TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 55.00 Max: 55.30 Min: 54.50 Mở cửa: 55.00
Hiện tại: 54.80 -0.2 (-0.36%) Tổng khối lượng: 593,570

Tổng hợp

Giá Khối lượng Tỷ trọng
54.50 7,070 1.19 (%)
54.60 98,580 16.61 (%)
54.70 69,770 11.75 (%)
54.80 79,450 13.39 (%)
54.90 60,280 10.16 (%)
55.00 232,200 39.12 (%)
55.10 44,210 7.45 (%)
55.20 10 0.0 (%)
55.30 2,000 0.34 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:23:58 54.80 -0.20 (-0.36%) 500 593,570 0.08 (%)
14:23:51 54.80 -0.20 (-0.36%) 280 593,070 0.05 (%)
14:23:44 54.70 -0.30 (-0.55%) 70 592,790 0.01 (%)
14:23:43 54.70 -0.30 (-0.55%) 250 592,720 0.04 (%)
14:23:40 54.70 -0.30 (-0.55%) 1,000 592,470 0.17 (%)
14:23:24 54.80 -0.20 (-0.36%) 500 591,470 0.08 (%)
14:22:33 54.80 -0.20 (-0.36%) 1,000 590,970 0.17 (%)
14:21:47 54.80 -0.20 (-0.36%) 100 589,970 0.02 (%)
14:21:18 54.80 -0.20 (-0.36%) 150 589,870 0.03 (%)
14:21:16 54.80 -0.20 (-0.36%) 2,000 589,720 0.34 (%)
14:20:17 54.80 -0.20 (-0.36%) 500 587,720 0.08 (%)
14:19:55 54.80 -0.20 (-0.36%) 100 587,220 0.02 (%)
14:19:54 54.70 -0.30 (-0.55%) 60 587,120 0.01 (%)
14:19:47 54.80 -0.20 (-0.36%) 1,000 587,060 0.17 (%)
14:19:28 54.80 -0.20 (-0.36%) 300 586,060 0.05 (%)
14:18:52 54.70 -0.30 (-0.55%) 10 585,760 0.0 (%)
14:18:50 54.70 -0.30 (-0.55%) 40 585,750 0.01 (%)
14:18:49 54.70 -0.30 (-0.55%) 170 585,710 0.03 (%)
14:18:48 54.70 -0.30 (-0.55%) 710 585,540 0.12 (%)
14:18:47 54.70 -0.30 (-0.55%) 2,870 584,830 0.48 (%)
14:16:50 54.80 -0.20 (-0.36%) 520 581,960 0.09 (%)
14:16:25 54.80 -0.20 (-0.36%) 10 581,440 0.0 (%)
14:13:45 54.80 -0.20 (-0.36%) 80 581,430 0.01 (%)
14:12:05 54.80 -0.20 (-0.36%) 20 581,350 0.0 (%)
14:11:11 54.80 -0.20 (-0.36%) 80 581,330 0.01 (%)
14:10:55 54.80 -0.20 (-0.36%) 630 581,250 0.11 (%)
14:10:54 54.80 -0.20 (-0.36%) 8,000 580,620 1.35 (%)
14:09:56 54.80 -0.20 (-0.36%) 30 572,620 0.01 (%)
14:09:55 54.80 -0.20 (-0.36%) 130 572,590 0.02 (%)
14:09:54 54.80 -0.20 (-0.36%) 550 572,460 0.09 (%)
14:09:53 54.80 -0.20 (-0.36%) 2,200 571,910 0.37 (%)
14:09:50 54.80 -0.20 (-0.36%) 20 569,710 0.0 (%)
14:09:49 54.80 -0.20 (-0.36%) 80 569,690 0.01 (%)
14:09:48 54.80 -0.20 (-0.36%) 350 569,610 0.06 (%)
14:09:10 54.80 -0.20 (-0.36%) 10 569,260 0.0 (%)
14:09:09 54.80 -0.20 (-0.36%) 260 569,250 0.04 (%)
14:09:07 54.80 -0.20 (-0.36%) 840 568,990 0.14 (%)
14:09:05 54.80 -0.20 (-0.36%) 16,100 568,150 2.71 (%)
14:08:06 54.80 -0.20 (-0.36%) 200 552,050 0.03 (%)
14:08:05 54.80 -0.20 (-0.36%) 1,740 551,850 0.29 (%)
14:06:45 54.80 -0.20 (-0.36%) 10 550,110 0.0 (%)
14:06:39 54.70 -0.30 (-0.55%) 30 550,100 0.01 (%)
14:06:37 54.70 -0.30 (-0.55%) 620 550,070 0.1 (%)
14:06:32 54.70 -0.30 (-0.55%) 2,000 549,450 0.34 (%)
14:06:03 54.70 -0.30 (-0.55%) 180 547,450 0.03 (%)
14:06:01 54.70 -0.30 (-0.55%) 3,050 547,270 0.51 (%)
14:05:57 54.70 -0.30 (-0.55%) 130 544,220 0.02 (%)
14:05:56 54.70 -0.30 (-0.55%) 450 544,090 0.08 (%)
14:05:54 54.70 -0.30 (-0.55%) 1,800 543,640 0.3 (%)
14:05:51 54.70 -0.30 (-0.55%) 1,000 541,840 0.17 (%)
14:05:42 54.70 -0.30 (-0.55%) 130 540,840 0.02 (%)
14:05:41 54.70 -0.30 (-0.55%) 9,870 540,710 1.66 (%)
14:05:40 54.70 -0.30 (-0.55%) 760 530,840 0.13 (%)
14:05:36 54.70 -0.30 (-0.55%) 7,600 530,080 1.28 (%)
14:05:24 54.70 -0.30 (-0.55%) 1,000 522,480 0.17 (%)
14:03:31 54.60 -0.40 (-0.73%) 20 521,480 0.0 (%)
14:03:30 54.60 -0.40 (-0.73%) 120 521,460 0.02 (%)
14:03:28 54.60 -0.40 (-0.73%) 500 521,340 0.08 (%)
14:02:41 54.60 -0.40 (-0.73%) 10 520,840 0.0 (%)
14:02:40 54.60 -0.40 (-0.73%) 40 520,830 0.01 (%)
14:02:39 54.60 -0.40 (-0.73%) 180 520,790 0.03 (%)
14:02:37 54.60 -0.40 (-0.73%) 740 520,610 0.12 (%)
14:02:34 54.70 -0.30 (-0.55%) 9,980 519,870 1.68 (%)
14:01:33 54.60 -0.40 (-0.73%) 10 509,890 0.0 (%)
14:01:32 54.60 -0.40 (-0.73%) 40 509,880 0.01 (%)
14:01:31 54.60 -0.40 (-0.73%) 170 509,840 0.03 (%)
14:01:30 54.60 -0.40 (-0.73%) 700 509,670 0.12 (%)
14:01:24 54.60 -0.40 (-0.73%) 400 508,970 0.07 (%)
14:01:22 54.70 -0.30 (-0.55%) 240 508,570 0.04 (%)
14:01:19 54.70 -0.30 (-0.55%) 1,200 508,330 0.2 (%)
14:01:17 54.60 -0.40 (-0.73%) 750 507,130 0.13 (%)
14:01:14 54.60 -0.40 (-0.73%) 110 506,380 0.02 (%)
14:01:12 54.60 -0.40 (-0.73%) 170 506,270 0.03 (%)
14:01:11 54.60 -0.40 (-0.73%) 500 506,100 0.08 (%)
14:01:10 54.60 -0.40 (-0.73%) 2,000 505,600 0.34 (%)
14:00:27 54.60 -0.40 (-0.73%) 20 503,600 0.0 (%)
14:00:26 54.60 -0.40 (-0.73%) 80 503,580 0.01 (%)
14:00:24 54.70 -0.30 (-0.55%) 700 503,500 0.12 (%)
14:00:00 54.70 -0.30 (-0.55%) 100 502,800 0.02 (%)
13:59:52 54.60 -0.40 (-0.73%) 10 502,700 0.0 (%)
13:59:50 54.70 -0.30 (-0.55%) 480 502,690 0.08 (%)
13:58:37 54.60 -0.40 (-0.73%) 70 502,210 0.01 (%)
13:58:35 54.60 -0.40 (-0.73%) 250 502,140 0.04 (%)
13:58:13 54.70 -0.30 (-0.55%) 10 501,890 0.0 (%)
13:57:27 54.60 -0.40 (-0.73%) 160 501,880 0.03 (%)
13:57:25 54.60 -0.40 (-0.73%) 530 501,720 0.09 (%)
13:57:24 54.60 -0.40 (-0.73%) 2,190 501,190 0.37 (%)
13:57:22 54.60 -0.40 (-0.73%) 500 499,000 0.08 (%)
13:57:14 54.50 -0.50 (-0.91%) 30 498,500 0.01 (%)
13:57:13 54.50 -0.50 (-0.91%) 150 498,470 0.03 (%)
13:56:56 54.60 -0.40 (-0.73%) 510 498,320 0.09 (%)
13:56:52 54.50 -0.50 (-0.91%) 10 497,810 0.0 (%)
13:56:51 54.50 -0.50 (-0.91%) 60 497,800 0.01 (%)
13:56:50 54.50 -0.50 (-0.91%) 270 497,740 0.05 (%)
13:56:44 54.60 -0.40 (-0.73%) 60 497,470 0.01 (%)
13:56:42 54.60 -0.40 (-0.73%) 1,010 497,410 0.17 (%)
13:56:40 54.50 -0.50 (-0.91%) 370 496,400 0.06 (%)
13:56:38 54.50 -0.50 (-0.91%) 6,180 496,030 1.04 (%)
13:56:36 54.60 -0.40 (-0.73%) 5,000 489,850 0.84 (%)
13:56:32 54.60 -0.40 (-0.73%) 510 484,850 0.09 (%)
13:56:16 54.60 -0.40 (-0.73%) 10 484,340 0.0 (%)
13:56:13 54.60 -0.40 (-0.73%) 8,060 484,330 1.36 (%)
13:56:12 54.60 -0.40 (-0.73%) 750 476,270 0.13 (%)
13:56:11 54.60 -0.40 (-0.73%) 2,430 475,520 0.41 (%)
13:55:48 54.60 -0.40 (-0.73%) 10 473,090 0.0 (%)
13:55:46 54.60 -0.40 (-0.73%) 300 473,080 0.05 (%)
13:55:43 54.60 -0.40 (-0.73%) 990 472,780 0.17 (%)
13:55:42 54.60 -0.40 (-0.73%) 3,960 471,790 0.67 (%)
13:55:19 54.60 -0.40 (-0.73%) 310 467,830 0.05 (%)
13:55:09 54.60 -0.40 (-0.73%) 150 467,520 0.03 (%)
13:54:57 54.60 -0.40 (-0.73%) 500 467,370 0.08 (%)
13:54:54 54.60 -0.40 (-0.73%) 1,050 466,870 0.18 (%)
13:54:50 54.60 -0.40 (-0.73%) 2,000 465,820 0.34 (%)
13:54:30 54.60 -0.40 (-0.73%) 100 463,820 0.02 (%)
13:54:21 54.60 -0.40 (-0.73%) 420 463,720 0.07 (%)
13:54:10 54.60 -0.40 (-0.73%) 40 463,300 0.01 (%)
13:54:03 54.60 -0.40 (-0.73%) 600 463,260 0.1 (%)
13:53:42 54.60 -0.40 (-0.73%) 100 462,660 0.02 (%)
13:53:34 54.60 -0.40 (-0.73%) 4,140 462,560 0.7 (%)
13:52:51 54.60 -0.40 (-0.73%) 630 458,420 0.11 (%)
13:52:49 54.60 -0.40 (-0.73%) 1,950 457,790 0.33 (%)
13:52:46 54.60 -0.40 (-0.73%) 440 455,840 0.07 (%)
13:52:43 54.60 -0.40 (-0.73%) 460 455,400 0.08 (%)
13:52:36 54.60 -0.40 (-0.73%) 20 454,940 0.0 (%)
13:52:29 54.60 -0.40 (-0.73%) 560 454,920 0.09 (%)
13:52:27 54.60 -0.40 (-0.73%) 2,440 454,360 0.41 (%)
13:52:25 54.60 -0.40 (-0.73%) 100 451,920 0.02 (%)
13:52:19 54.60 -0.40 (-0.73%) 500 451,820 0.08 (%)
13:52:07 54.60 -0.40 (-0.73%) 20 451,320 0.0 (%)
13:51:51 54.60 -0.40 (-0.73%) 100 451,300 0.02 (%)
13:51:45 54.60 -0.40 (-0.73%) 320 451,200 0.05 (%)
13:51:44 54.60 -0.40 (-0.73%) 1,680 450,880 0.28 (%)
13:51:33 54.60 -0.40 (-0.73%) 20 449,200 0.0 (%)
13:51:32 54.60 -0.40 (-0.73%) 1,000 449,180 0.17 (%)
13:51:31 54.60 -0.40 (-0.73%) 10 448,180 0.0 (%)
13:51:27 54.60 -0.40 (-0.73%) 1,000 448,170 0.17 (%)
13:51:25 54.60 -0.40 (-0.73%) 50 447,170 0.01 (%)
13:51:09 54.60 -0.40 (-0.73%) 500 447,120 0.08 (%)
13:50:56 54.60 -0.40 (-0.73%) 20 446,620 0.0 (%)
13:50:48 54.60 -0.40 (-0.73%) 340 446,600 0.06 (%)
13:50:28 54.60 -0.40 (-0.73%) 11,460 446,260 1.93 (%)
13:50:07 54.60 -0.40 (-0.73%) 50 434,800 0.01 (%)
13:50:05 54.60 -0.40 (-0.73%) 800 434,750 0.13 (%)
13:49:30 54.60 -0.40 (-0.73%) 10 433,950 0.0 (%)
13:49:26 54.60 -0.40 (-0.73%) 80 433,940 0.01 (%)
13:49:22 54.60 -0.40 (-0.73%) 360 433,860 0.06 (%)
13:49:18 54.60 -0.40 (-0.73%) 200 433,500 0.03 (%)
13:49:03 54.60 -0.40 (-0.73%) 10 433,300 0.0 (%)
13:49:00 54.60 -0.40 (-0.73%) 70 433,290 0.01 (%)
13:48:58 54.60 -0.40 (-0.73%) 1,430 433,220 0.24 (%)
13:48:40 54.60 -0.40 (-0.73%) 650 431,790 0.11 (%)
13:48:27 54.60 -0.40 (-0.73%) 10 431,140 0.0 (%)
13:48:24 54.60 -0.40 (-0.73%) 250 431,130 0.04 (%)
13:48:09 54.60 -0.40 (-0.73%) 10 430,880 0.0 (%)
13:48:07 54.60 -0.40 (-0.73%) 310 430,870 0.05 (%)
13:48:04 54.60 -0.40 (-0.73%) 1,000 430,560 0.17 (%)
13:47:55 54.60 -0.40 (-0.73%) 810 429,560 0.14 (%)
13:47:33 54.60 -0.40 (-0.73%) 1,320 428,750 0.22 (%)
13:46:39 54.60 -0.40 (-0.73%) 30 427,430 0.01 (%)
13:46:35 54.60 -0.40 (-0.73%) 2,620 427,400 0.44 (%)
13:46:19 54.60 -0.40 (-0.73%) 180 424,780 0.03 (%)
13:46:05 54.60 -0.40 (-0.73%) 10 424,600 0.0 (%)
13:45:42 54.60 -0.40 (-0.73%) 180 424,590 0.03 (%)
13:45:38 54.60 -0.40 (-0.73%) 13,120 424,410 2.21 (%)
13:45:30 54.60 -0.40 (-0.73%) 320 411,290 0.05 (%)
13:45:26 54.60 -0.40 (-0.73%) 1,120 410,970 0.19 (%)
13:45:25 54.70 -0.30 (-0.55%) 50 409,850 0.01 (%)
13:45:14 54.70 -0.30 (-0.55%) 2,000 409,800 0.34 (%)
13:44:55 54.60 -0.40 (-0.73%) 60 407,800 0.01 (%)
13:44:50 54.60 -0.40 (-0.73%) 200 407,740 0.03 (%)
13:44:27 54.70 -0.30 (-0.55%) 5,000 407,540 0.84 (%)
13:43:44 54.60 -0.40 (-0.73%) 10 402,540 0.0 (%)
13:43:42 54.60 -0.40 (-0.73%) 4,160 402,530 0.7 (%)
13:43:00 54.60 -0.40 (-0.73%) 20 398,370 0.0 (%)
13:42:57 54.60 -0.40 (-0.73%) 280 398,350 0.05 (%)
13:42:47 54.60 -0.40 (-0.73%) 110 398,070 0.02 (%)
13:42:44 54.60 -0.40 (-0.73%) 1,830 397,960 0.31 (%)
13:42:22 54.60 -0.40 (-0.73%) 60 396,130 0.01 (%)
13:42:05 54.70 -0.30 (-0.55%) 4,570 396,070 0.77 (%)
13:42:02 54.80 -0.20 (-0.36%) 1,000 391,500 0.17 (%)
13:41:52 54.70 -0.30 (-0.55%) 70 390,500 0.01 (%)
13:41:51 54.70 -0.30 (-0.55%) 1,250 390,430 0.21 (%)
13:41:19 54.80 -0.20 (-0.36%) 170 389,180 0.03 (%)
13:41:12 54.70 -0.30 (-0.55%) 300 389,010 0.05 (%)
13:41:09 54.70 -0.30 (-0.55%) 800 388,710 0.13 (%)
13:40:54 54.70 -0.30 (-0.55%) 1,000 387,910 0.17 (%)
13:40:32 54.70 -0.30 (-0.55%) 200 386,910 0.03 (%)
13:40:15 54.80 -0.20 (-0.36%) 1,500 386,710 0.25 (%)
13:39:53 54.70 -0.30 (-0.55%) 1,500 385,210 0.25 (%)
13:39:46 54.70 -0.30 (-0.55%) 500 383,710 0.08 (%)
13:39:41 54.70 -0.30 (-0.55%) 1,820 383,210 0.31 (%)
13:39:37 54.70 -0.30 (-0.55%) 4,000 381,390 0.67 (%)
13:39:20 54.70 -0.30 (-0.55%) 200 377,390 0.03 (%)
13:38:24 54.80 -0.20 (-0.36%) 3,290 377,190 0.55 (%)
13:38:22 54.80 -0.20 (-0.36%) 500 373,900 0.08 (%)
13:38:12 54.80 -0.20 (-0.36%) 2,200 373,400 0.37 (%)
13:38:09 54.80 -0.20 (-0.36%) 10,000 371,200 1.68 (%)
13:37:54 54.80 -0.20 (-0.36%) 880 361,200 0.15 (%)
13:37:50 54.80 -0.20 (-0.36%) 500 360,320 0.08 (%)
13:37:30 54.80 -0.20 (-0.36%) 1,000 359,820 0.17 (%)
13:36:26 54.80 -0.20 (-0.36%) 3,710 358,820 0.63 (%)
13:35:30 54.90 -0.10 (-0.18%) 2,000 355,110 0.34 (%)
13:33:36 54.90 -0.10 (-0.18%) 180 353,110 0.03 (%)
13:32:33 54.80 -0.20 (-0.36%) 10 352,930 0.0 (%)
13:32:32 54.80 -0.20 (-0.36%) 390 352,920 0.07 (%)
13:32:19 54.90 -0.10 (-0.18%) 30 352,530 0.01 (%)
13:31:33 54.90 -0.10 (-0.18%) 600 352,500 0.1 (%)
13:31:01 54.80 -0.20 (-0.36%) 5,000 351,900 0.84 (%)
13:30:14 54.90 -0.10 (-0.18%) 10 346,900 0.0 (%)
13:30:13 54.90 -0.10 (-0.18%) 1,000 346,890 0.17 (%)
13:29:38 54.80 -0.20 (-0.36%) 950 345,890 0.16 (%)
13:28:16 54.90 -0.10 (-0.18%) 700 344,940 0.12 (%)
13:27:57 54.90 -0.10 (-0.18%) 100 344,240 0.02 (%)
13:27:19 54.90 -0.10 (-0.18%) 10 344,140 0.0 (%)
13:26:02 54.80 -0.20 (-0.36%) 30 344,130 0.01 (%)
13:25:48 54.90 -0.10 (-0.18%) 810 344,100 0.14 (%)
13:24:54 54.90 -0.10 (-0.18%) 10 343,290 0.0 (%)
13:23:41 54.90 -0.10 (-0.18%) 2,000 343,280 0.34 (%)
13:23:37 55.00 0.00 (0.00%) 10 341,280 0.0 (%)
13:22:59 54.90 -0.10 (-0.18%) 3,020 341,270 0.51 (%)
13:15:54 54.80 -0.20 (-0.36%) 30 338,250 0.01 (%)
13:14:37 54.90 -0.10 (-0.18%) 20 338,220 0.0 (%)
13:13:54 54.90 -0.10 (-0.18%) 10 338,200 0.0 (%)
13:12:13 54.80 -0.20 (-0.36%) 10,000 338,190 1.68 (%)
13:11:59 54.90 -0.10 (-0.18%) 2,000 328,190 0.34 (%)
13:11:47 54.90 -0.10 (-0.18%) 1,760 326,190 0.3 (%)
13:11:13 54.90 -0.10 (-0.18%) 10 324,430 0.0 (%)
13:10:47 54.90 -0.10 (-0.18%) 580 324,420 0.1 (%)
13:10:21 55.00 0.00 (0.00%) 10 323,840 0.0 (%)
13:09:52 54.90 -0.10 (-0.18%) 620 323,830 0.1 (%)
13:09:38 55.00 0.00 (0.00%) 10 323,210 0.0 (%)
13:08:55 54.90 -0.10 (-0.18%) 2,000 323,200 0.34 (%)
13:08:54 54.90 -0.10 (-0.18%) 470 321,200 0.08 (%)
13:08:43 54.90 -0.10 (-0.18%) 500 320,730 0.08 (%)
13:07:52 54.90 -0.10 (-0.18%) 1,380 320,230 0.23 (%)
13:07:43 54.90 -0.10 (-0.18%) 30 318,850 0.01 (%)
13:07:32 54.90 -0.10 (-0.18%) 10 318,820 0.0 (%)
13:07:27 54.90 -0.10 (-0.18%) 800 318,810 0.13 (%)
13:06:48 54.90 -0.10 (-0.18%) 1,150 318,010 0.19 (%)
13:06:27 54.90 -0.10 (-0.18%) 1,000 316,860 0.17 (%)
13:05:59 54.90 -0.10 (-0.18%) 600 315,860 0.1 (%)
13:05:57 54.90 -0.10 (-0.18%) 220 315,260 0.04 (%)
13:05:46 54.90 -0.10 (-0.18%) 2,450 315,040 0.41 (%)
13:05:43 54.90 -0.10 (-0.18%) 290 312,590 0.05 (%)
13:05:31 54.90 -0.10 (-0.18%) 330 312,300 0.06 (%)
13:04:19 54.90 -0.10 (-0.18%) 500 311,970 0.08 (%)
13:04:07 54.90 -0.10 (-0.18%) 210 311,470 0.04 (%)
13:02:53 55.00 0.00 (0.00%) 110 311,260 0.02 (%)
13:01:25 54.90 -0.10 (-0.18%) 100 311,150 0.02 (%)
13:01:07 54.90 -0.10 (-0.18%) 1,000 311,050 0.17 (%)
13:01:06 54.90 -0.10 (-0.18%) 800 310,050 0.13 (%)
13:01:02 54.90 -0.10 (-0.18%) 1,360 309,250 0.23 (%)
11:28:29 54.90 -0.10 (-0.18%) 880 307,890 0.15 (%)
11:26:25 54.90 -0.10 (-0.18%) 4,710 307,010 0.79 (%)
11:25:08 55.00 0.00 (0.00%) 10 302,300 0.0 (%)
11:25:01 54.90 -0.10 (-0.18%) 2,310 302,290 0.39 (%)
11:24:25 55.00 0.00 (0.00%) 10 299,980 0.0 (%)
11:24:18 54.90 -0.10 (-0.18%) 100 299,970 0.02 (%)
11:21:39 55.00 0.00 (0.00%) 10 299,870 0.0 (%)
11:21:27 54.90 -0.10 (-0.18%) 50 299,860 0.01 (%)
11:20:57 55.00 0.00 (0.00%) 10 299,810 0.0 (%)
11:20:56 55.00 0.00 (0.00%) 250 299,800 0.04 (%)
11:20:43 54.90 -0.10 (-0.18%) 2,940 299,550 0.5 (%)
11:17:25 55.00 0.00 (0.00%) 10 296,610 0.0 (%)
11:17:05 54.90 -0.10 (-0.18%) 60 296,600 0.01 (%)
11:14:33 54.90 -0.10 (-0.18%) 10 296,540 0.0 (%)
11:14:23 55.00 0.00 (0.00%) 2,000 296,530 0.34 (%)
11:14:20 54.90 -0.10 (-0.18%) 670 294,530 0.11 (%)
11:13:58 54.90 -0.10 (-0.18%) 10 293,860 0.0 (%)
11:13:52 55.00 0.00 (0.00%) 20 293,850 0.0 (%)
11:13:32 55.00 0.00 (0.00%) 50 293,830 0.01 (%)
11:12:17 55.00 0.00 (0.00%) 30 293,780 0.01 (%)
11:11:49 55.00 0.00 (0.00%) 10 293,750 0.0 (%)
11:11:30 55.00 0.00 (0.00%) 70 293,740 0.01 (%)
11:10:45 55.00 0.00 (0.00%) 10 293,670 0.0 (%)
11:09:10 54.90 -0.10 (-0.18%) 1,000 293,660 0.17 (%)
11:06:00 54.90 -0.10 (-0.18%) 10 292,660 0.0 (%)
11:05:44 55.00 0.00 (0.00%) 1,000 292,650 0.17 (%)
11:05:17 54.90 -0.10 (-0.18%) 300 291,650 0.05 (%)
11:04:37 55.00 0.00 (0.00%) 2,450 291,350 0.41 (%)
11:02:52 55.00 0.00 (0.00%) 10 288,900 0.0 (%)
10:58:22 54.90 -0.10 (-0.18%) 50 288,890 0.01 (%)
10:58:04 54.90 -0.10 (-0.18%) 230 288,840 0.04 (%)
10:57:09 55.00 0.00 (0.00%) 10 288,610 0.0 (%)
10:56:48 54.90 -0.10 (-0.18%) 180 288,600 0.03 (%)
10:55:46 54.90 -0.10 (-0.18%) 10 288,420 0.0 (%)
10:55:28 55.00 0.00 (0.00%) 200 288,410 0.03 (%)
10:53:53 55.00 0.00 (0.00%) 10 288,210 0.0 (%)
10:52:56 54.90 -0.10 (-0.18%) 510 288,200 0.09 (%)
10:51:32 55.00 0.00 (0.00%) 10 287,690 0.0 (%)
10:50:57 54.90 -0.10 (-0.18%) 4,000 287,680 0.67 (%)
10:50:35 54.90 -0.10 (-0.18%) 310 283,680 0.05 (%)
10:48:35 55.00 0.00 (0.00%) 10 283,370 0.0 (%)
10:48:03 55.00 0.00 (0.00%) 100 283,360 0.02 (%)
10:47:45 55.00 0.00 (0.00%) 1,000 283,260 0.17 (%)
10:47:33 55.00 0.00 (0.00%) 100 282,260 0.02 (%)
10:47:21 55.00 0.00 (0.00%) 5,000 282,160 0.84 (%)
10:46:48 55.00 0.00 (0.00%) 100 277,160 0.02 (%)
10:45:14 55.00 0.00 (0.00%) 1,010 277,060 0.17 (%)
10:43:42 55.00 0.00 (0.00%) 400 276,050 0.07 (%)
10:42:09 54.90 -0.10 (-0.18%) 10 275,650 0.0 (%)
10:40:32 55.00 0.00 (0.00%) 190 275,640 0.03 (%)
10:40:31 55.00 0.00 (0.00%) 5,070 275,450 0.85 (%)
10:40:30 55.00 0.00 (0.00%) 310 270,380 0.05 (%)
10:40:29 55.00 0.00 (0.00%) 1,250 270,070 0.21 (%)
10:40:28 55.00 0.00 (0.00%) 5,000 268,820 0.84 (%)
10:40:22 55.10 +0.10 (+0.18%) 210 263,820 0.04 (%)
10:39:16 55.00 0.00 (0.00%) 20 263,610 0.0 (%)
10:39:14 55.00 0.00 (0.00%) 100 263,590 0.02 (%)
10:38:55 55.00 0.00 (0.00%) 10 263,490 0.0 (%)
10:38:54 55.00 0.00 (0.00%) 70 263,480 0.01 (%)
10:38:53 55.00 0.00 (0.00%) 310 263,410 0.05 (%)
10:38:52 55.00 0.00 (0.00%) 1,250 263,100 0.21 (%)
10:38:51 55.00 0.00 (0.00%) 5,020 261,850 0.85 (%)
10:35:31 55.00 0.00 (0.00%) 10 256,830 0.0 (%)
10:35:10 55.10 +0.10 (+0.18%) 100 256,820 0.02 (%)
10:34:48 55.00 0.00 (0.00%) 10 256,720 0.0 (%)
10:34:31 55.00 0.00 (0.00%) 20 256,710 0.0 (%)
10:34:30 55.00 0.00 (0.00%) 100 256,690 0.02 (%)
10:33:06 55.10 +0.10 (+0.18%) 280 256,590 0.05 (%)
10:32:55 55.10 +0.10 (+0.18%) 20 256,310 0.0 (%)
10:32:54 55.10 +0.10 (+0.18%) 100 256,290 0.02 (%)
10:32:25 55.10 +0.10 (+0.18%) 20 256,190 0.0 (%)
10:32:24 55.10 +0.10 (+0.18%) 480 256,170 0.08 (%)
10:31:58 55.10 +0.10 (+0.18%) 1,000 255,690 0.17 (%)
10:31:46 55.10 +0.10 (+0.18%) 550 254,690 0.09 (%)
10:31:45 55.10 +0.10 (+0.18%) 7,450 254,140 1.26 (%)
10:31:41 55.10 +0.10 (+0.18%) 10 246,690 0.0 (%)
10:31:03 55.10 +0.10 (+0.18%) 1,000 246,680 0.17 (%)
10:30:45 55.10 +0.10 (+0.18%) 110 245,680 0.02 (%)
10:30:26 55.10 +0.10 (+0.18%) 20,000 245,570 3.37 (%)
10:30:22 55.10 +0.10 (+0.18%) 10 225,570 0.0 (%)
10:30:05 55.00 0.00 (0.00%) 120 225,560 0.02 (%)
10:29:34 55.00 0.00 (0.00%) 120 225,440 0.02 (%)
10:28:40 55.00 0.00 (0.00%) 10 225,320 0.0 (%)
10:28:38 55.00 0.00 (0.00%) 50 225,310 0.01 (%)
10:28:36 55.10 +0.10 (+0.18%) 90 225,260 0.02 (%)
10:28:28 55.10 +0.10 (+0.18%) 1,130 225,170 0.19 (%)
10:28:26 55.00 0.00 (0.00%) 100 224,040 0.02 (%)
10:27:59 55.00 0.00 (0.00%) 180 223,940 0.03 (%)
10:27:58 55.00 0.00 (0.00%) 610 223,760 0.1 (%)
10:27:56 55.00 0.00 (0.00%) 2,470 223,150 0.42 (%)
10:27:04 55.10 +0.10 (+0.18%) 10 220,680 0.0 (%)
10:26:43 55.00 0.00 (0.00%) 60 220,670 0.01 (%)
10:26:18 55.00 0.00 (0.00%) 20 220,610 0.0 (%)
10:26:17 55.00 0.00 (0.00%) 130 220,590 0.02 (%)
10:26:14 55.00 0.00 (0.00%) 120 220,460 0.02 (%)
10:26:13 55.00 0.00 (0.00%) 500 220,340 0.08 (%)
10:25:34 55.00 0.00 (0.00%) 50 219,840 0.01 (%)
10:24:05 55.00 0.00 (0.00%) 2,180 219,790 0.37 (%)
10:23:05 55.10 +0.10 (+0.18%) 10 217,610 0.0 (%)
10:22:10 55.00 0.00 (0.00%) 130 217,600 0.02 (%)
10:21:55 55.10 +0.10 (+0.18%) 110 217,470 0.02 (%)
10:21:50 55.00 0.00 (0.00%) 100 217,360 0.02 (%)
10:21:24 55.00 0.00 (0.00%) 10 217,260 0.0 (%)
10:21:22 55.00 0.00 (0.00%) 2,000 217,250 0.34 (%)
10:21:16 55.00 0.00 (0.00%) 500 215,250 0.08 (%)
10:21:02 55.00 0.00 (0.00%) 5,940 214,750 1.0 (%)
10:20:45 55.00 0.00 (0.00%) 5,000 208,810 0.84 (%)
10:20:25 55.00 0.00 (0.00%) 410 203,810 0.07 (%)
10:17:54 55.10 +0.10 (+0.18%) 10 203,400 0.0 (%)
10:17:45 55.00 0.00 (0.00%) 230 203,390 0.04 (%)
10:16:46 55.00 0.00 (0.00%) 900 203,160 0.15 (%)
10:16:05 55.00 0.00 (0.00%) 200 202,260 0.03 (%)
10:15:36 55.00 0.00 (0.00%) 10 202,060 0.0 (%)
10:15:35 55.00 0.00 (0.00%) 50 202,050 0.01 (%)
10:13:42 55.10 +0.10 (+0.18%) 300 202,000 0.05 (%)
10:13:29 55.10 +0.10 (+0.18%) 220 201,700 0.04 (%)
10:13:24 55.00 0.00 (0.00%) 10 201,480 0.0 (%)
10:12:39 55.10 +0.10 (+0.18%) 220 201,470 0.04 (%)
10:12:02 55.00 0.00 (0.00%) 360 201,250 0.06 (%)
10:12:01 54.90 -0.10 (-0.18%) 10 200,890 0.0 (%)
10:11:57 55.00 0.00 (0.00%) 2,500 200,880 0.42 (%)
10:11:47 55.00 0.00 (0.00%) 500 198,380 0.08 (%)
10:11:37 55.00 0.00 (0.00%) 2,000 197,880 0.34 (%)
10:11:31 55.00 0.00 (0.00%) 220 195,880 0.04 (%)
10:11:19 55.00 0.00 (0.00%) 1,000 195,660 0.17 (%)
10:11:15 55.00 0.00 (0.00%) 2,000 194,660 0.34 (%)
10:11:09 55.00 0.00 (0.00%) 1,050 192,660 0.18 (%)
10:10:54 55.00 0.00 (0.00%) 960 191,610 0.16 (%)
10:10:47 55.00 0.00 (0.00%) 3,000 190,650 0.51 (%)
10:10:45 55.00 0.00 (0.00%) 2,310 187,650 0.39 (%)
10:10:37 55.00 0.00 (0.00%) 2,000 185,340 0.34 (%)
10:10:28 54.90 -0.10 (-0.18%) 10 183,340 0.0 (%)
10:10:23 55.00 0.00 (0.00%) 3,000 183,330 0.51 (%)
10:10:20 55.00 0.00 (0.00%) 960 180,330 0.16 (%)
10:10:16 55.00 0.00 (0.00%) 5,000 179,370 0.84 (%)
10:10:09 55.00 0.00 (0.00%) 520 174,370 0.09 (%)
10:09:54 55.00 0.00 (0.00%) 130 173,850 0.02 (%)
10:09:53 54.90 -0.10 (-0.18%) 250 173,720 0.04 (%)
10:09:42 54.90 -0.10 (-0.18%) 50 173,470 0.01 (%)
10:09:30 55.00 0.00 (0.00%) 260 173,420 0.04 (%)
10:09:15 55.00 0.00 (0.00%) 2,640 173,160 0.44 (%)
10:09:10 55.00 0.00 (0.00%) 520 170,520 0.09 (%)
10:09:00 55.00 0.00 (0.00%) 880 170,000 0.15 (%)
10:08:45 55.00 0.00 (0.00%) 320 169,120 0.05 (%)
10:08:32 55.00 0.00 (0.00%) 10 168,800 0.0 (%)
10:08:21 55.00 0.00 (0.00%) 130 168,790 0.02 (%)
10:08:19 55.00 0.00 (0.00%) 1,010 168,660 0.17 (%)
10:06:57 54.90 -0.10 (-0.18%) 10 167,650 0.0 (%)
10:05:54 55.00 0.00 (0.00%) 100 167,640 0.02 (%)
10:04:46 55.00 0.00 (0.00%) 20 167,540 0.0 (%)
10:04:37 55.00 0.00 (0.00%) 2,500 167,520 0.42 (%)
10:03:44 55.00 0.00 (0.00%) 10 165,020 0.0 (%)
10:03:19 54.90 -0.10 (-0.18%) 700 165,010 0.12 (%)
10:03:16 55.00 0.00 (0.00%) 1,760 164,310 0.3 (%)
10:02:38 55.00 0.00 (0.00%) 600 162,550 0.1 (%)
10:01:44 54.90 -0.10 (-0.18%) 200 161,950 0.03 (%)
10:00:44 55.00 0.00 (0.00%) 50 161,750 0.01 (%)
09:59:29 55.00 0.00 (0.00%) 1,000 161,700 0.17 (%)
09:59:11 55.00 0.00 (0.00%) 130 160,700 0.02 (%)
09:59:08 54.90 -0.10 (-0.18%) 10 160,570 0.0 (%)
09:58:41 55.00 0.00 (0.00%) 30 160,560 0.01 (%)
09:58:07 55.00 0.00 (0.00%) 10 160,530 0.0 (%)
09:57:58 55.00 0.00 (0.00%) 580 160,520 0.1 (%)
09:57:56 55.00 0.00 (0.00%) 15,000 159,940 2.53 (%)
09:56:55 55.00 0.00 (0.00%) 1,980 144,940 0.33 (%)
09:56:40 55.00 0.00 (0.00%) 10 142,960 0.0 (%)
09:56:38 55.10 +0.10 (+0.18%) 300 142,950 0.05 (%)
09:56:22 55.10 +0.10 (+0.18%) 500 142,650 0.08 (%)
09:56:18 55.00 0.00 (0.00%) 40 142,150 0.01 (%)
09:56:13 55.00 0.00 (0.00%) 300 142,110 0.05 (%)
09:55:08 55.00 0.00 (0.00%) 30 141,810 0.01 (%)
09:55:06 55.00 0.00 (0.00%) 200 141,780 0.03 (%)
09:54:53 55.00 0.00 (0.00%) 10 141,580 0.0 (%)
09:54:51 55.00 0.00 (0.00%) 100 141,570 0.02 (%)
09:54:50 55.00 0.00 (0.00%) 700 141,470 0.12 (%)
09:54:44 55.00 0.00 (0.00%) 10 140,770 0.0 (%)
09:54:43 55.00 0.00 (0.00%) 110 140,760 0.02 (%)
09:54:42 55.00 0.00 (0.00%) 750 140,650 0.13 (%)
09:54:41 55.00 0.00 (0.00%) 5,000 139,900 0.84 (%)
09:54:16 55.00 0.00 (0.00%) 30 134,900 0.01 (%)
09:54:15 55.00 0.00 (0.00%) 250 134,870 0.04 (%)
09:53:41 55.10 +0.10 (+0.18%) 80 134,620 0.01 (%)
09:53:20 55.00 0.00 (0.00%) 40 134,540 0.01 (%)
09:53:19 55.00 0.00 (0.00%) 300 134,500 0.05 (%)
09:53:17 55.00 0.00 (0.00%) 2,000 134,200 0.34 (%)
09:52:59 55.00 0.00 (0.00%) 10 132,200 0.0 (%)
09:52:58 55.00 0.00 (0.00%) 90 132,190 0.02 (%)
09:52:57 55.00 0.00 (0.00%) 4,600 132,100 0.77 (%)
09:52:49 55.00 0.00 (0.00%) 10 127,500 0.0 (%)
09:52:44 55.00 0.00 (0.00%) 20 127,490 0.0 (%)
09:52:43 55.00 0.00 (0.00%) 1,170 127,470 0.2 (%)
09:51:23 55.10 +0.10 (+0.18%) 10 126,300 0.0 (%)
09:51:03 55.00 0.00 (0.00%) 350 126,290 0.06 (%)
09:50:43 55.00 0.00 (0.00%) 10 125,940 0.0 (%)
09:50:40 55.00 0.00 (0.00%) 30 125,930 0.01 (%)
09:50:39 55.00 0.00 (0.00%) 240 125,900 0.04 (%)
09:50:38 55.00 0.00 (0.00%) 1,600 125,660 0.27 (%)
09:50:32 55.00 0.00 (0.00%) 350 124,060 0.06 (%)
09:50:16 55.00 0.00 (0.00%) 100 123,710 0.02 (%)
09:50:08 55.00 0.00 (0.00%) 3,500 123,610 0.59 (%)
09:50:05 55.00 0.00 (0.00%) 1,100 120,110 0.19 (%)
09:49:26 55.00 0.00 (0.00%) 100 119,010 0.02 (%)
09:49:25 55.00 0.00 (0.00%) 1,370 118,910 0.23 (%)
09:49:24 55.00 0.00 (0.00%) 1,000 117,540 0.17 (%)
09:49:20 55.00 0.00 (0.00%) 50 116,540 0.01 (%)
09:49:14 55.00 0.00 (0.00%) 100 116,490 0.02 (%)
09:49:11 55.00 0.00 (0.00%) 600 116,390 0.1 (%)
09:49:00 55.00 0.00 (0.00%) 10 115,790 0.0 (%)
09:48:59 55.00 0.00 (0.00%) 970 115,780 0.16 (%)
09:48:54 55.00 0.00 (0.00%) 10 114,810 0.0 (%)
09:48:53 55.00 0.00 (0.00%) 700 114,800 0.12 (%)
09:48:03 55.00 0.00 (0.00%) 30 114,100 0.01 (%)
09:47:53 55.00 0.00 (0.00%) 40 114,070 0.01 (%)
09:47:52 55.00 0.00 (0.00%) 320 114,030 0.05 (%)
09:47:51 55.00 0.00 (0.00%) 1,000 113,710 0.17 (%)
09:47:41 55.00 0.00 (0.00%) 50 112,710 0.01 (%)
09:47:34 55.00 0.00 (0.00%) 300 112,660 0.05 (%)
09:47:17 55.00 0.00 (0.00%) 1,000 112,360 0.17 (%)
09:47:16 55.00 0.00 (0.00%) 2,000 111,360 0.34 (%)
09:47:04 54.90 -0.10 (-0.18%) 40 109,360 0.01 (%)
09:47:00 55.00 0.00 (0.00%) 1,000 109,320 0.17 (%)
09:46:27 55.00 0.00 (0.00%) 210 108,320 0.04 (%)
09:46:16 55.00 0.00 (0.00%) 50 108,110 0.01 (%)
09:46:03 55.00 0.00 (0.00%) 1,500 108,060 0.25 (%)
09:45:55 54.90 -0.10 (-0.18%) 10 106,560 0.0 (%)
09:45:44 55.00 0.00 (0.00%) 500 106,550 0.08 (%)
09:45:43 55.00 0.00 (0.00%) 50 106,050 0.01 (%)
09:45:26 55.00 0.00 (0.00%) 790 106,000 0.13 (%)
09:45:17 55.00 0.00 (0.00%) 30 105,210 0.01 (%)
09:45:16 55.00 0.00 (0.00%) 200 105,180 0.03 (%)
09:45:14 55.00 0.00 (0.00%) 40 104,980 0.01 (%)
09:45:13 55.00 0.00 (0.00%) 1,000 104,940 0.17 (%)
09:45:10 55.00 0.00 (0.00%) 3,000 103,940 0.51 (%)
09:44:09 55.00 0.00 (0.00%) 1,000 100,940 0.17 (%)
09:43:25 55.00 0.00 (0.00%) 230 99,940 0.04 (%)
09:42:53 55.00 0.00 (0.00%) 3,230 99,710 0.54 (%)
09:42:39 55.00 0.00 (0.00%) 180 96,480 0.03 (%)
09:42:26 55.00 0.00 (0.00%) 10 96,300 0.0 (%)
09:42:22 55.00 0.00 (0.00%) 100 96,290 0.02 (%)
09:42:16 55.00 0.00 (0.00%) 910 96,190 0.15 (%)
09:42:10 55.00 0.00 (0.00%) 120 95,280 0.02 (%)
09:42:04 55.00 0.00 (0.00%) 4,040 95,160 0.68 (%)
09:41:54 55.00 0.00 (0.00%) 20 91,120 0.0 (%)
09:41:53 55.00 0.00 (0.00%) 150 91,100 0.03 (%)
09:41:44 55.00 0.00 (0.00%) 20 90,950 0.0 (%)
09:41:43 55.00 0.00 (0.00%) 150 90,930 0.03 (%)
09:41:41 55.00 0.00 (0.00%) 1,000 90,780 0.17 (%)
09:41:21 55.10 +0.10 (+0.18%) 10 89,780 0.0 (%)
09:41:09 55.00 0.00 (0.00%) 250 89,770 0.04 (%)
09:41:07 55.00 0.00 (0.00%) 1,500 89,520 0.25 (%)
09:40:33 55.10 +0.10 (+0.18%) 10 88,020 0.0 (%)
09:40:22 55.00 0.00 (0.00%) 30 88,010 0.01 (%)
09:40:21 55.00 0.00 (0.00%) 260 87,980 0.04 (%)
09:40:12 55.00 0.00 (0.00%) 70 87,720 0.01 (%)
09:40:11 55.00 0.00 (0.00%) 2,190 87,650 0.37 (%)
09:39:46 55.00 0.00 (0.00%) 1,000 85,460 0.17 (%)
09:39:02 54.90 -0.10 (-0.18%) 10 84,460 0.0 (%)
09:38:52 55.00 0.00 (0.00%) 4,550 84,450 0.77 (%)
09:38:12 55.00 0.00 (0.00%) 11,340 79,900 1.91 (%)
09:37:56 55.10 +0.10 (+0.18%) 100 68,560 0.02 (%)
09:37:46 55.00 0.00 (0.00%) 10 68,460 0.0 (%)
09:37:22 55.10 +0.10 (+0.18%) 1,760 68,450 0.3 (%)
09:36:49 55.10 +0.10 (+0.18%) 10 66,690 0.0 (%)
09:36:28 55.00 0.00 (0.00%) 20 66,680 0.0 (%)
09:36:27 55.00 0.00 (0.00%) 1,150 66,660 0.19 (%)
09:36:25 55.00 0.00 (0.00%) 190 65,510 0.03 (%)
09:36:20 55.10 +0.10 (+0.18%) 10 65,320 0.0 (%)
09:34:46 55.00 0.00 (0.00%) 30 65,310 0.01 (%)
09:34:45 55.00 0.00 (0.00%) 1,960 65,280 0.33 (%)
09:34:35 55.00 0.00 (0.00%) 3,000 63,320 0.51 (%)
09:34:30 54.90 -0.10 (-0.18%) 10 60,320 0.0 (%)
09:34:12 55.00 0.00 (0.00%) 1,000 60,310 0.17 (%)
09:33:45 54.90 -0.10 (-0.18%) 2,610 59,310 0.44 (%)
09:32:56 55.00 0.00 (0.00%) 1,000 56,700 0.17 (%)
09:32:35 55.00 0.00 (0.00%) 2,000 55,700 0.34 (%)
09:32:33 55.00 0.00 (0.00%) 130 53,700 0.02 (%)
09:30:53 54.90 -0.10 (-0.18%) 10 53,570 0.0 (%)
09:30:50 54.90 -0.10 (-0.18%) 570 53,560 0.1 (%)
09:30:49 54.90 -0.10 (-0.18%) 310 52,990 0.05 (%)
09:30:48 54.90 -0.10 (-0.18%) 40 52,680 0.01 (%)
09:30:43 54.90 -0.10 (-0.18%) 300 52,640 0.05 (%)
09:30:34 54.90 -0.10 (-0.18%) 20 52,340 0.0 (%)
09:30:32 54.90 -0.10 (-0.18%) 150 52,320 0.03 (%)
09:30:24 54.90 -0.10 (-0.18%) 1,000 52,170 0.17 (%)
09:30:15 54.90 -0.10 (-0.18%) 400 51,170 0.07 (%)
09:30:12 54.90 -0.10 (-0.18%) 4,300 50,770 0.72 (%)
09:30:04 54.90 -0.10 (-0.18%) 30 46,470 0.01 (%)
09:30:03 54.90 -0.10 (-0.18%) 200 46,440 0.03 (%)
09:30:01 54.90 -0.10 (-0.18%) 10 46,240 0.0 (%)
09:29:44 55.00 0.00 (0.00%) 900 46,230 0.15 (%)
09:29:37 55.00 0.00 (0.00%) 500 45,330 0.08 (%)
09:26:52 55.00 0.00 (0.00%) 6,510 44,830 1.1 (%)
09:26:47 55.00 0.00 (0.00%) 50 38,320 0.01 (%)
09:26:45 55.00 0.00 (0.00%) 5,800 38,270 0.98 (%)
09:26:43 55.10 +0.10 (+0.18%) 10 32,470 0.0 (%)
09:25:33 55.00 0.00 (0.00%) 110 32,460 0.02 (%)
09:25:06 55.00 0.00 (0.00%) 10 32,350 0.0 (%)
09:24:53 55.10 +0.10 (+0.18%) 50 32,340 0.01 (%)
09:24:47 55.10 +0.10 (+0.18%) 2,000 32,290 0.34 (%)
09:24:44 55.00 0.00 (0.00%) 20 30,290 0.0 (%)
09:24:41 55.00 0.00 (0.00%) 1,020 30,270 0.17 (%)
09:24:23 55.00 0.00 (0.00%) 340 29,250 0.06 (%)
09:24:09 55.00 0.00 (0.00%) 230 28,910 0.04 (%)
09:23:46 55.10 +0.10 (+0.18%) 2,000 28,680 0.34 (%)
09:22:48 55.10 +0.10 (+0.18%) 500 26,680 0.08 (%)
09:20:24 55.10 +0.10 (+0.18%) 80 26,180 0.01 (%)
09:19:14 55.20 +0.20 (+0.36%) 10 26,100 0.0 (%)
09:18:17 55.00 0.00 (0.00%) 270 26,090 0.05 (%)
09:18:13 55.00 0.00 (0.00%) 11,650 25,820 1.96 (%)
09:18:01 55.10 +0.10 (+0.18%) 110 14,170 0.02 (%)
09:17:39 55.30 +0.30 (+0.55%) 2,000 14,060 0.34 (%)
09:17:33 55.10 +0.10 (+0.18%) 20 12,060 0.0 (%)
09:16:56 55.10 +0.10 (+0.18%) 10 12,040 0.0 (%)
09:16:53 55.10 +0.10 (+0.18%) 920 12,030 0.15 (%)
09:16:49 55.10 +0.10 (+0.18%) 470 11,110 0.08 (%)
09:16:01 55.10 +0.10 (+0.18%) 180 10,640 0.03 (%)
09:15:41 55.10 +0.10 (+0.18%) 1,630 10,460 0.27 (%)
09:15:22 55.00 0.00 (0.00%) 8,830 8,830 1.49 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung