0.00 (0.00%) 410 712,820 0.02 (%)
10:26:55 58.50 0.00 (0.00%) 290 712,410 0.02 (%)
10:26:50 58.50 0.00 (0.00%) 1,010 712,120 0.06 (%)
10:26:21 58.50 0.00 (0.00%) 10 711,110 0.0 (%)
10:25:55 58.50 0.00 (0.00%) 5,000 711,100 0.29 (%)
10:25:48 58.50 0.00 (0.00%) 300 706,100 0.02 (%)
10:25:30 58.60 +0.10 (+0.17%) 10 705,800 0.0 (%)
10:25:25 58.50 0.00 (0.00%) 500 705,790 0.03 (%)
10:25:23 58.50 0.00 (0.00%) 1,410 705,290 0.08 (%)
10:25:20 58.60 +0.10 (+0.17%) 200 703,880 0.01 (%)
10:25:16 58.50 0.00 (0.00%) 800 703,680 0.05 (%)
10:24:40 58.50 0.00 (0.00%) 1,890 702,880 0.11 (%)
10:24:36 58.50 0.00 (0.00%) 20 700,990 0.0 (%)
10:24:32 58.50 0.00 (0.00%) 1,000 700,970 0.06 (%)
10:24:31 58.50 0.00 (0.00%) 8,980 699,970 0.52 (%)
10:24:19 58.40 -0.10 (-0.17%) 30 690,990 0.0 (%)
10:24:16 58.40 -0.10 (-0.17%) 2,260 690,960 0.13 (%)
10:23:39 58.40 -0.10 (-0.17%) 10 688,700 0.0 (%)
10:23:36 58.50 0.00 (0.00%) 20 688,690 0.0 (%)
10:23:35 58.50 0.00 (0.00%) 10 688,670 0.0 (%)
10:23:25 58.40 -0.10 (-0.17%) 580 688,660 0.03 (%)
10:23:17 58.50 0.00 (0.00%) 2,400 688,080 0.14 (%)
10:22:50 58.50 0.00 (0.00%) 1,200 685,680 0.07 (%)
10:22:49 58.60 +0.10 (+0.17%) 10 684,480 0.0 (%)
10:22:45 58.50 0.00 (0.00%) 5,000 684,470 0.29 (%)
10:22:42 58.50 0.00 (0.00%) 500 679,470 0.03 (%)
10:22:34 58.50 0.00 (0.00%) 17,000 678,970 0.98 (%)
10:21:38 58.60 +0.10 (+0.17%) 10 661,970 0.0 (%)
10:21:25 58.60 +0.10 (+0.17%) 20 661,960 0.0 (%)
10:20:59 58.60 +0.10 (+0.17%) 10 661,940 0.0 (%)
10:20:35 58.60 +0.10 (+0.17%) 40 661,930 0.0 (%)
10:20:07 58.60 +0.10 (+0.17%) 20 661,890 0.0 (%)
10:19:59 58.60 +0.10 (+0.17%) 220 661,870 0.01 (%)
10:19:09 58.60 +0.10 (+0.17%) 20 661,650 0.0 (%)
10:19:07 58.60 +0.10 (+0.17%) 4,000 661,630 0.23 (%)
10:18:34 58.60 +0.10 (+0.17%) 2,920 657,630 0.17 (%)
10:18:24 58.60 +0.10 (+0.17%) 800 654,710 0.05 (%)
10:18:19 58.70 +0.20 (+0.34%) 500 653,910 0.03 (%)
10:18:18 58.60 +0.10 (+0.17%) 300 653,410 0.02 (%)
10:18:16 58.60 +0.10 (+0.17%) 100 653,110 0.01 (%)
10:18:07 58.60 +0.10 (+0.17%) 1,000 653,010 0.06 (%)
10:17:53 58.60 +0.10 (+0.17%) 15,300 652,010 0.88 (%)
10:17:01 58.60 +0.10 (+0.17%) 200 636,710 0.01 (%)
10:16:52 58.70 +0.20 (+0.34%) 10 636,510 0.0 (%)
10:16:40 58.70 +0.20 (+0.34%) 2,000 636,500 0.12 (%)
10:16:27 58.70 +0.20 (+0.34%) 3,000 634,500 0.17 (%)
10:16:24 58.70 +0.20 (+0.34%) 1,000 631,500 0.06 (%)
10:16:14 58.70 +0.20 (+0.34%) 90 630,500 0.01 (%)
10:16:02 58.70 +0.20 (+0.34%) 10 630,410 0.0 (%)
10:15:40 58.80 +0.30 (+0.51%) 9,200 630,400 0.53 (%)
10:15:33 58.70 +0.20 (+0.34%) 18,860 621,200 1.09 (%)
10:15:07 58.80 +0.30 (+0.51%) 50 602,340 0.0 (%)
10:14:58 58.80 +0.30 (+0.51%) 1,230 602,290 0.07 (%)
10:14:55 58.80 +0.30 (+0.51%) 1,410 601,060 0.08 (%)
10:14:53 58.80 +0.30 (+0.51%) 2,000 599,650 0.12 (%)
10:14:26 58.80 +0.30 (+0.51%) 50 597,650 0.0 (%)
10:14:24 58.80 +0.30 (+0.51%) 5,000 597,600 0.29 (%)
10:14:10 58.90 +0.40 (+0.68%) 10 592,600 0.0 (%)
10:14:04 58.80 +0.30 (+0.51%) 3,000 592,590 0.17 (%)
10:13:56 58.80 +0.30 (+0.51%) 700 589,590 0.04 (%)
10:13:47 58.80 +0.30 (+0.51%) 330 588,890 0.02 (%)
10:13:38 58.80 +0.30 (+0.51%) 6,800 588,560 0.39 (%)
10:13:11 58.80 +0.30 (+0.51%) 4,910 581,760 0.28 (%)
10:12:46 58.80 +0.30 (+0.51%) 1,000 576,850 0.06 (%)
10:12:45 58.90 +0.40 (+0.68%) 100 575,850 0.01 (%)
10:12:40 58.90 +0.40 (+0.68%) 400 575,750 0.02 (%)
10:12:13 58.90 +0.40 (+0.68%) 150 575,350 0.01 (%)
10:12:10 58.90 +0.40 (+0.68%) 120 575,200 0.01 (%)
10:12:05 58.90 +0.40 (+0.68%) 60 575,080 0.0 (%)
10:12:04 58.90 +0.40 (+0.68%) 1,000 575,020 0.06 (%)
10:11:56 58.90 +0.40 (+0.68%) 290 574,020 0.02 (%)
10:11:31 58.90 +0.40 (+0.68%) 130 573,730 0.01 (%)
10:10:30 58.90 +0.40 (+0.68%) 70 573,600 0.0 (%)
10:10:08 58.80 +0.30 (+0.51%) 1,000 573,530 0.06 (%)
10:08:14 58.90 +0.40 (+0.68%) 10 572,530 0.0 (%)
10:08:05 58.90 +0.40 (+0.68%) 2,000 572,520 0.12 (%)
10:07:56 58.90 +0.40 (+0.68%) 10 570,520 0.0 (%)
10:07:30 58.80 +0.30 (+0.51%) 1,000 570,510 0.06 (%)
10:07:21 58.90 +0.40 (+0.68%) 8,000 569,510 0.46 (%)
10:06:01 58.90 +0.40 (+0.68%) 2,500 561,510 0.14 (%)
10:05:43 58.90 +0.40 (+0.68%) 10 559,010 0.0 (%)
10:05:26 58.80 +0.30 (+0.51%) 1,900 559,000 0.11 (%)
10:04:42 58.80 +0.30 (+0.51%) 100 557,100 0.01 (%)
10:04:38 58.80 +0.30 (+0.51%) 520 557,000 0.03 (%)
10:04:30 58.80 +0.30 (+0.51%) 980 556,480 0.06 (%)
10:04:14 58.90 +0.40 (+0.68%) 10 555,500 0.0 (%)
10:04:06 58.80 +0.30 (+0.51%) 1,000 555,490 0.06 (%)
10:03:16 58.90 +0.40 (+0.68%) 10 554,490 0.0 (%)
10:03:06 58.80 +0.30 (+0.51%) 1,000 554,480 0.06 (%)
10:03:03 58.80 +0.30 (+0.51%) 1,410 553,480 0.08 (%)
10:02:56 58.80 +0.30 (+0.51%) 500 552,070 0.03 (%)
10:02:55 58.80 +0.30 (+0.51%) 30 551,570 0.0 (%)
10:02:51 58.80 +0.30 (+0.51%) 500 551,540 0.03 (%)
10:02:47 58.80 +0.30 (+0.51%) 1,410 551,040 0.08 (%)
10:02:25 58.80 +0.30 (+0.51%) 20 549,630 0.0 (%)
10:02:02 58.80 +0.30 (+0.51%) 770 549,610 0.04 (%)
10:01:54 58.80 +0.30 (+0.51%) 4,230 548,840 0.24 (%)
10:01:32 58.90 +0.40 (+0.68%) 10 544,610 0.0 (%)
10:01:09 58.90 +0.40 (+0.68%) 1,000 544,600 0.06 (%)
10:01:05 58.90 +0.40 (+0.68%) 10 543,600 0.0 (%)
10:00:26 58.80 +0.30 (+0.51%) 100 543,590 0.01 (%)
09:59:48 58.80 +0.30 (+0.51%) 2,900 543,490 0.17 (%)
09:59:09 58.80 +0.30 (+0.51%) 100 540,590 0.01 (%)
09:58:36 58.80 +0.30 (+0.51%) 220 540,490 0.01 (%)
09:58:18 58.80 +0.30 (+0.51%) 50 540,270 0.0 (%)
09:58:10 58.80 +0.30 (+0.51%) 500 540,220 0.03 (%)
09:56:56 58.80 +0.30 (+0.51%) 200 539,720 0.01 (%)
09:56:53 58.80 +0.30 (+0.51%) 5,010 539,520 0.29 (%)
09:55:55 58.80 +0.30 (+0.51%) 10 534,510 0.0 (%)
09:55:46 58.70 +0.20 (+0.34%) 50 534,500 0.0 (%)
09:55:39 58.90 +0.40 (+0.68%) 1,000 534,450 0.06 (%)
09:55:28 58.90 +0.40 (+0.68%) 10 533,450 0.0 (%)
09:55:26 58.70 +0.20 (+0.34%) 100 533,440 0.01 (%)
09:55:20 58.70 +0.20 (+0.34%) 20 533,340 0.0 (%)
09:55:11 58.90 +0.40 (+0.68%) 20,000 533,320 1.15 (%)
09:55:07 58.70 +0.20 (+0.34%) 10 513,320 0.0 (%)
09:55:01 58.70 +0.20 (+0.34%) 100 513,310 0.01 (%)
09:54:54 58.70 +0.20 (+0.34%) 40 513,210 0.0 (%)
09:54:49 58.70 +0.20 (+0.34%) 10 513,170 0.0 (%)
09:54:44 58.70 +0.20 (+0.34%) 150 513,160 0.01 (%)
09:54:35 58.80 +0.30 (+0.51%) 10 513,010 0.0 (%)
09:54:11 58.70 +0.20 (+0.34%) 50 513,000 0.0 (%)
09:54:09 58.80 +0.30 (+0.51%) 10 512,950 0.0 (%)
09:54:02 58.70 +0.20 (+0.34%) 220 512,940 0.01 (%)
09:53:42 58.70 +0.20 (+0.34%) 10 512,720 0.0 (%)
09:53:26 58.70 +0.20 (+0.34%) 100 512,710 0.01 (%)
09:53:25 58.70 +0.20 (+0.34%) 70 512,610 0.0 (%)
09:53:12 58.70 +0.20 (+0.34%) 4,830 512,540 0.28 (%)
09:53:06 58.70 +0.20 (+0.34%) 200 507,710 0.01 (%)
09:52:56 58.80 +0.30 (+0.51%) 10 507,510 0.0 (%)
09:52:45 58.70 +0.20 (+0.34%) 6,580 507,500 0.38 (%)
09:52:42 58.70 +0.20 (+0.34%) 230 500,920 0.01 (%)
09:52:17 58.70 +0.20 (+0.34%) 1,000 500,690 0.06 (%)
09:52:16 58.70 +0.20 (+0.34%) 10 499,690 0.0 (%)
09:52:15 58.70 +0.20 (+0.34%) 50 499,680 0.0 (%)
09:52:11 58.70 +0.20 (+0.34%) 10 499,630 0.0 (%)
09:52:04 58.70 +0.20 (+0.34%) 1,000 499,620 0.06 (%)
09:51:41 58.70 +0.20 (+0.34%) 7,460 498,620 0.43 (%)
09:51:29 58.60 +0.10 (+0.17%) 2,500 491,160 0.14 (%)
09:51:26 58.60 +0.10 (+0.17%) 30 488,660 0.0 (%)
09:50:58 58.60 +0.10 (+0.17%) 4,460 488,630 0.26 (%)
09:50:48 58.60 +0.10 (+0.17%) 2,000 484,170 0.12 (%)
09:50:44 58.60 +0.10 (+0.17%) 230 482,170 0.01 (%)
09:50:38 58.60 +0.10 (+0.17%) 1,000 481,940 0.06 (%)
09:50:22 58.60 +0.10 (+0.17%) 700 480,940 0.04 (%)
09:49:56 58.70 +0.20 (+0.34%) 50 480,240 0.0 (%)
09:49:24 58.70 +0.20 (+0.34%) 100 480,190 0.01 (%)
09:49:21 58.60 +0.10 (+0.17%) 7,400 480,090 0.43 (%)
09:49:15 58.70 +0.20 (+0.34%) 5,000 472,690 0.29 (%)
09:49:14 58.70 +0.20 (+0.34%) 10 467,690 0.0 (%)
09:48:58 58.70 +0.20 (+0.34%) 5,000 467,680 0.29 (%)
09:48:28 58.80 +0.30 (+0.51%) 90 462,680 0.01 (%)
09:48:02 58.80 +0.30 (+0.51%) 500 462,590 0.03 (%)
09:47:53 58.80 +0.30 (+0.51%) 200 462,090 0.01 (%)
09:47:49 58.80 +0.30 (+0.51%) 20 461,890 0.0 (%)
09:47:46 58.70 +0.20 (+0.34%) 10 461,870 0.0 (%)
09:47:38 58.80 +0.30 (+0.51%) 470 461,860 0.03 (%)
09:47:33 58.80 +0.30 (+0.51%) 300 461,390 0.02 (%)
09:47:32 58.80 +0.30 (+0.51%) 50 461,090 0.0 (%)
09:47:24 58.80 +0.30 (+0.51%) 100 461,040 0.01 (%)
09:47:19 58.80 +0.30 (+0.51%) 880 460,940 0.05 (%)
09:47:16 58.80 +0.30 (+0.51%) 7,000 460,060 0.4 (%)
09:47:12 58.80 +0.30 (+0.51%) 10,000 453,060 0.58 (%)
09:47:03 58.80 +0.30 (+0.51%) 10 443,060 0.0 (%)
09:46:58 58.80 +0.30 (+0.51%) 100 443,050 0.01 (%)
09:46:57 58.80 +0.30 (+0.51%) 3,000 442,950 0.17 (%)
09:46:55 58.90 +0.40 (+0.68%) 1,000 439,950 0.06 (%)
09:46:52 58.90 +0.40 (+0.68%) 1,100 438,950 0.06 (%)
09:46:00 58.90 +0.40 (+0.68%) 80 437,850 0.0 (%)
09:45:25 58.90 +0.40 (+0.68%) 10 437,770 0.0 (%)
09:44:54 58.80 +0.30 (+0.51%) 500 437,760 0.03 (%)
09:44:52 58.80 +0.30 (+0.51%) 1,410 437,260 0.08 (%)
09:44:49 58.80 +0.30 (+0.51%) 300 435,850 0.02 (%)
09:44:46 58.80 +0.30 (+0.51%) 1,000 435,550 0.06 (%)
09:44:45 58.90 +0.40 (+0.68%) 1,600 434,550 0.09 (%)
09:44:03 58.90 +0.40 (+0.68%) 1,000 432,950 0.06 (%)
09:44:00 58.80 +0.30 (+0.51%) 5,000 431,950 0.29 (%)
09:43:47 58.80 +0.30 (+0.51%) 200 426,950 0.01 (%)
09:43:37 58.80 +0.30 (+0.51%) 2,000 426,750 0.12 (%)
09:43:25 58.90 +0.40 (+0.68%) 1,890 424,750 0.11 (%)
09:43:10 58.90 +0.40 (+0.68%) 10 422,860 0.0 (%)
09:43:04 58.90 +0.40 (+0.68%) 600 422,850 0.03 (%)
09:42:54 58.90 +0.40 (+0.68%) 700 422,250 0.04 (%)
09:42:50 58.90 +0.40 (+0.68%) 1,910 421,550 0.11 (%)
09:41:57 58.90 +0.40 (+0.68%) 680 419,640 0.04 (%)
09:41:55 58.90 +0.40 (+0.68%) 10 418,960 0.0 (%)
09:41:52 58.80 +0.30 (+0.51%) 350 418,950 0.02 (%)
09:41:23 58.80 +0.30 (+0.51%) 290 418,600 0.02 (%)
09:41:17 58.80 +0.30 (+0.51%) 400 418,310 0.02 (%)
09:41:13 58.80 +0.30 (+0.51%) 500 417,910 0.03 (%)
09:40:38 58.80 +0.30 (+0.51%) 680 417,410 0.04 (%)
09:40:36 58.80 +0.30 (+0.51%) 1,810 416,730 0.1 (%)
09:40:34 58.80 +0.30 (+0.51%) 100 414,920 0.01 (%)
09:40:25 58.80 +0.30 (+0.51%) 1,460 414,820 0.08 (%)
09:40:16 58.80 +0.30 (+0.51%) 150 413,360 0.01 (%)
09:40:01 58.80 +0.30 (+0.51%) 400 413,210 0.02 (%)
09:39:44 58.80 +0.30 (+0.51%) 40 412,810 0.0 (%)
09:39:41 58.80 +0.30 (+0.51%) 2,000 412,770 0.12 (%)
09:39:36 58.80 +0.30 (+0.51%) 15,070 410,770 0.87 (%)
09:39:32 58.80 +0.30 (+0.51%) 4,000 395,700 0.23 (%)
09:39:31 58.80 +0.30 (+0.51%) 10,000 391,700 0.58 (%)
09:39:11 58.80 +0.30 (+0.51%) 930 381,700 0.05 (%)
09:39:06 58.80 +0.30 (+0.51%) 10 380,770 0.0 (%)
09:38:43 58.70 +0.20 (+0.34%) 1,500 380,760 0.09 (%)
09:38:30 58.80 +0.30 (+0.51%) 4,000 379,260 0.23 (%)
09:37:34 58.80 +0.30 (+0.51%) 1,700 375,260 0.1 (%)
09:37:07 58.80 +0.30 (+0.51%) 30 373,560 0.0 (%)
09:36:53 58.80 +0.30 (+0.51%) 40 373,530 0.0 (%)
09:36:13 58.90 +0.40 (+0.68%) 3,160 373,490 0.18 (%)
09:36:10 58.70 +0.20 (+0.34%) 10 370,330 0.0 (%)
09:36:07 58.80 +0.30 (+0.51%) 1,200 370,320 0.07 (%)
09:35:23 58.80 +0.30 (+0.51%) 1,000 369,120 0.06 (%)
09:35:09 58.70 +0.20 (+0.34%) 100 368,120 0.01 (%)
09:34:34 58.80 +0.30 (+0.51%) 20 368,020 0.0 (%)
09:34:32 58.90 +0.40 (+0.68%) 1,000 368,000 0.06 (%)
09:34:29 58.80 +0.30 (+0.51%) 290 367,000 0.02 (%)
09:34:28 58.80 +0.30 (+0.51%) 2,000 366,710 0.12 (%)
09:33:41 58.90 +0.40 (+0.68%) 2,050 364,710 0.12 (%)
09:32:58 58.80 +0.30 (+0.51%) 1,000 362,660 0.06 (%)
09:32:41 58.90 +0.40 (+0.68%) 100 361,660 0.01 (%)
09:32:33 58.80 +0.30 (+0.51%) 1,000 361,560 0.06 (%)
09:32:19 58.80 +0.30 (+0.51%) 150 360,560 0.01 (%)
09:32:15 58.80 +0.30 (+0.51%) 2,250 360,410 0.13 (%)
09:32:11 58.80 +0.30 (+0.51%) 100 358,160 0.01 (%)
09:32:04 58.80 +0.30 (+0.51%) 1,010 358,060 0.06 (%)
09:31:57 58.80 +0.30 (+0.51%) 200 357,050 0.01 (%)
09:31:46 58.90 +0.40 (+0.68%) 860 356,850 0.05 (%)
09:31:45 58.80 +0.30 (+0.51%) 2,480 355,990 0.14 (%)
09:31:42 58.70 +0.20 (+0.34%) 60 353,510 0.0 (%)
09:31:41 58.80 +0.30 (+0.51%) 2,700 353,450 0.16 (%)
09:31:30 58.80 +0.30 (+0.51%) 370 350,750 0.02 (%)
09:31:26 58.80 +0.30 (+0.51%) 640 350,380 0.04 (%)
09:31:24 58.90 +0.40 (+0.68%) 1,620 349,740 0.09 (%)
09:31:16 58.80 +0.30 (+0.51%) 1,000 348,120 0.06 (%)
09:31:15 58.80 +0.30 (+0.51%) 10 347,120 0.0 (%)
09:31:14 58.80 +0.30 (+0.51%) 470 347,110 0.03 (%)
09:31:09 58.80 +0.30 (+0.51%) 1,180 346,640 0.07 (%)
09:31:03 58.80 +0.30 (+0.51%) 100 345,460 0.01 (%)
09:31:01 58.80 +0.30 (+0.51%) 1,000 345,360 0.06 (%)
09:30:57 58.80 +0.30 (+0.51%) 1,020 344,360 0.06 (%)
09:30:48 58.80 +0.30 (+0.51%) 450 343,340 0.03 (%)
09:30:40 58.80 +0.30 (+0.51%) 100 342,890 0.01 (%)
09:30:37 58.80 +0.30 (+0.51%) 50 342,790 0.0 (%)
09:30:34 58.80 +0.30 (+0.51%) 1,410 342,740 0.08 (%)
09:30:29 58.80 +0.30 (+0.51%) 500 341,330 0.03 (%)
09:30:27 58.80 +0.30 (+0.51%) 40 340,830 0.0 (%)
09:30:20 58.90 +0.40 (+0.68%) 30 340,790 0.0 (%)
09:30:13 58.90 +0.40 (+0.68%) 500 340,760 0.03 (%)
09:30:04 58.90 +0.40 (+0.68%) 1,760 340,260 0.1 (%)
09:30:01 58.90 +0.40 (+0.68%) 170 338,500 0.01 (%)
09:29:59 59.00 +0.50 (+0.85%) 1,000 338,330 0.06 (%)
09:29:58 59.00 +0.50 (+0.85%) 50 337,330 0.0 (%)
09:29:54 59.00 +0.50 (+0.85%) 430 337,280 0.02 (%)
09:29:53 59.00 +0.50 (+0.85%) 100 336,850 0.01 (%)
09:29:51 59.00 +0.50 (+0.85%) 300 336,750 0.02 (%)
09:29:45 59.00 +0.50 (+0.85%) 17,040 336,450 0.98 (%)
09:29:44 59.10 +0.60 (+1.03%) 1,000 319,410 0.06 (%)
09:29:43 59.00 +0.50 (+0.85%) 25,680 318,410 1.48 (%)
09:29:28 59.00 +0.50 (+0.85%) 5,000 292,730 0.29 (%)
09:29:14 59.10 +0.60 (+1.03%) 690 287,730 0.04 (%)
09:29:13 59.10 +0.60 (+1.03%) 700 287,040 0.04 (%)
09:29:12 59.10 +0.60 (+1.03%) 800 286,340 0.05 (%)
09:29:11 59.10 +0.60 (+1.03%) 1,200 285,540 0.07 (%)
09:29:09 59.10 +0.60 (+1.03%) 1,180 284,340 0.07 (%)
09:29:08 59.10 +0.60 (+1.03%) 200 283,160 0.01 (%)
09:29:02 59.10 +0.60 (+1.03%) 40 282,960 0.0 (%)
09:28:56 59.10 +0.60 (+1.03%) 1,150 282,920 0.07 (%)
09:28:47 59.00 +0.50 (+0.85%) 10 281,770 0.0 (%)
09:28:46 59.00 +0.50 (+0.85%) 2,080 281,760 0.12 (%)
09:28:42 59.10 +0.60 (+1.03%) 800 279,680 0.05 (%)
09:28:29 59.10 +0.60 (+1.03%) 450 278,880 0.03 (%)
09:28:15 59.00 +0.50 (+0.85%) 10,000 278,430 0.58 (%)
09:28:13 59.10 +0.60 (+1.03%) 3,800 268,430 0.22 (%)
09:28:12 59.10 +0.60 (+1.03%) 800 264,630 0.05 (%)
09:28:11 59.10 +0.60 (+1.03%) 2,000 263,830 0.12 (%)
09:28:08 59.10 +0.60 (+1.03%) 7,780 261,830 0.45 (%)
09:27:57 59.20 +0.70 (+1.20%) 3,360 254,050 0.19 (%)
09:27:56 59.30 +0.80 (+1.37%) 100 250,690 0.01 (%)
09:27:54 59.20 +0.70 (+1.20%) 20 250,590 0.0 (%)
09:27:50 59.20 +0.70 (+1.20%) 200 250,570 0.01 (%)
09:27:49 59.20 +0.70 (+1.20%) 1,000 250,370 0.06 (%)
09:27:48 59.20 +0.70 (+1.20%) 100 249,370 0.01 (%)
09:27:47 59.30 +0.80 (+1.37%) 10 249,270 0.0 (%)
09:27:46 59.20 +0.70 (+1.20%) 2,820 249,260 0.16 (%)
09:27:37 59.20 +0.70 (+1.20%) 1,000 246,440 0.06 (%)
09:27:34 59.20 +0.70 (+1.20%) 2,820 245,440 0.16 (%)
09:27:29 59.30 +0.80 (+1.37%) 200 242,620 0.01 (%)
09:27:25 59.30 +0.80 (+1.37%) 70 242,420 0.0 (%)
09:27:17 59.30 +0.80 (+1.37%) 500 242,350 0.03 (%)
09:27:16 59.20 +0.70 (+1.20%) 4,560 241,850 0.26 (%)
09:27:15 59.20 +0.70 (+1.20%) 100 237,290 0.01 (%)
09:27:11 59.20 +0.70 (+1.20%) 220 237,190 0.01 (%)
09:26:55 59.20 +0.70 (+1.20%) 250 236,970 0.01 (%)
09:26:51 59.20 +0.70 (+1.20%) 9,870 236,720 0.57 (%)
09:26:50 59.20 +0.70 (+1.20%) 4,000 226,850 0.23 (%)
09:26:47 59.20 +0.70 (+1.20%) 7,000 222,850 0.4 (%)
09:26:46 59.30 +0.80 (+1.37%) 400 215,850 0.02 (%)
09:26:45 59.30 +0.80 (+1.37%) 9,800 215,450 0.56 (%)
09:26:31 59.30 +0.80 (+1.37%) 160 205,650 0.01 (%)
09:26:22 59.30 +0.80 (+1.37%) 10 205,490 0.0 (%)
09:26:18 59.30 +0.80 (+1.37%) 1,000 205,480 0.06 (%)
09:26:15 59.30 +0.80 (+1.37%) 100 204,480 0.01 (%)
09:26:12 59.30 +0.80 (+1.37%) 40 204,380 0.0 (%)
09:26:10 59.40 +0.90 (+1.54%) 2,330 204,340 0.13 (%)
09:26:06 59.30 +0.80 (+1.37%) 100 202,010 0.01 (%)
09:26:00 59.30 +0.80 (+1.37%) 180 201,910 0.01 (%)
09:25:59 59.30 +0.80 (+1.37%) 150 201,730 0.01 (%)
09:25:58 59.30 +0.80 (+1.37%) 1,000 201,580 0.06 (%)
09:25:54 59.30 +0.80 (+1.37%) 700 200,580 0.04 (%)
09:25:47 59.30 +0.80 (+1.37%) 20 199,880 0.0 (%)
09:25:39 59.30 +0.80 (+1.37%) 2,000 199,860 0.12 (%)
09:25:29 59.30 +0.80 (+1.37%) 1,000 197,860 0.06 (%)
09:25:28 59.30 +0.80 (+1.37%) 5,000 196,860 0.29 (%)
09:25:27 59.20 +0.70 (+1.20%) 10 191,860 0.0 (%)
09:25:23 59.20 +0.70 (+1.20%) 870 191,850 0.05 (%)
09:25:21 59.20 +0.70 (+1.20%) 5,010 190,980 0.29 (%)
09:25:17 59.30 +0.80 (+1.37%) 10 185,970 0.0 (%)
09:24:58 59.20 +0.70 (+1.20%) 100 185,960 0.01 (%)
09:24:52 59.20 +0.70 (+1.20%) 1,390 185,860 0.08 (%)
09:24:51 59.20 +0.70 (+1.20%) 200 184,470 0.01 (%)
09:24:50 59.20 +0.70 (+1.20%) 2,200 184,270 0.13 (%)
09:24:44 59.20 +0.70 (+1.20%) 200 182,070 0.01 (%)
09:24:42 59.20 +0.70 (+1.20%) 5,000 181,870 0.29 (%)
09:24:27 59.20 +0.70 (+1.20%) 1,000 176,870 0.06 (%)
09:24:26 59.20 +0.70 (+1.20%) 4,100 175,870 0.24 (%)
09:24:25 59.20 +0.70 (+1.20%) 10 171,770 0.0 (%)
09:24:20 59.20 +0.70 (+1.20%) 200 171,760 0.01 (%)
09:24:15 59.10 +0.60 (+1.03%) 5,000 171,560 0.29 (%)
09:24:13 59.20 +0.70 (+1.20%) 500 166,560 0.03 (%)
09:24:01 59.10 +0.60 (+1.03%) 150 166,060 0.01 (%)
09:23:58 59.10 +0.60 (+1.03%) 3,740 165,910 0.22 (%)
09:23:54 59.10 +0.60 (+1.03%) 500 162,170 0.03 (%)
09:23:53 59.10 +0.60 (+1.03%) 2,000 161,670 0.12 (%)
09:23:50 59.10 +0.60 (+1.03%) 100 159,670 0.01 (%)
09:23:45 59.10 +0.60 (+1.03%) 1,400 159,570 0.08 (%)
09:23:43 59.10 +0.60 (+1.03%) 1,000 158,170 0.06 (%)
09:23:39 59.10 +0.60 (+1.03%) 320 157,170 0.02 (%)
09:23:37 59.10 +0.60 (+1.03%) 1,000 156,850 0.06 (%)
09:23:34 59.10 +0.60 (+1.03%) 20 155,850 0.0 (%)
09:23:26 59.10 +0.60 (+1.03%) 1,120 155,830 0.06 (%)
09:23:15 59.00 +0.50 (+0.85%) 20 154,710 0.0 (%)
09:23:03 59.00 +0.50 (+0.85%) 500 154,690 0.03 (%)
09:23:01 59.00 +0.50 (+0.85%) 1,410 154,190 0.08 (%)
09:22:55 59.00 +0.50 (+0.85%) 7,000 152,780 0.4 (%)
09:22:51 59.00 +0.50 (+0.85%) 700 145,780 0.04 (%)
09:22:42 59.00 +0.50 (+0.85%) 11,610 145,080 0.67 (%)
09:22:23 58.90 +0.40 (+0.68%) 600 133,470 0.03 (%)
09:22:14 59.00 +0.50 (+0.85%) 2,140 132,870 0.12 (%)
09:22:08 59.00 +0.50 (+0.85%) 30 130,730 0.0 (%)
09:21:58 59.00 +0.50 (+0.85%) 1,000 130,700 0.06 (%)
09:21:53 59.00 +0.50 (+0.85%) 6,830 129,700 0.39 (%)
09:21:38 58.80 +0.30 (+0.51%) 280 122,870 0.02 (%)
09:21:26 58.80 +0.30 (+0.51%) 220 122,590 0.01 (%)
09:20:49 58.80 +0.30 (+0.51%) 30 122,370 0.0 (%)
09:20:21 58.60 +0.10 (+0.17%) 1,770 122,340 0.1 (%)
09:20:15 59.00 +0.50 (+0.85%) 10,000 120,570 0.58 (%)
09:20:05 58.80 +0.30 (+0.51%) 10 110,570 0.0 (%)
09:19:58 58.90 +0.40 (+0.68%) 200 110,560 0.01 (%)
09:19:52 59.00 +0.50 (+0.85%) 100 110,360 0.01 (%)
09:19:28 58.90 +0.40 (+0.68%) 200 110,260 0.01 (%)
09:19:20 58.80 +0.30 (+0.51%) 1,000 110,060 0.06 (%)
09:19:16 58.90 +0.40 (+0.68%) 20 109,060 0.0 (%)
09:19:11 58.90 +0.40 (+0.68%) 200 109,040 0.01 (%)
09:19:09 59.00 +0.50 (+0.85%) 110 108,840 0.01 (%)
09:18:50 59.00 +0.50 (+0.85%) 10 108,730 0.0 (%)
09:18:45 59.00 +0.50 (+0.85%) 50 108,720 0.0 (%)
09:18:43 59.00 +0.50 (+0.85%) 600 108,670 0.03 (%)
09:18:40 59.00 +0.50 (+0.85%) 3,710 108,070 0.21 (%)
09:18:37 59.00 +0.50 (+0.85%) 2,000 104,360 0.12 (%)
09:18:32 59.00 +0.50 (+0.85%) 500 102,360 0.03 (%)
09:18:30 59.00 +0.50 (+0.85%) 1,410 101,860 0.08 (%)
09:18:20 59.10 +0.60 (+1.03%) 300 100,450 0.02 (%)
09:18:12 59.00 +0.50 (+0.85%) 5,000 100,150 0.29 (%)
09:18:08 59.00 +0.50 (+0.85%) 500 95,150 0.03 (%)
09:18:05 59.00 +0.50 (+0.85%) 1,510 94,650 0.09 (%)
09:18:03 59.10 +0.60 (+1.03%) 10 93,140 0.0 (%)
09:18:00 59.10 +0.60 (+1.03%) 140 93,130 0.01 (%)
09:17:58 59.00 +0.50 (+0.85%) 500 92,990 0.03 (%)
09:17:53 59.00 +0.50 (+0.85%) 100 92,490 0.01 (%)
09:17:51 59.00 +0.50 (+0.85%) 80 92,390 0.0 (%)
09:17:41 59.00 +0.50 (+0.85%) 500 92,310 0.03 (%)
09:17:33 59.10 +0.60 (+1.03%) 1,330 91,810 0.08 (%)
09:17:31 59.00 +0.50 (+0.85%) 10 90,480 0.0 (%)
09:17:28 59.00 +0.50 (+0.85%) 1,150 90,470 0.07 (%)
09:17:25 59.00 +0.50 (+0.85%) 2,060 89,320 0.12 (%)
09:17:11 59.00 +0.50 (+0.85%) 1,000 87,260 0.06 (%)
09:17:10 59.00 +0.50 (+0.85%) 600 86,260 0.03 (%)
09:17:03 59.00 +0.50 (+0.85%) 1,000 85,660 0.06 (%)
09:17:00 59.00 +0.50 (+0.85%) 100 84,660 0.01 (%)
09:16:57 59.00 +0.50 (+0.85%) 6,240 84,560 0.36 (%)
09:16:52 59.00 +0.50 (+0.85%) 220 78,320 0.01 (%)
09:16:51 59.10 +0.60 (+1.03%) 1,220 78,100 0.07 (%)
09:16:49 59.00 +0.50 (+0.85%) 180 76,880 0.01 (%)
09:16:48 59.00 +0.50 (+0.85%) 1,600 76,700 0.09 (%)
09:16:45 59.00 +0.50 (+0.85%) 100 75,100 0.01 (%)
09:16:44 59.00 +0.50 (+0.85%) 10 75,000 0.0 (%)
09:16:41 59.00 +0.50 (+0.85%) 3,610 74,990 0.21 (%)
09:16:39 59.10 +0.60 (+1.03%) 2,000 71,380 0.12 (%)
09:16:37 59.10 +0.60 (+1.03%) 3,000 69,380 0.17 (%)
09:16:35 59.10 +0.60 (+1.03%) 290 66,380 0.02 (%)
09:16:33 59.10 +0.60 (+1.03%) 10 66,090 0.0 (%)
09:16:31 59.00 +0.50 (+0.85%) 5,000 66,080 0.29 (%)
09:16:24 59.00 +0.50 (+0.85%) 10,000 61,080 0.58 (%)
09:16:19 59.10 +0.60 (+1.03%) 1,150 51,080 0.07 (%)
09:16:02 59.00 +0.50 (+0.85%) 240 49,930 0.01 (%)
09:15:59 59.00 +0.50 (+0.85%) 100 49,690 0.01 (%)
09:15:44 59.00 +0.50 (+0.85%) 49,590 49,590 2.86 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung