Tham chiếu: 58.50
Max: 59.40
Min: 57.00
Mở cửa: 59.00
Đóng cửa: 58.00
-0.5 (-0.85%)
Tổng khối lượng: 1,736,100
| 57.00 |
51,100 |
2.94 (%) |
| 57.30 |
200 |
0.01 (%) |
| 57.40 |
3,200 |
0.18 (%) |
| 57.50 |
37,940 |
2.19 (%) |
| 57.60 |
13,480 |
0.78 (%) |
| 57.70 |
28,500 |
1.64 (%) |
| 57.80 |
61,000 |
3.51 (%) |
| 57.90 |
48,520 |
2.79 (%) |
| 58.00 |
401,500 |
23.13 (%) |
| 58.10 |
48,390 |
2.79 (%) |
| 58.20 |
25,630 |
1.48 (%) |
| 58.30 |
41,000 |
2.36 (%) |
| 58.40 |
28,050 |
1.62 (%) |
| 58.50 |
190,930 |
11.0 (%) |
| 58.60 |
110,180 |
6.35 (%) |
| 58.70 |
86,860 |
5.0 (%) |
| 58.80 |
165,850 |
9.55 (%) |
| 58.90 |
59,970 |
3.45 (%) |
| 59.00 |
202,420 |
11.66 (%) |
| 59.10 |
48,390 |
2.79 (%) |
| 59.20 |
58,110 |
3.35 (%) |
| 59.30 |
22,550 |
1.3 (%) |
| 59.40 |
2,330 |
0.13 (%) |
Chi tiết :
Giá :
| 14:47:19 |
58.00 -0.50 (-0.85%) |
125,770 |
1,736,100 |
7.24 (%) |
| 14:29:51 |
58.50 0.00 (0.00%) |
1,140 |
1,610,330 |
0.07 (%) |
| 14:29:46 |
58.50 0.00 (0.00%) |
1,200 |
1,609,190 |
0.07 (%) |
| 14:29:43 |
58.50 0.00 (0.00%) |
660 |
1,607,990 |
0.04 (%) |
| 14:29:36 |
58.50 0.00 (0.00%) |
2,000 |
1,607,330 |
0.12 (%) |
| 14:29:32 |
58.50 0.00 (0.00%) |
500 |
1,605,330 |
0.03 (%) |
| 14:29:15 |
58.50 0.00 (0.00%) |
1,000 |
1,604,830 |
0.06 (%) |
| 14:28:40 |
58.50 0.00 (0.00%) |
100 |
1,603,830 |
0.01 (%) |
| 14:28:37 |
58.50 0.00 (0.00%) |
30 |
1,603,730 |
0.0 (%) |
| 14:28:33 |
58.40 -0.10 (-0.17%) |
100 |
1,603,700 |
0.01 (%) |
| 14:28:21 |
58.10 -0.40 (-0.68%) |
220 |
1,603,600 |
0.01 (%) |
| 14:28:20 |
58.50 0.00 (0.00%) |
100 |
1,603,380 |
0.01 (%) |
| 14:28:04 |
58.50 0.00 (0.00%) |
10 |
1,603,280 |
0.0 (%) |
| 14:27:30 |
58.50 0.00 (0.00%) |
2,000 |
1,603,270 |
0.12 (%) |
| 14:27:20 |
58.50 0.00 (0.00%) |
18,410 |
1,601,270 |
1.06 (%) |
| 14:27:12 |
58.40 -0.10 (-0.17%) |
4,000 |
1,582,860 |
0.23 (%) |
| 14:27:05 |
58.40 -0.10 (-0.17%) |
10 |
1,578,860 |
0.0 (%) |
| 14:27:04 |
58.30 -0.20 (-0.34%) |
1,160 |
1,578,850 |
0.07 (%) |
| 14:26:56 |
58.10 -0.40 (-0.68%) |
220 |
1,577,690 |
0.01 (%) |
| 14:26:37 |
58.30 -0.20 (-0.34%) |
10,000 |
1,577,470 |
0.58 (%) |
| 14:26:35 |
58.10 -0.40 (-0.68%) |
1,000 |
1,567,470 |
0.06 (%) |
| 14:26:30 |
58.20 -0.30 (-0.51%) |
10 |
1,566,470 |
0.0 (%) |
| 14:26:10 |
58.10 -0.40 (-0.68%) |
5,000 |
1,566,460 |
0.29 (%) |
| 14:26:08 |
58.10 -0.40 (-0.68%) |
500 |
1,561,460 |
0.03 (%) |
| 14:26:04 |
58.10 -0.40 (-0.68%) |
1,410 |
1,560,960 |
0.08 (%) |
| 14:25:51 |
58.10 -0.40 (-0.68%) |
220 |
1,559,550 |
0.01 (%) |
| 14:25:41 |
58.20 -0.30 (-0.51%) |
10 |
1,559,330 |
0.0 (%) |
| 14:25:34 |
58.20 -0.30 (-0.51%) |
300 |
1,559,320 |
0.02 (%) |
| 14:25:24 |
58.10 -0.40 (-0.68%) |
500 |
1,559,020 |
0.03 (%) |
| 14:25:21 |
58.10 -0.40 (-0.68%) |
1,410 |
1,558,520 |
0.08 (%) |
| 14:25:14 |
58.20 -0.30 (-0.51%) |
1,000 |
1,557,110 |
0.06 (%) |
| 14:25:07 |
58.20 -0.30 (-0.51%) |
10 |
1,556,110 |
0.0 (%) |
| 14:24:43 |
58.00 -0.50 (-0.85%) |
220 |
1,556,100 |
0.01 (%) |
| 14:24:42 |
58.20 -0.30 (-0.51%) |
270 |
1,555,880 |
0.02 (%) |
| 14:24:39 |
58.30 -0.20 (-0.34%) |
1,000 |
1,555,610 |
0.06 (%) |
| 14:24:20 |
58.20 -0.30 (-0.51%) |
2,730 |
1,554,610 |
0.16 (%) |
| 14:23:56 |
58.20 -0.30 (-0.51%) |
10 |
1,551,880 |
0.0 (%) |
| 14:23:36 |
58.00 -0.50 (-0.85%) |
220 |
1,551,870 |
0.01 (%) |
| 14:23:05 |
58.00 -0.50 (-0.85%) |
17,660 |
1,551,650 |
1.02 (%) |
| 14:22:48 |
58.00 -0.50 (-0.85%) |
200 |
1,533,990 |
0.01 (%) |
| 14:22:43 |
58.00 -0.50 (-0.85%) |
7,240 |
1,533,790 |
0.42 (%) |
| 14:22:30 |
58.00 -0.50 (-0.85%) |
220 |
1,526,550 |
0.01 (%) |
| 14:22:26 |
58.00 -0.50 (-0.85%) |
13,600 |
1,526,330 |
0.78 (%) |
| 14:22:21 |
58.00 -0.50 (-0.85%) |
1,400 |
1,512,730 |
0.08 (%) |
| 14:22:18 |
58.00 -0.50 (-0.85%) |
5,000 |
1,511,330 |
0.29 (%) |
| 14:22:11 |
58.00 -0.50 (-0.85%) |
3,650 |
1,506,330 |
0.21 (%) |
| 14:22:07 |
58.00 -0.50 (-0.85%) |
5,680 |
1,502,680 |
0.33 (%) |
| 14:22:06 |
58.00 -0.50 (-0.85%) |
4,320 |
1,497,000 |
0.25 (%) |
| 14:22:05 |
58.00 -0.50 (-0.85%) |
680 |
1,492,680 |
0.04 (%) |
| 14:21:57 |
58.00 -0.50 (-0.85%) |
4,330 |
1,492,000 |
0.25 (%) |
| 14:21:29 |
58.00 -0.50 (-0.85%) |
5,670 |
1,487,670 |
0.33 (%) |
| 14:21:23 |
58.00 -0.50 (-0.85%) |
220 |
1,482,000 |
0.01 (%) |
| 14:21:06 |
58.00 -0.50 (-0.85%) |
4,110 |
1,481,780 |
0.24 (%) |
| 14:21:03 |
58.00 -0.50 (-0.85%) |
10 |
1,477,670 |
0.0 (%) |
| 14:20:54 |
58.00 -0.50 (-0.85%) |
5,880 |
1,477,660 |
0.34 (%) |
| 14:20:46 |
58.10 -0.40 (-0.68%) |
50 |
1,471,780 |
0.0 (%) |
| 14:20:36 |
58.00 -0.50 (-0.85%) |
4,420 |
1,471,730 |
0.25 (%) |
| 14:20:33 |
58.00 -0.50 (-0.85%) |
660 |
1,467,310 |
0.04 (%) |
| 14:20:30 |
58.00 -0.50 (-0.85%) |
4,930 |
1,466,650 |
0.28 (%) |
| 14:20:16 |
58.00 -0.50 (-0.85%) |
220 |
1,461,720 |
0.01 (%) |
| 14:20:12 |
58.10 -0.40 (-0.68%) |
10 |
1,461,500 |
0.0 (%) |
| 14:20:06 |
58.00 -0.50 (-0.85%) |
10,000 |
1,461,490 |
0.58 (%) |
| 14:19:57 |
58.10 -0.40 (-0.68%) |
10 |
1,451,490 |
0.0 (%) |
| 14:19:45 |
58.00 -0.50 (-0.85%) |
10,000 |
1,451,480 |
0.58 (%) |
| 14:19:24 |
58.10 -0.40 (-0.68%) |
10 |
1,441,480 |
0.0 (%) |
| 14:19:10 |
58.00 -0.50 (-0.85%) |
220 |
1,441,470 |
0.01 (%) |
| 14:18:54 |
58.00 -0.50 (-0.85%) |
8,210 |
1,441,250 |
0.47 (%) |
| 14:18:48 |
58.00 -0.50 (-0.85%) |
3,000 |
1,433,040 |
0.17 (%) |
| 14:18:23 |
58.00 -0.50 (-0.85%) |
300 |
1,430,040 |
0.02 (%) |
| 14:18:16 |
58.00 -0.50 (-0.85%) |
200 |
1,429,740 |
0.01 (%) |
| 14:18:11 |
58.00 -0.50 (-0.85%) |
120 |
1,429,540 |
0.01 (%) |
| 14:18:10 |
58.00 -0.50 (-0.85%) |
10 |
1,429,420 |
0.0 (%) |
| 14:18:04 |
57.90 -0.60 (-1.03%) |
220 |
1,429,410 |
0.01 (%) |
| 14:18:03 |
58.00 -0.50 (-0.85%) |
2,020 |
1,429,190 |
0.12 (%) |
| 14:17:50 |
58.10 -0.40 (-0.68%) |
10 |
1,427,170 |
0.0 (%) |
| 14:17:40 |
58.00 -0.50 (-0.85%) |
100 |
1,427,160 |
0.01 (%) |
| 14:17:32 |
58.00 -0.50 (-0.85%) |
5,000 |
1,427,060 |
0.29 (%) |
| 14:17:28 |
58.00 -0.50 (-0.85%) |
750 |
1,422,060 |
0.04 (%) |
| 14:17:20 |
58.00 -0.50 (-0.85%) |
10,000 |
1,421,310 |
0.58 (%) |
| 14:17:13 |
58.10 -0.40 (-0.68%) |
20 |
1,411,310 |
0.0 (%) |
| 14:17:03 |
58.10 -0.40 (-0.68%) |
10 |
1,411,290 |
0.0 (%) |
| 14:16:57 |
58.00 -0.50 (-0.85%) |
220 |
1,411,280 |
0.01 (%) |
| 14:16:48 |
58.00 -0.50 (-0.85%) |
500 |
1,411,060 |
0.03 (%) |
| 14:16:25 |
58.10 -0.40 (-0.68%) |
300 |
1,410,560 |
0.02 (%) |
| 14:16:07 |
58.10 -0.40 (-0.68%) |
10 |
1,410,260 |
0.0 (%) |
| 14:15:50 |
58.00 -0.50 (-0.85%) |
220 |
1,410,250 |
0.01 (%) |
| 14:15:15 |
58.10 -0.40 (-0.68%) |
100 |
1,410,030 |
0.01 (%) |
| 14:14:46 |
58.10 -0.40 (-0.68%) |
50 |
1,409,930 |
0.0 (%) |
| 14:14:43 |
58.00 -0.50 (-0.85%) |
220 |
1,409,880 |
0.01 (%) |
| 14:14:37 |
58.10 -0.40 (-0.68%) |
2,600 |
1,409,660 |
0.15 (%) |
| 14:14:19 |
58.10 -0.40 (-0.68%) |
1,160 |
1,407,060 |
0.07 (%) |
| 14:14:17 |
58.20 -0.30 (-0.51%) |
1,000 |
1,405,900 |
0.06 (%) |
| 14:13:43 |
58.20 -0.30 (-0.51%) |
10 |
1,404,900 |
0.0 (%) |
| 14:13:37 |
58.10 -0.40 (-0.68%) |
220 |
1,404,890 |
0.01 (%) |
| 14:13:13 |
58.10 -0.40 (-0.68%) |
3,620 |
1,404,670 |
0.21 (%) |
| 14:13:06 |
58.10 -0.40 (-0.68%) |
100 |
1,401,050 |
0.01 (%) |
| 14:12:51 |
58.10 -0.40 (-0.68%) |
10 |
1,400,950 |
0.0 (%) |
| 14:12:45 |
58.00 -0.50 (-0.85%) |
10,000 |
1,400,940 |
0.58 (%) |
| 14:12:42 |
58.10 -0.40 (-0.68%) |
10 |
1,390,940 |
0.0 (%) |
| 14:12:30 |
58.00 -0.50 (-0.85%) |
220 |
1,390,930 |
0.01 (%) |
| 14:12:15 |
58.10 -0.40 (-0.68%) |
1,070 |
1,390,710 |
0.06 (%) |
| 14:11:49 |
58.10 -0.40 (-0.68%) |
10 |
1,389,640 |
0.0 (%) |
| 14:11:26 |
58.00 -0.50 (-0.85%) |
2,030 |
1,389,630 |
0.12 (%) |
| 14:11:23 |
57.90 -0.60 (-1.03%) |
220 |
1,387,600 |
0.01 (%) |
| 14:10:41 |
58.00 -0.50 (-0.85%) |
700 |
1,387,380 |
0.04 (%) |
| 14:10:22 |
58.00 -0.50 (-0.85%) |
1,000 |
1,386,680 |
0.06 (%) |
| 14:10:17 |
57.90 -0.60 (-1.03%) |
220 |
1,385,680 |
0.01 (%) |
| 14:10:15 |
58.00 -0.50 (-0.85%) |
3,180 |
1,385,460 |
0.18 (%) |
| 14:10:12 |
58.10 -0.40 (-0.68%) |
20 |
1,382,280 |
0.0 (%) |
| 14:09:55 |
58.00 -0.50 (-0.85%) |
500 |
1,382,260 |
0.03 (%) |
| 14:09:12 |
58.10 -0.40 (-0.68%) |
5,010 |
1,381,760 |
0.29 (%) |
| 14:09:10 |
58.00 -0.50 (-0.85%) |
220 |
1,376,750 |
0.01 (%) |
| 14:09:03 |
58.00 -0.50 (-0.85%) |
500 |
1,376,530 |
0.03 (%) |
| 14:09:00 |
58.00 -0.50 (-0.85%) |
1,410 |
1,376,030 |
0.08 (%) |
| 14:08:31 |
58.10 -0.40 (-0.68%) |
10 |
1,374,620 |
0.0 (%) |
| 14:08:24 |
58.00 -0.50 (-0.85%) |
670 |
1,374,610 |
0.04 (%) |
| 14:08:22 |
58.00 -0.50 (-0.85%) |
1,000 |
1,373,940 |
0.06 (%) |
| 14:08:08 |
58.00 -0.50 (-0.85%) |
30 |
1,372,940 |
0.0 (%) |
| 14:08:03 |
57.90 -0.60 (-1.03%) |
220 |
1,372,910 |
0.01 (%) |
| 14:07:57 |
57.90 -0.60 (-1.03%) |
5,000 |
1,372,690 |
0.29 (%) |
| 14:07:28 |
58.00 -0.50 (-0.85%) |
240 |
1,367,690 |
0.01 (%) |
| 14:07:18 |
58.00 -0.50 (-0.85%) |
10 |
1,367,450 |
0.0 (%) |
| 14:07:15 |
57.90 -0.60 (-1.03%) |
220 |
1,367,440 |
0.01 (%) |
| 14:06:17 |
58.00 -0.50 (-0.85%) |
3,000 |
1,367,220 |
0.17 (%) |
| 14:06:08 |
58.00 -0.50 (-0.85%) |
10 |
1,364,220 |
0.0 (%) |
| 14:05:50 |
57.90 -0.60 (-1.03%) |
220 |
1,364,210 |
0.01 (%) |
| 14:05:43 |
58.00 -0.50 (-0.85%) |
20 |
1,363,990 |
0.0 (%) |
| 14:05:04 |
58.00 -0.50 (-0.85%) |
5,100 |
1,363,970 |
0.29 (%) |
| 14:04:47 |
58.00 -0.50 (-0.85%) |
5,000 |
1,358,870 |
0.29 (%) |
| 14:04:43 |
57.90 -0.60 (-1.03%) |
230 |
1,353,870 |
0.01 (%) |
| 14:04:27 |
58.00 -0.50 (-0.85%) |
10 |
1,353,640 |
0.0 (%) |
| 14:04:21 |
57.90 -0.60 (-1.03%) |
170 |
1,353,630 |
0.01 (%) |
| 14:04:14 |
57.90 -0.60 (-1.03%) |
5,000 |
1,353,460 |
0.29 (%) |
| 14:04:13 |
57.90 -0.60 (-1.03%) |
10 |
1,348,460 |
0.0 (%) |
| 14:03:54 |
57.80 -0.70 (-1.20%) |
760 |
1,348,450 |
0.04 (%) |
| 14:03:53 |
57.80 -0.70 (-1.20%) |
10 |
1,347,690 |
0.0 (%) |
| 14:03:37 |
57.70 -0.80 (-1.37%) |
230 |
1,347,680 |
0.01 (%) |
| 14:03:34 |
57.80 -0.70 (-1.20%) |
4,240 |
1,347,450 |
0.24 (%) |
| 14:02:56 |
57.90 -0.60 (-1.03%) |
10 |
1,343,210 |
0.0 (%) |
| 14:02:49 |
57.80 -0.70 (-1.20%) |
10,000 |
1,343,200 |
0.58 (%) |
| 14:02:30 |
57.80 -0.70 (-1.20%) |
230 |
1,333,200 |
0.01 (%) |
| 14:02:21 |
57.90 -0.60 (-1.03%) |
300 |
1,332,970 |
0.02 (%) |
| 14:02:15 |
57.90 -0.60 (-1.03%) |
100 |
1,332,670 |
0.01 (%) |
| 14:02:12 |
57.90 -0.60 (-1.03%) |
200 |
1,332,570 |
0.01 (%) |
| 14:01:55 |
57.90 -0.60 (-1.03%) |
720 |
1,332,370 |
0.04 (%) |
| 14:01:30 |
57.90 -0.60 (-1.03%) |
10 |
1,331,650 |
0.0 (%) |
| 14:01:23 |
57.80 -0.70 (-1.20%) |
230 |
1,331,640 |
0.01 (%) |
| 14:00:50 |
57.90 -0.60 (-1.03%) |
1,070 |
1,331,410 |
0.06 (%) |
| 14:00:28 |
57.90 -0.60 (-1.03%) |
300 |
1,330,340 |
0.02 (%) |
| 14:00:27 |
57.90 -0.60 (-1.03%) |
10 |
1,330,040 |
0.0 (%) |
| 14:00:17 |
57.80 -0.70 (-1.20%) |
230 |
1,330,030 |
0.01 (%) |
| 13:59:45 |
57.90 -0.60 (-1.03%) |
10 |
1,329,800 |
0.0 (%) |
| 13:59:10 |
57.80 -0.70 (-1.20%) |
1,230 |
1,329,790 |
0.07 (%) |
| 13:58:28 |
57.90 -0.60 (-1.03%) |
1,000 |
1,328,560 |
0.06 (%) |
| 13:58:15 |
57.80 -0.70 (-1.20%) |
990 |
1,327,560 |
0.06 (%) |
| 13:58:10 |
57.80 -0.70 (-1.20%) |
1,550 |
1,326,570 |
0.09 (%) |
| 13:58:04 |
57.70 -0.80 (-1.37%) |
230 |
1,325,020 |
0.01 (%) |
| 13:57:28 |
57.80 -0.70 (-1.20%) |
50 |
1,324,790 |
0.0 (%) |
| 13:57:26 |
57.80 -0.70 (-1.20%) |
1,010 |
1,324,740 |
0.06 (%) |
| 13:57:04 |
57.80 -0.70 (-1.20%) |
10 |
1,323,730 |
0.0 (%) |
| 13:56:57 |
57.70 -0.80 (-1.37%) |
230 |
1,323,720 |
0.01 (%) |
| 13:56:19 |
57.80 -0.70 (-1.20%) |
500 |
1,323,490 |
0.03 (%) |
| 13:56:18 |
57.80 -0.70 (-1.20%) |
50 |
1,322,990 |
0.0 (%) |
| 13:56:07 |
57.80 -0.70 (-1.20%) |
400 |
1,322,940 |
0.02 (%) |
| 13:55:53 |
57.80 -0.70 (-1.20%) |
10 |
1,322,540 |
0.0 (%) |
| 13:55:51 |
57.70 -0.80 (-1.37%) |
230 |
1,322,530 |
0.01 (%) |
| 13:55:34 |
57.80 -0.70 (-1.20%) |
40 |
1,322,300 |
0.0 (%) |
| 13:55:33 |
57.80 -0.70 (-1.20%) |
390 |
1,322,260 |
0.02 (%) |
| 13:54:59 |
57.90 -0.60 (-1.03%) |
10 |
1,321,870 |
0.0 (%) |
| 13:54:53 |
57.80 -0.70 (-1.20%) |
630 |
1,321,860 |
0.04 (%) |
| 13:54:52 |
57.80 -0.70 (-1.20%) |
50 |
1,321,230 |
0.0 (%) |
| 13:54:50 |
57.70 -0.80 (-1.37%) |
240 |
1,321,180 |
0.01 (%) |
| 13:54:21 |
57.80 -0.70 (-1.20%) |
10 |
1,320,940 |
0.0 (%) |
| 13:53:57 |
57.70 -0.80 (-1.37%) |
5,000 |
1,320,930 |
0.29 (%) |
| 13:53:48 |
57.80 -0.70 (-1.20%) |
10 |
1,315,930 |
0.0 (%) |
| 13:53:37 |
57.70 -0.80 (-1.37%) |
230 |
1,315,920 |
0.01 (%) |
| 13:53:34 |
57.80 -0.70 (-1.20%) |
1,200 |
1,315,690 |
0.07 (%) |
| 13:52:30 |
57.70 -0.80 (-1.37%) |
200 |
1,314,490 |
0.01 (%) |
| 13:52:22 |
57.90 -0.60 (-1.03%) |
10 |
1,314,290 |
0.0 (%) |
| 13:52:15 |
57.70 -0.80 (-1.37%) |
110 |
1,314,280 |
0.01 (%) |
| 13:51:50 |
57.70 -0.80 (-1.37%) |
50 |
1,314,170 |
0.0 (%) |
| 13:51:43 |
57.70 -0.80 (-1.37%) |
300 |
1,314,120 |
0.02 (%) |
| 13:51:35 |
57.70 -0.80 (-1.37%) |
10 |
1,313,820 |
0.0 (%) |
| 13:51:33 |
57.80 -0.70 (-1.20%) |
350 |
1,313,810 |
0.02 (%) |
| 13:51:25 |
57.80 -0.70 (-1.20%) |
150 |
1,313,460 |
0.01 (%) |
| 13:51:24 |
57.60 -0.90 (-1.54%) |
200 |
1,313,310 |
0.01 (%) |
| 13:50:28 |
57.80 -0.70 (-1.20%) |
550 |
1,313,110 |
0.03 (%) |
| 13:49:59 |
57.80 -0.70 (-1.20%) |
200 |
1,312,560 |
0.01 (%) |
| 13:49:48 |
57.90 -0.60 (-1.03%) |
10 |
1,312,360 |
0.0 (%) |
| 13:49:41 |
57.90 -0.60 (-1.03%) |
50 |
1,312,350 |
0.0 (%) |
| 13:49:40 |
57.90 -0.60 (-1.03%) |
100 |
1,312,300 |
0.01 (%) |
| 13:49:22 |
57.90 -0.60 (-1.03%) |
10 |
1,312,200 |
0.0 (%) |
| 13:49:10 |
57.80 -0.70 (-1.20%) |
210 |
1,312,190 |
0.01 (%) |
| 13:48:53 |
58.00 -0.50 (-0.85%) |
10 |
1,311,980 |
0.0 (%) |
| 13:48:25 |
57.90 -0.60 (-1.03%) |
990 |
1,311,970 |
0.06 (%) |
| 13:48:19 |
57.90 -0.60 (-1.03%) |
500 |
1,310,980 |
0.03 (%) |
| 13:48:16 |
57.80 -0.70 (-1.20%) |
10,200 |
1,310,480 |
0.59 (%) |
| 13:48:04 |
57.80 -0.70 (-1.20%) |
200 |
1,300,280 |
0.01 (%) |
| 13:48:01 |
57.80 -0.70 (-1.20%) |
100 |
1,300,080 |
0.01 (%) |
| 13:47:37 |
57.90 -0.60 (-1.03%) |
470 |
1,299,980 |
0.03 (%) |
| 13:47:04 |
58.00 -0.50 (-0.85%) |
10 |
1,299,510 |
0.0 (%) |
| 13:46:57 |
57.90 -0.60 (-1.03%) |
200 |
1,299,500 |
0.01 (%) |
| 13:46:44 |
58.00 -0.50 (-0.85%) |
10 |
1,299,300 |
0.0 (%) |
| 13:46:42 |
58.00 -0.50 (-0.85%) |
800 |
1,299,290 |
0.05 (%) |
| 13:46:39 |
58.00 -0.50 (-0.85%) |
10 |
1,298,490 |
0.0 (%) |
| 13:46:28 |
57.90 -0.60 (-1.03%) |
30 |
1,298,480 |
0.0 (%) |
| 13:46:27 |
57.90 -0.60 (-1.03%) |
500 |
1,298,450 |
0.03 (%) |
| 13:45:51 |
57.90 -0.60 (-1.03%) |
5,000 |
1,297,950 |
0.29 (%) |
| 13:45:50 |
57.90 -0.60 (-1.03%) |
200 |
1,292,950 |
0.01 (%) |
| 13:45:43 |
57.90 -0.60 (-1.03%) |
2,000 |
1,292,750 |
0.12 (%) |
| 13:45:40 |
57.90 -0.60 (-1.03%) |
1,000 |
1,290,750 |
0.06 (%) |
| 13:45:37 |
57.90 -0.60 (-1.03%) |
210 |
1,289,750 |
0.01 (%) |
| 13:45:24 |
57.90 -0.60 (-1.03%) |
1,480 |
1,289,540 |
0.09 (%) |
| 13:44:55 |
58.00 -0.50 (-0.85%) |
100 |
1,288,060 |
0.01 (%) |
| 13:44:52 |
58.00 -0.50 (-0.85%) |
500 |
1,287,960 |
0.03 (%) |
| 13:44:50 |
57.90 -0.60 (-1.03%) |
200 |
1,287,460 |
0.01 (%) |
| 13:44:45 |
58.00 -0.50 (-0.85%) |
500 |
1,287,260 |
0.03 (%) |
| 13:44:44 |
57.90 -0.60 (-1.03%) |
200 |
1,286,760 |
0.01 (%) |
| 13:44:32 |
58.00 -0.50 (-0.85%) |
100 |
1,286,560 |
0.01 (%) |
| 13:44:29 |
58.00 -0.50 (-0.85%) |
770 |
1,286,460 |
0.04 (%) |
| 13:44:26 |
58.00 -0.50 (-0.85%) |
500 |
1,285,690 |
0.03 (%) |
| 13:44:01 |
58.00 -0.50 (-0.85%) |
160 |
1,285,190 |
0.01 (%) |
| 13:43:59 |
58.00 -0.50 (-0.85%) |
1,000 |
1,285,030 |
0.06 (%) |
| 13:43:56 |
58.00 -0.50 (-0.85%) |
1,410 |
1,284,030 |
0.08 (%) |
| 13:43:52 |
58.00 -0.50 (-0.85%) |
510 |
1,282,620 |
0.03 (%) |
| 13:43:45 |
58.10 -0.40 (-0.68%) |
10 |
1,282,110 |
0.0 (%) |
| 13:43:37 |
58.00 -0.50 (-0.85%) |
200 |
1,282,100 |
0.01 (%) |
| 13:43:34 |
58.10 -0.40 (-0.68%) |
10 |
1,281,900 |
0.0 (%) |
| 13:43:26 |
58.00 -0.50 (-0.85%) |
260 |
1,281,890 |
0.01 (%) |
| 13:43:15 |
58.00 -0.50 (-0.85%) |
1,000 |
1,281,630 |
0.06 (%) |
| 13:42:55 |
58.00 -0.50 (-0.85%) |
4,570 |
1,280,630 |
0.26 (%) |
| 13:42:48 |
58.00 -0.50 (-0.85%) |
200 |
1,276,060 |
0.01 (%) |
| 13:42:46 |
58.00 -0.50 (-0.85%) |
280 |
1,275,860 |
0.02 (%) |
| 13:42:01 |
58.10 -0.40 (-0.68%) |
840 |
1,275,580 |
0.05 (%) |
| 13:41:58 |
58.20 -0.30 (-0.51%) |
510 |
1,274,740 |
0.03 (%) |
| 13:41:54 |
58.10 -0.40 (-0.68%) |
1,000 |
1,274,230 |
0.06 (%) |
| 13:41:41 |
58.10 -0.40 (-0.68%) |
2,660 |
1,273,230 |
0.15 (%) |
| 13:41:24 |
58.00 -0.50 (-0.85%) |
200 |
1,270,570 |
0.01 (%) |
| 13:41:06 |
58.10 -0.40 (-0.68%) |
10 |
1,270,370 |
0.0 (%) |
| 13:40:58 |
58.00 -0.50 (-0.85%) |
6,610 |
1,270,360 |
0.38 (%) |
| 13:40:56 |
58.00 -0.50 (-0.85%) |
10 |
1,263,750 |
0.0 (%) |
| 13:40:45 |
58.00 -0.50 (-0.85%) |
30 |
1,263,740 |
0.0 (%) |
| 13:40:40 |
58.00 -0.50 (-0.85%) |
100 |
1,263,710 |
0.01 (%) |
| 13:40:21 |
58.00 -0.50 (-0.85%) |
1,000 |
1,263,610 |
0.06 (%) |
| 13:40:17 |
57.90 -0.60 (-1.03%) |
200 |
1,262,610 |
0.01 (%) |
| 13:40:12 |
58.00 -0.50 (-0.85%) |
160 |
1,262,410 |
0.01 (%) |
| 13:40:02 |
58.00 -0.50 (-0.85%) |
1,380 |
1,262,250 |
0.08 (%) |
| 13:39:52 |
58.00 -0.50 (-0.85%) |
100 |
1,260,870 |
0.01 (%) |
| 13:39:38 |
58.00 -0.50 (-0.85%) |
5,000 |
1,260,770 |
0.29 (%) |
| 13:39:34 |
57.90 -0.60 (-1.03%) |
1,000 |
1,255,770 |
0.06 (%) |
| 13:39:12 |
58.00 -0.50 (-0.85%) |
1,900 |
1,254,770 |
0.11 (%) |
| 13:39:10 |
57.90 -0.60 (-1.03%) |
200 |
1,252,870 |
0.01 (%) |
| 13:38:22 |
58.00 -0.50 (-0.85%) |
10 |
1,252,670 |
0.0 (%) |
| 13:38:04 |
57.90 -0.60 (-1.03%) |
200 |
1,252,660 |
0.01 (%) |
| 13:38:03 |
58.00 -0.50 (-0.85%) |
10 |
1,252,460 |
0.0 (%) |
| 13:37:58 |
57.90 -0.60 (-1.03%) |
500 |
1,252,450 |
0.03 (%) |
| 13:37:46 |
58.00 -0.50 (-0.85%) |
10 |
1,251,950 |
0.0 (%) |
| 13:37:39 |
57.90 -0.60 (-1.03%) |
1,000 |
1,251,940 |
0.06 (%) |
| 13:36:57 |
57.90 -0.60 (-1.03%) |
200 |
1,250,940 |
0.01 (%) |
| 13:36:52 |
58.00 -0.50 (-0.85%) |
2,000 |
1,250,740 |
0.12 (%) |
| 13:36:49 |
58.00 -0.50 (-0.85%) |
10 |
1,248,740 |
0.0 (%) |
| 13:36:47 |
58.00 -0.50 (-0.85%) |
930 |
1,248,730 |
0.05 (%) |
| 13:36:43 |
58.00 -0.50 (-0.85%) |
870 |
1,247,800 |
0.05 (%) |
| 13:36:36 |
58.00 -0.50 (-0.85%) |
1,000 |
1,246,930 |
0.06 (%) |
| 13:36:24 |
58.00 -0.50 (-0.85%) |
40 |
1,245,930 |
0.0 (%) |
| 13:36:13 |
58.10 -0.40 (-0.68%) |
10 |
1,245,890 |
0.0 (%) |
| 13:36:07 |
58.00 -0.50 (-0.85%) |
210 |
1,245,880 |
0.01 (%) |
| 13:36:00 |
58.00 -0.50 (-0.85%) |
9,790 |
1,245,670 |
0.56 (%) |
| 13:35:54 |
58.00 -0.50 (-0.85%) |
100 |
1,235,880 |
0.01 (%) |
| 13:35:50 |
58.00 -0.50 (-0.85%) |
200 |
1,235,780 |
0.01 (%) |
| 13:35:05 |
58.10 -0.40 (-0.68%) |
10 |
1,235,580 |
0.0 (%) |
| 13:34:44 |
58.00 -0.50 (-0.85%) |
460 |
1,235,570 |
0.03 (%) |
| 13:34:38 |
58.10 -0.40 (-0.68%) |
10 |
1,235,110 |
0.0 (%) |
| 13:34:33 |
58.00 -0.50 (-0.85%) |
20 |
1,235,100 |
0.0 (%) |
| 13:34:31 |
58.00 -0.50 (-0.85%) |
1,000 |
1,235,080 |
0.06 (%) |
| 13:34:24 |
58.10 -0.40 (-0.68%) |
10 |
1,234,080 |
0.0 (%) |
| 13:34:19 |
58.00 -0.50 (-0.85%) |
700 |
1,234,070 |
0.04 (%) |
| 13:34:12 |
58.00 -0.50 (-0.85%) |
1,190 |
1,233,370 |
0.07 (%) |
| 13:34:11 |
58.00 -0.50 (-0.85%) |
10 |
1,232,180 |
0.0 (%) |
| 13:33:53 |
58.10 -0.40 (-0.68%) |
640 |
1,232,170 |
0.04 (%) |
| 13:33:48 |
58.10 -0.40 (-0.68%) |
5,000 |
1,231,530 |
0.29 (%) |
| 13:33:43 |
58.20 -0.30 (-0.51%) |
10 |
1,226,530 |
0.0 (%) |
| 13:33:37 |
58.10 -0.40 (-0.68%) |
200 |
1,226,520 |
0.01 (%) |
| 13:33:28 |
58.20 -0.30 (-0.51%) |
10 |
1,226,320 |
0.0 (%) |
| 13:33:25 |
58.10 -0.40 (-0.68%) |
200 |
1,226,310 |
0.01 (%) |
| 13:33:22 |
58.10 -0.40 (-0.68%) |
150 |
1,226,110 |
0.01 (%) |
| 13:33:02 |
58.20 -0.30 (-0.51%) |
50 |
1,225,960 |
0.0 (%) |
| 13:32:59 |
58.20 -0.30 (-0.51%) |
240 |
1,225,910 |
0.01 (%) |
| 13:32:39 |
58.20 -0.30 (-0.51%) |
7,000 |
1,225,670 |
0.4 (%) |
| 13:32:37 |
58.10 -0.40 (-0.68%) |
5,000 |
1,218,670 |
0.29 (%) |
| 13:32:33 |
58.10 -0.40 (-0.68%) |
10 |
1,213,670 |
0.0 (%) |
| 13:32:32 |
58.10 -0.40 (-0.68%) |
20 |
1,213,660 |
0.0 (%) |
| 13:32:31 |
58.10 -0.40 (-0.68%) |
200 |
1,213,640 |
0.01 (%) |
| 13:32:25 |
58.10 -0.40 (-0.68%) |
1,530 |
1,213,440 |
0.09 (%) |
| 13:32:21 |
58.10 -0.40 (-0.68%) |
10 |
1,211,910 |
0.0 (%) |
| 13:32:12 |
58.00 -0.50 (-0.85%) |
1,870 |
1,211,900 |
0.11 (%) |
| 13:32:07 |
58.00 -0.50 (-0.85%) |
20,000 |
1,210,030 |
1.15 (%) |
| 13:31:52 |
58.00 -0.50 (-0.85%) |
2,710 |
1,190,030 |
0.16 (%) |
| 13:31:50 |
58.00 -0.50 (-0.85%) |
10 |
1,187,320 |
0.0 (%) |
| 13:31:39 |
57.90 -0.60 (-1.03%) |
370 |
1,187,310 |
0.02 (%) |
| 13:31:36 |
57.90 -0.60 (-1.03%) |
10 |
1,186,940 |
0.0 (%) |
| 13:31:35 |
57.90 -0.60 (-1.03%) |
5,000 |
1,186,930 |
0.29 (%) |
| 13:31:30 |
57.90 -0.60 (-1.03%) |
20 |
1,181,930 |
0.0 (%) |
| 13:31:24 |
57.80 -0.70 (-1.20%) |
200 |
1,181,910 |
0.01 (%) |
| 13:31:00 |
57.90 -0.60 (-1.03%) |
5,000 |
1,181,710 |
0.29 (%) |
| 13:30:56 |
57.90 -0.60 (-1.03%) |
1,070 |
1,176,710 |
0.06 (%) |
| 13:30:48 |
57.90 -0.60 (-1.03%) |
5,000 |
1,175,640 |
0.29 (%) |
| 13:30:26 |
57.90 -0.60 (-1.03%) |
10 |
1,170,640 |
0.0 (%) |
| 13:30:22 |
57.80 -0.70 (-1.20%) |
810 |
1,170,630 |
0.05 (%) |
| 13:30:17 |
57.60 -0.90 (-1.54%) |
200 |
1,169,820 |
0.01 (%) |
| 13:30:07 |
57.80 -0.70 (-1.20%) |
2,800 |
1,169,620 |
0.16 (%) |
| 13:30:04 |
57.90 -0.60 (-1.03%) |
100 |
1,166,820 |
0.01 (%) |
| 13:30:03 |
57.80 -0.70 (-1.20%) |
1,630 |
1,166,720 |
0.09 (%) |
| 13:29:51 |
57.80 -0.70 (-1.20%) |
5,000 |
1,165,090 |
0.29 (%) |
| 13:29:50 |
57.90 -0.60 (-1.03%) |
10 |
1,160,090 |
0.0 (%) |
| 13:29:35 |
57.80 -0.70 (-1.20%) |
4,940 |
1,160,080 |
0.28 (%) |
| 13:29:17 |
57.80 -0.70 (-1.20%) |
10 |
1,155,140 |
0.0 (%) |
| 13:29:11 |
57.60 -0.90 (-1.54%) |
200 |
1,155,130 |
0.01 (%) |
| 13:29:10 |
57.80 -0.70 (-1.20%) |
110 |
1,154,930 |
0.01 (%) |
| 13:29:05 |
57.70 -0.80 (-1.37%) |
20 |
1,154,820 |
0.0 (%) |
| 13:29:04 |
57.70 -0.80 (-1.37%) |
5,500 |
1,154,800 |
0.32 (%) |
| 13:28:51 |
57.70 -0.80 (-1.37%) |
500 |
1,149,300 |
0.03 (%) |
| 13:28:44 |
57.70 -0.80 (-1.37%) |
10 |
1,148,800 |
0.0 (%) |
| 13:28:26 |
57.50 -1.00 (-1.71%) |
8,290 |
1,148,790 |
0.48 (%) |
| 13:28:23 |
57.50 -1.00 (-1.71%) |
5,010 |
1,140,500 |
0.29 (%) |
| 13:28:09 |
57.50 -1.00 (-1.71%) |
10 |
1,135,490 |
0.0 (%) |
| 13:28:04 |
57.40 -1.10 (-1.88%) |
200 |
1,135,480 |
0.01 (%) |
| 13:28:00 |
57.40 -1.10 (-1.88%) |
2,890 |
1,135,280 |
0.17 (%) |
| 13:27:56 |
57.40 -1.10 (-1.88%) |
10 |
1,132,390 |
0.0 (%) |
| 13:27:28 |
57.40 -1.10 (-1.88%) |
100 |
1,132,380 |
0.01 (%) |
| 13:26:57 |
57.30 -1.20 (-2.05%) |
200 |
1,132,280 |
0.01 (%) |
| 13:26:54 |
57.50 -1.00 (-1.71%) |
40 |
1,132,080 |
0.0 (%) |
| 13:26:20 |
57.50 -1.00 (-1.71%) |
1,000 |
1,132,040 |
0.06 (%) |
| 13:26:10 |
57.50 -1.00 (-1.71%) |
23,360 |
1,131,040 |
1.35 (%) |
| 13:26:01 |
57.60 -0.90 (-1.54%) |
100 |
1,107,680 |
0.01 (%) |
| 13:25:58 |
57.70 -0.80 (-1.37%) |
10 |
1,107,580 |
0.0 (%) |
| 13:25:51 |
57.60 -0.90 (-1.54%) |
200 |
1,107,570 |
0.01 (%) |
| 13:25:33 |
57.70 -0.80 (-1.37%) |
10 |
1,107,370 |
0.0 (%) |
| 13:25:32 |
57.70 -0.80 (-1.37%) |
650 |
1,107,360 |
0.04 (%) |
| 13:25:27 |
57.60 -0.90 (-1.54%) |
2,380 |
1,106,710 |
0.14 (%) |
| 13:25:20 |
57.60 -0.90 (-1.54%) |
10,000 |
1,104,330 |
0.58 (%) |
| 13:25:16 |
57.70 -0.80 (-1.37%) |
1,000 |
1,094,330 |
0.06 (%) |
| 13:25:01 |
57.70 -0.80 (-1.37%) |
410 |
1,093,330 |
0.02 (%) |
| 13:24:53 |
57.70 -0.80 (-1.37%) |
590 |
1,092,920 |
0.03 (%) |
| 13:24:52 |
57.70 -0.80 (-1.37%) |
20 |
1,092,330 |
0.0 (%) |
| 13:24:44 |
57.60 -0.90 (-1.54%) |
200 |
1,092,310 |
0.01 (%) |
| 13:24:37 |
57.70 -0.80 (-1.37%) |
30 |
1,092,110 |
0.0 (%) |
| 13:24:32 |
57.70 -0.80 (-1.37%) |
820 |
1,092,080 |
0.05 (%) |
| 13:24:28 |
57.70 -0.80 (-1.37%) |
500 |
1,091,260 |
0.03 (%) |
| 13:24:24 |
57.80 -0.70 (-1.20%) |
10 |
1,090,760 |
0.0 (%) |
| 13:24:18 |
57.70 -0.80 (-1.37%) |
5,000 |
1,090,750 |
0.29 (%) |
| 13:24:16 |
57.80 -0.70 (-1.20%) |
10 |
1,085,750 |
0.0 (%) |
| 13:24:13 |
57.80 -0.70 (-1.20%) |
2,010 |
1,085,740 |
0.12 (%) |
| 13:23:44 |
57.80 -0.70 (-1.20%) |
10 |
1,083,730 |
0.0 (%) |
| 13:23:38 |
57.70 -0.80 (-1.37%) |
100 |
1,083,720 |
0.01 (%) |
| 13:23:37 |
57.50 -1.00 (-1.71%) |
230 |
1,083,620 |
0.01 (%) |
| 13:23:33 |
57.70 -0.80 (-1.37%) |
70 |
1,083,390 |
0.0 (%) |
| 13:22:56 |
57.80 -0.70 (-1.20%) |
30 |
1,083,320 |
0.0 (%) |
| 13:22:55 |
57.00 -1.50 (-2.56%) |
51,100 |
1,083,290 |
2.94 (%) |
| 13:22:38 |
57.80 -0.70 (-1.20%) |
10 |
1,032,190 |
0.0 (%) |
| 13:22:35 |
57.70 -0.80 (-1.37%) |
1,000 |
1,032,180 |
0.06 (%) |
| 13:22:31 |
57.70 -0.80 (-1.37%) |
200 |
1,031,180 |
0.01 (%) |
| 13:22:28 |
57.70 -0.80 (-1.37%) |
5,000 |
1,030,980 |
0.29 (%) |
| 13:22:23 |
57.80 -0.70 (-1.20%) |
20 |
1,025,980 |
0.0 (%) |
| 13:22:21 |
57.80 -0.70 (-1.20%) |
60 |
1,025,960 |
0.0 (%) |
| 13:22:14 |
57.80 -0.70 (-1.20%) |
300 |
1,025,900 |
0.02 (%) |
| 13:21:58 |
57.80 -0.70 (-1.20%) |
400 |
1,025,600 |
0.02 (%) |
| 13:21:44 |
58.00 -0.50 (-0.85%) |
10 |
1,025,200 |
0.0 (%) |
| 13:21:33 |
57.80 -0.70 (-1.20%) |
4,250 |
1,025,190 |
0.24 (%) |
| 13:21:29 |
57.80 -0.70 (-1.20%) |
1,100 |
1,020,940 |
0.06 (%) |
| 13:21:25 |
57.80 -0.70 (-1.20%) |
1,500 |
1,019,840 |
0.09 (%) |
| 13:21:17 |
58.00 -0.50 (-0.85%) |
8,360 |
1,018,340 |
0.48 (%) |
| 13:21:15 |
58.10 -0.40 (-0.68%) |
160 |
1,009,980 |
0.01 (%) |
| 13:21:13 |
58.00 -0.50 (-0.85%) |
500 |
1,009,820 |
0.03 (%) |
| 13:21:12 |
58.00 -0.50 (-0.85%) |
1,050 |
1,009,320 |
0.06 (%) |
| 13:21:07 |
58.00 -0.50 (-0.85%) |
10,000 |
1,008,270 |
0.58 (%) |
| 13:21:05 |
58.00 -0.50 (-0.85%) |
1,200 |
998,270 |
0.07 (%) |
| 13:21:02 |
58.00 -0.50 (-0.85%) |
400 |
997,070 |
0.02 (%) |
| 13:21:00 |
58.00 -0.50 (-0.85%) |
190 |
996,670 |
0.01 (%) |
| 13:20:47 |
58.00 -0.50 (-0.85%) |
5,000 |
996,480 |
0.29 (%) |
| 13:20:26 |
58.10 -0.40 (-0.68%) |
20 |
991,480 |
0.0 (%) |
| 13:20:21 |
58.10 -0.40 (-0.68%) |
190 |
991,460 |
0.01 (%) |
| 13:20:19 |
58.10 -0.40 (-0.68%) |
10 |
991,270 |
0.0 (%) |
| 13:20:08 |
58.10 -0.40 (-0.68%) |
110 |
991,260 |
0.01 (%) |
| 13:20:05 |
58.10 -0.40 (-0.68%) |
200 |
991,150 |
0.01 (%) |
| 13:19:59 |
58.10 -0.40 (-0.68%) |
30 |
990,950 |
0.0 (%) |
| 13:19:56 |
58.10 -0.40 (-0.68%) |
200 |
990,920 |
0.01 (%) |
| 13:19:53 |
58.10 -0.40 (-0.68%) |
40 |
990,720 |
0.0 (%) |
| 13:19:50 |
58.20 -0.30 (-0.51%) |
10 |
990,680 |
0.0 (%) |
| 13:19:43 |
58.10 -0.40 (-0.68%) |
2,350 |
990,670 |
0.14 (%) |
| 13:19:41 |
58.10 -0.40 (-0.68%) |
10 |
988,320 |
0.0 (%) |
| 13:19:39 |
58.10 -0.40 (-0.68%) |
2,640 |
988,310 |
0.15 (%) |
| 13:19:31 |
58.20 -0.30 (-0.51%) |
10 |
985,670 |
0.0 (%) |
| 13:19:25 |
58.20 -0.30 (-0.51%) |
260 |
985,660 |
0.01 (%) |
| 13:18:54 |
58.30 -0.20 (-0.34%) |
10 |
985,400 |
0.0 (%) |
| 13:18:53 |
58.20 -0.30 (-0.51%) |
190 |
985,390 |
0.01 (%) |
| 13:18:52 |
58.20 -0.30 (-0.51%) |
5,800 |
985,200 |
0.33 (%) |
| 13:18:46 |
58.20 -0.30 (-0.51%) |
190 |
979,400 |
0.01 (%) |
| 13:18:36 |
58.20 -0.30 (-0.51%) |
5,000 |
979,210 |
0.29 (%) |
| 13:17:59 |
58.30 -0.20 (-0.34%) |
10 |
974,210 |
0.0 (%) |
| 13:17:51 |
58.20 -0.30 (-0.51%) |
1,000 |
974,200 |
0.06 (%) |
| 13:17:46 |
58.40 -0.10 (-0.17%) |
10 |
973,200 |
0.0 (%) |
| 13:17:45 |
58.30 -0.20 (-0.34%) |
1,000 |
973,190 |
0.06 (%) |
| 13:17:39 |
58.30 -0.20 (-0.34%) |
190 |
972,190 |
0.01 (%) |
| 13:17:34 |
58.30 -0.20 (-0.34%) |
2,000 |
972,000 |
0.12 (%) |
| 13:17:27 |
58.30 -0.20 (-0.34%) |
600 |
970,000 |
0.03 (%) |
| 13:17:11 |
58.30 -0.20 (-0.34%) |
800 |
969,400 |
0.05 (%) |
| 13:17:03 |
58.40 -0.10 (-0.17%) |
10 |
968,600 |
0.0 (%) |
| 13:16:54 |
58.30 -0.20 (-0.34%) |
300 |
968,590 |
0.02 (%) |
| 13:16:43 |
58.40 -0.10 (-0.17%) |
20 |
968,290 |
0.0 (%) |
| 13:16:33 |
58.40 -0.10 (-0.17%) |
10 |
968,270 |
0.0 (%) |
| 13:16:32 |
58.30 -0.20 (-0.34%) |
170 |
968,260 |
0.01 (%) |
| 13:16:27 |
58.30 -0.20 (-0.34%) |
15,000 |
968,090 |
0.86 (%) |
| 13:16:25 |
58.40 -0.10 (-0.17%) |
10 |
953,090 |
0.0 (%) |
| 13:16:19 |
58.30 -0.20 (-0.34%) |
760 |
953,080 |
0.04 (%) |
| 13:16:15 |
58.40 -0.10 (-0.17%) |
20 |
952,320 |
0.0 (%) |
| 13:15:53 |
58.40 -0.10 (-0.17%) |
100 |
952,300 |
0.01 (%) |
| 13:15:40 |
58.40 -0.10 (-0.17%) |
1,000 |
952,200 |
0.06 (%) |
| 13:15:38 |
58.40 -0.10 (-0.17%) |
270 |
951,200 |
0.02 (%) |
| 13:15:35 |
58.50 0.00 (0.00%) |
10 |
950,930 |
0.0 (%) |
| 13:15:27 |
58.40 -0.10 (-0.17%) |
1,410 |
950,920 |
0.08 (%) |
| 13:15:18 |
58.50 0.00 (0.00%) |
10 |
949,510 |
0.0 (%) |
| 13:15:17 |
58.40 -0.10 (-0.17%) |
4,280 |
949,500 |
0.25 (%) |
| 13:14:50 |
58.40 -0.10 (-0.17%) |
500 |
945,220 |
0.03 (%) |
| 13:14:40 |
58.50 0.00 (0.00%) |
510 |
944,720 |
0.03 (%) |
| 13:14:39 |
58.40 -0.10 (-0.17%) |
1,410 |
944,210 |
0.08 (%) |
| 13:14:26 |
58.40 -0.10 (-0.17%) |
1,600 |
942,800 |
0.09 (%) |
| 13:14:12 |
58.50 0.00 (0.00%) |
100 |
941,200 |
0.01 (%) |
| 13:14:11 |
58.40 -0.10 (-0.17%) |
1,000 |
941,100 |
0.06 (%) |
| 13:13:19 |
58.50 0.00 (0.00%) |
50 |
940,100 |
0.0 (%) |
| 13:13:14 |
58.50 0.00 (0.00%) |
10 |
940,050 |
0.0 (%) |
| 13:13:11 |
58.40 -0.10 (-0.17%) |
170 |
940,040 |
0.01 (%) |
| 13:13:06 |
58.40 -0.10 (-0.17%) |
1,000 |
939,870 |
0.06 (%) |
| 13:13:05 |
58.50 0.00 (0.00%) |
130 |
938,870 |
0.01 (%) |
| 13:12:38 |
58.50 0.00 (0.00%) |
100 |
938,740 |
0.01 (%) |
| 13:12:05 |
58.50 0.00 (0.00%) |
1,860 |
938,640 |
0.11 (%) |
| 13:11:44 |
58.50 0.00 (0.00%) |
40 |
936,780 |
0.0 (%) |
| 13:11:40 |
58.40 -0.10 (-0.17%) |
850 |
936,740 |
0.05 (%) |
| 13:10:52 |
58.50 0.00 (0.00%) |
10 |
935,890 |
0.0 (%) |
| 13:10:46 |
58.40 -0.10 (-0.17%) |
550 |
935,880 |
0.03 (%) |
| 13:10:44 |
58.40 -0.10 (-0.17%) |
300 |
935,330 |
0.02 (%) |
| 13:10:30 |
58.50 0.00 (0.00%) |
170 |
935,030 |
0.01 (%) |
| 13:10:06 |
58.50 0.00 (0.00%) |
100 |
934,860 |
0.01 (%) |
| 13:09:54 |
58.50 0.00 (0.00%) |
200 |
934,760 |
0.01 (%) |
| 13:08:15 |
58.50 0.00 (0.00%) |
5,980 |
934,560 |
0.34 (%) |
| 13:07:57 |
58.50 0.00 (0.00%) |
3,710 |
928,580 |
0.21 (%) |
| 13:07:56 |
58.60 +0.10 (+0.17%) |
10 |
924,870 |
0.0 (%) |
| 13:07:52 |
58.60 +0.10 (+0.17%) |
50 |
924,860 |
0.0 (%) |
| 13:07:47 |
58.60 +0.10 (+0.17%) |
10 |
924,810 |
0.0 (%) |
| 13:07:45 |
58.50 0.00 (0.00%) |
20,000 |
924,800 |
1.15 (%) |
| 13:07:42 |
58.50 0.00 (0.00%) |
5,000 |
904,800 |
0.29 (%) |
| 13:07:36 |
58.50 0.00 (0.00%) |
90 |
899,800 |
0.01 (%) |
| 13:07:35 |
58.50 0.00 (0.00%) |
170 |
899,710 |
0.01 (%) |
| 13:07:12 |
58.50 0.00 (0.00%) |
2,600 |
899,540 |
0.15 (%) |
| 13:07:11 |
58.60 +0.10 (+0.17%) |
500 |
896,940 |
0.03 (%) |
| 13:06:50 |
58.60 +0.10 (+0.17%) |
10 |
896,440 |
0.0 (%) |
| 13:05:53 |
58.60 +0.10 (+0.17%) |
500 |
896,430 |
0.03 (%) |
| 13:05:21 |
58.60 +0.10 (+0.17%) |
3,000 |
895,930 |
0.17 (%) |
| 13:04:59 |
58.60 +0.10 (+0.17%) |
10,000 |
892,930 |
0.58 (%) |
| 13:04:39 |
58.60 +0.10 (+0.17%) |
10 |
882,930 |
0.0 (%) |
| 13:04:28 |
58.60 +0.10 (+0.17%) |
1,000 |
882,920 |
0.06 (%) |
| 13:03:57 |
58.60 +0.10 (+0.17%) |
600 |
881,920 |
0.03 (%) |
| 13:03:26 |
58.60 +0.10 (+0.17%) |
100 |
881,320 |
0.01 (%) |
| 13:03:12 |
58.60 +0.10 (+0.17%) |
20 |
881,220 |
0.0 (%) |
| 13:02:00 |
58.60 +0.10 (+0.17%) |
400 |
881,200 |
0.02 (%) |
| 13:01:41 |
58.60 +0.10 (+0.17%) |
320 |
880,800 |
0.02 (%) |
| 13:01:34 |
58.50 0.00 (0.00%) |
400 |
880,480 |
0.02 (%) |
| 13:01:23 |
58.60 +0.10 (+0.17%) |
10,100 |
880,080 |
0.58 (%) |
| 11:29:45 |
58.60 +0.10 (+0.17%) |
10 |
869,980 |
0.0 (%) |
| 11:29:19 |
58.50 0.00 (0.00%) |
20 |
869,970 |
0.0 (%) |
| 11:29:08 |
58.60 +0.10 (+0.17%) |
400 |
869,950 |
0.02 (%) |
| 11:26:46 |
58.70 +0.20 (+0.34%) |
300 |
869,550 |
0.02 (%) |
| 11:25:25 |
58.70 +0.20 (+0.34%) |
10 |
869,250 |
0.0 (%) |
| 11:25:18 |
58.50 0.00 (0.00%) |
300 |
869,240 |
0.02 (%) |
| 11:25:09 |
58.70 +0.20 (+0.34%) |
10 |
868,940 |
0.0 (%) |
| 11:24:52 |
58.50 0.00 (0.00%) |
4,000 |
868,930 |
0.23 (%) |
| 11:24:50 |
58.60 +0.10 (+0.17%) |
1,730 |
864,930 |
0.1 (%) |
| 11:23:06 |
58.70 +0.20 (+0.34%) |
780 |
863,200 |
0.04 (%) |
| 11:23:00 |
58.80 +0.30 (+0.51%) |
10 |
862,420 |
0.0 (%) |
| 11:22:53 |
58.70 +0.20 (+0.34%) |
1,130 |
862,410 |
0.07 (%) |
| 11:21:56 |
58.80 +0.30 (+0.51%) |
10 |
861,280 |
0.0 (%) |
| 11:21:35 |
58.70 +0.20 (+0.34%) |
2,020 |
861,270 |
0.12 (%) |
| 11:21:14 |
58.70 +0.20 (+0.34%) |
10 |
859,250 |
0.0 (%) |
| 11:20:54 |
58.70 +0.20 (+0.34%) |
2,100 |
859,240 |
0.12 (%) |
| 11:20:09 |
58.80 +0.30 (+0.51%) |
100 |
857,140 |
0.01 (%) |
| 11:19:43 |
58.80 +0.30 (+0.51%) |
2,170 |
857,040 |
0.12 (%) |
| 11:19:33 |
58.70 +0.20 (+0.34%) |
200 |
854,870 |
0.01 (%) |
| 11:19:01 |
58.80 +0.30 (+0.51%) |
10 |
854,670 |
0.0 (%) |
| 11:18:52 |
58.70 +0.20 (+0.34%) |
1,410 |
854,660 |
0.08 (%) |
| 11:18:48 |
58.70 +0.20 (+0.34%) |
500 |
853,250 |
0.03 (%) |
| 11:18:12 |
58.80 +0.30 (+0.51%) |
10 |
852,750 |
0.0 (%) |
| 11:18:06 |
58.70 +0.20 (+0.34%) |
16,440 |
852,740 |
0.95 (%) |
| 11:17:34 |
58.70 +0.20 (+0.34%) |
10 |
836,300 |
0.0 (%) |
| 11:17:31 |
58.60 +0.10 (+0.17%) |
310 |
836,290 |
0.02 (%) |
| 11:17:15 |
58.70 +0.20 (+0.34%) |
10 |
835,980 |
0.0 (%) |
| 11:16:34 |
58.60 +0.10 (+0.17%) |
3,000 |
835,970 |
0.17 (%) |
| 11:16:12 |
58.70 +0.20 (+0.34%) |
10 |
832,970 |
0.0 (%) |
| 11:15:40 |
58.60 +0.10 (+0.17%) |
160 |
832,960 |
0.01 (%) |
| 11:15:14 |
58.60 +0.10 (+0.17%) |
170 |
832,800 |
0.01 (%) |
| 11:15:02 |
58.60 +0.10 (+0.17%) |
10,000 |
832,630 |
0.58 (%) |
| 11:14:09 |
58.70 +0.20 (+0.34%) |
110 |
822,630 |
0.01 (%) |
| 11:13:11 |
58.60 +0.10 (+0.17%) |
10 |
822,520 |
0.0 (%) |
| 11:12:30 |
58.70 +0.20 (+0.34%) |
150 |
822,510 |
0.01 (%) |
| 11:12:09 |
58.70 +0.20 (+0.34%) |
2,000 |
822,360 |
0.12 (%) |
| 11:11:46 |
58.70 +0.20 (+0.34%) |
50 |
820,360 |
0.0 (%) |
| 11:11:18 |
58.60 +0.10 (+0.17%) |
430 |
820,310 |
0.02 (%) |
| 11:11:00 |
58.60 +0.10 (+0.17%) |
570 |
819,880 |
0.03 (%) |
| 11:10:47 |
58.60 +0.10 (+0.17%) |
2,660 |
819,310 |
0.15 (%) |
| 11:10:42 |
58.60 +0.10 (+0.17%) |
740 |
816,650 |
0.04 (%) |
| 11:10:38 |
58.60 +0.10 (+0.17%) |
1,480 |
815,910 |
0.09 (%) |
| 11:09:37 |
58.60 +0.10 (+0.17%) |
500 |
814,430 |
0.03 (%) |
| 11:09:07 |
58.60 +0.10 (+0.17%) |
1,000 |
813,930 |
0.06 (%) |
| 11:08:58 |
58.60 +0.10 (+0.17%) |
2,000 |
812,930 |
0.12 (%) |
| 11:08:16 |
58.60 +0.10 (+0.17%) |
1,500 |
810,930 |
0.09 (%) |
| 11:07:49 |
58.60 +0.10 (+0.17%) |
1,000 |
809,430 |
0.06 (%) |
| 11:07:03 |
58.60 +0.10 (+0.17%) |
5,000 |
808,430 |
0.29 (%) |
| 11:06:43 |
58.60 +0.10 (+0.17%) |
650 |
803,430 |
0.04 (%) |
| 11:06:31 |
58.60 +0.10 (+0.17%) |
1,000 |
802,780 |
0.06 (%) |
| 11:06:15 |
58.60 +0.10 (+0.17%) |
750 |
801,780 |
0.04 (%) |
| 11:05:18 |
58.60 +0.10 (+0.17%) |
400 |
801,030 |
0.02 (%) |
| 11:05:17 |
58.60 +0.10 (+0.17%) |
150 |
800,630 |
0.01 (%) |
| 11:04:25 |
58.60 +0.10 (+0.17%) |
100 |
800,480 |
0.01 (%) |
| 11:04:09 |
58.60 +0.10 (+0.17%) |
640 |
800,380 |
0.04 (%) |
| 11:03:30 |
58.60 +0.10 (+0.17%) |
30 |
799,740 |
0.0 (%) |
| 11:03:17 |
58.60 +0.10 (+0.17%) |
80 |
799,710 |
0.0 (%) |
| 11:02:58 |
58.60 +0.10 (+0.17%) |
700 |
799,630 |
0.04 (%) |
| 11:02:37 |
58.60 +0.10 (+0.17%) |
200 |
798,930 |
0.01 (%) |
| 11:01:29 |
58.60 +0.10 (+0.17%) |
90 |
798,730 |
0.01 (%) |
| 11:01:00 |
58.60 +0.10 (+0.17%) |
50 |
798,640 |
0.0 (%) |
| 11:00:17 |
58.60 +0.10 (+0.17%) |
10 |
798,590 |
0.0 (%) |
| 11:00:11 |
58.50 0.00 (0.00%) |
1,000 |
798,580 |
0.06 (%) |
| 10:58:43 |
58.60 +0.10 (+0.17%) |
200 |
797,580 |
0.01 (%) |
| 10:57:55 |
58.60 +0.10 (+0.17%) |
10 |
797,380 |
0.0 (%) |
| 10:57:28 |
58.60 +0.10 (+0.17%) |
100 |
797,370 |
0.01 (%) |
| 10:56:27 |
58.60 +0.10 (+0.17%) |
10 |
797,270 |
0.0 (%) |
| 10:55:57 |
58.50 0.00 (0.00%) |
20 |
797,260 |
0.0 (%) |
| 10:54:57 |
58.60 +0.10 (+0.17%) |
310 |
797,240 |
0.02 (%) |
| 10:54:37 |
58.50 0.00 (0.00%) |
1,000 |
796,930 |
0.06 (%) |
| 10:54:16 |
58.60 +0.10 (+0.17%) |
10 |
795,930 |
0.0 (%) |
| 10:54:12 |
58.50 0.00 (0.00%) |
500 |
795,920 |
0.03 (%) |
| 10:54:09 |
58.50 0.00 (0.00%) |
1,420 |
795,420 |
0.08 (%) |
| 10:53:49 |
58.60 +0.10 (+0.17%) |
10 |
794,000 |
0.0 (%) |
| 10:53:30 |
58.50 0.00 (0.00%) |
1,370 |
793,990 |
0.08 (%) |
| 10:53:00 |
58.60 +0.10 (+0.17%) |
10 |
792,620 |
0.0 (%) |
| 10:52:54 |
58.50 0.00 (0.00%) |
50 |
792,610 |
0.0 (%) |
| 10:52:50 |
58.60 +0.10 (+0.17%) |
10 |
792,560 |
0.0 (%) |
| 10:52:42 |
58.50 0.00 (0.00%) |
1,370 |
792,550 |
0.08 (%) |
| 10:52:39 |
58.50 0.00 (0.00%) |
70 |
791,180 |
0.0 (%) |
| 10:52:18 |
58.50 0.00 (0.00%) |
100 |
791,110 |
0.01 (%) |
| 10:51:21 |
58.50 0.00 (0.00%) |
200 |
791,010 |
0.01 (%) |
| 10:51:15 |
58.50 0.00 (0.00%) |
1,220 |
790,810 |
0.07 (%) |
| 10:51:09 |
58.50 0.00 (0.00%) |
130 |
789,590 |
0.01 (%) |
| 10:50:59 |
58.50 0.00 (0.00%) |
1,300 |
789,460 |
0.07 (%) |
| 10:50:58 |
58.50 0.00 (0.00%) |
300 |
788,160 |
0.02 (%) |
| 10:50:34 |
58.50 0.00 (0.00%) |
500 |
787,860 |
0.03 (%) |
| 10:50:15 |
58.50 0.00 (0.00%) |
2,000 |
787,360 |
0.12 (%) |
| 10:50:09 |
58.50 0.00 (0.00%) |
650 |
785,360 |
0.04 (%) |
| 10:50:02 |
58.50 0.00 (0.00%) |
2,600 |
784,710 |
0.15 (%) |
| 10:48:40 |
58.50 0.00 (0.00%) |
300 |
782,110 |
0.02 (%) |
| 10:48:10 |
58.50 0.00 (0.00%) |
10 |
781,810 |
0.0 (%) |
| 10:47:47 |
58.50 0.00 (0.00%) |
140 |
781,800 |
0.01 (%) |
| 10:47:11 |
58.50 0.00 (0.00%) |
200 |
781,660 |
0.01 (%) |
| 10:46:21 |
58.50 0.00 (0.00%) |
440 |
781,460 |
0.03 (%) |
| 10:45:58 |
58.50 0.00 (0.00%) |
10 |
781,020 |
0.0 (%) |
| 10:45:01 |
58.50 0.00 (0.00%) |
100 |
781,010 |
0.01 (%) |
| 10:44:33 |
58.50 0.00 (0.00%) |
900 |
780,910 |
0.05 (%) |
| 10:44:03 |
58.50 0.00 (0.00%) |
30 |
780,010 |
0.0 (%) |
| 10:43:57 |
58.50 0.00 (0.00%) |
300 |
779,980 |
0.02 (%) |
| 10:42:59 |
58.50 0.00 (0.00%) |
500 |
779,680 |
0.03 (%) |
| 10:42:52 |
58.50 0.00 (0.00%) |
100 |
779,180 |
0.01 (%) |
| 10:42:50 |
58.50 0.00 (0.00%) |
3,680 |
779,080 |
0.21 (%) |
| 10:42:46 |
58.60 +0.10 (+0.17%) |
10 |
775,400 |
0.0 (%) |
| 10:41:52 |
58.50 0.00 (0.00%) |
10,000 |
775,390 |
0.58 (%) |
| 10:41:15 |
58.60 +0.10 (+0.17%) |
10 |
765,390 |
0.0 (%) |
| 10:41:10 |
58.50 0.00 (0.00%) |
1,000 |
765,380 |
0.06 (%) |
| 10:40:53 |
58.50 0.00 (0.00%) |
2,000 |
764,380 |
0.12 (%) |
| 10:39:59 |
58.60 +0.10 (+0.17%) |
10 |
762,380 |
0.0 (%) |
| 10:39:42 |
58.50 0.00 (0.00%) |
100 |
762,370 |
0.01 (%) |
| 10:39:19 |
58.50 0.00 (0.00%) |
1,340 |
762,270 |
0.08 (%) |
| 10:38:52 |
58.50 0.00 (0.00%) |
10 |
760,930 |
0.0 (%) |
| 10:38:50 |
58.50 0.00 (0.00%) |
1,650 |
760,920 |
0.1 (%) |
| 10:38:37 |
58.50 0.00 (0.00%) |
7,000 |
759,270 |
0.4 (%) |
| 10:38:28 |
58.60 +0.10 (+0.17%) |
50 |
752,270 |
0.0 (%) |
| 10:37:28 |
58.60 +0.10 (+0.17%) |
10 |
752,220 |
0.0 (%) |
| 10:37:25 |
58.50 0.00 (0.00%) |
1,500 |
752,210 |
0.09 (%) |
| 10:37:22 |
58.50 0.00 (0.00%) |
50 |
750,710 |
0.0 (%) |
| 10:35:45 |
58.50 0.00 (0.00%) |
10 |
750,660 |
0.0 (%) |
| 10:35:36 |
58.50 0.00 (0.00%) |
6,400 |
750,650 |
0.37 (%) |
| 10:33:38 |
58.50 0.00 (0.00%) |
10 |
744,250 |
0.0 (%) |
| 10:33:10 |
58.50 0.00 (0.00%) |
80 |
744,240 |
0.0 (%) |
| 10:32:50 |
58.50 0.00 (0.00%) |
1,920 |
744,160 |
0.11 (%) |
| 10:32:38 |
58.50 0.00 (0.00%) |
50 |
742,240 |
0.0 (%) |
| 10:32:27 |
58.50 0.00 (0.00%) |
3,400 |
742,190 |
0.2 (%) |
| 10:32:26 |
58.50 0.00 (0.00%) |
10 |
738,790 |
0.0 (%) |
| 10:32:20 |
58.30 -0.20 (-0.34%) |
8,000 |
738,780 |
0.46 (%) |
| 10:31:59 |
58.50 0.00 (0.00%) |
20 |
730,780 |
0.0 (%) |
| 10:31:51 |
58.40 -0.10 (-0.17%) |
1,100 |
730,760 |
0.06 (%) |
| 10:31:48 |
58.50 0.00 (0.00%) |
60 |
729,660 |
0.0 (%) |
| 10:31:43 |
58.40 -0.10 (-0.17%) |
90 |
729,600 |
0.01 (%) |
| 10:31:29 |
58.50 0.00 (0.00%) |
70 |
729,510 |
0.0 (%) |
| 10:31:21 |
58.50 0.00 (0.00%) |
500 |
729,440 |
0.03 (%) |
| 10:31:12 |
58.50 0.00 (0.00%) |
100 |
728,940 |
0.01 (%) |
| 10:30:56 |
58.50 0.00 (0.00%) |
4,300 |
728,840 |
0.25 (%) |
| 10:30:37 |
58.50 0.00 (0.00%) |
120 |
724,540 |
0.01 (%) |
| 10:30:27 |
58.50 0.00 (0.00%) |
5,000 |
724,420 |
0.29 (%) |
| 10:29:49 |
58.50 0.00 (0.00%) |
50 |
719,420 |
0.0 (%) |
| 10:29:31 |
58.50 0.00 (0.00%) |
100 |
719,370 |
0.01 (%) |
| 10:29:19 |
58.50 0.00 (0.00%) |
110 |
719,270 |
0.01 (%) |
| 10:29:15 |
58.40 -0.10 (-0.17%) |
5,350 |
719,160 |
0.31 (%) |
| 10:27:08 |
58.50 0.00 (0.00%) |
400 |
713,810 |
0.02 (%) |
| 10:27:04 |
58.50 0.00 (0.00%) |
590 |
713,410 |
0.03 (%) |
| 10:27:01 |
58.50 0.00 (0.00%) |
410 |
712,820 |
0.02 (%) |
| 10:26:55 |
58.50 0.00 (0.00%) |
290 |
712,410 |
0.02 (%) |
| 10:26:50 |
58.50 0.00 (0.00%) |
1,010 |
712,120 |
0.06 (%) |
| 10:26:21 |
58.50 0.00 (0.00%) |
10 |
711,110 |
0.0 (%) |
| 10:25:55 |
58.50 0.00 (0.00%) |
5,000 |
711,100 |
0.29 (%) |
| 10:25:48 |
58.50 0.00 (0.00%) |
300 |
706,100 |
0.02 (%) |
| 10:25:30 |
58.60 +0.10 (+0.17%) |
10 |
705,800 |
0.0 (%) |
| 10:25:25 |
58.50 0.00 (0.00%) |
500 |
705,790 |
0.03 (%) |
| 10:25:23 |
58.50 0.00 (0.00%) |
1,410 |
705,290 |
0.08 (%) |
| 10:25:20 |
58.60 +0.10 (+0.17%) |
200 |
703,880 |
0.01 (%) |
| 10:25:16 |
58.50 0.00 (0.00%) |
800 |
703,680 |
0.05 (%) |
| 10:24:40 |
58.50 0.00 (0.00%) |
1,890 |
702,880 |
0.11 (%) |
| 10:24:36 |
58.50 0.00 (0.00%) |
20 |
700,990 |
0.0 (%) |
| 10:24:32 |
58.50 0.00 (0.00%) |
1,000 |
700,970 |
0.06 (%) |
| 10:24:31 |
58.50 0.00 (0.00%) |
8,980 |
699,970 |
0.52 (%) |
| 10:24:19 |
58.40 -0.10 (-0.17%) |
30 |
690,990 |
0.0 (%) |
| 10:24:16 |
58.40 -0.10 (-0.17%) |
2,260 |
690,960 |
0.13 (%) |
| 10:23:39 |
58.40 -0.10 (-0.17%) |
10 |
688,700 |
0.0 (%) |
| 10:23:36 |
58.50 0.00 (0.00%) |
20 |
688,690 |
0.0 (%) |
| 10:23:35 |
58.50 0.00 (0.00%) |
10 |
688,670 |
0.0 (%) |
| 10:23:25 |
58.40 -0.10 (-0.17%) |
580 |
688,660 |
0.03 (%) |
| 10:23:17 |
58.50 0.00 (0.00%) |
2,400 |
688,080 |
0.14 (%) |
| 10:22:50 |
58.50 0.00 (0.00%) |
1,200 |
685,680 |
0.07 (%) |
| 10:22:49 |
58.60 +0.10 (+0.17%) |
10 |
684,480 |
0.0 (%) |
| 10:22:45 |
58.50 0.00 (0.00%) |
5,000 |
684,470 |
0.29 (%) |
| 10:22:42 |
58.50 0.00 (0.00%) |
500 |
679,470 |
0.03 (%) |
| 10:22:34 |
58.50 0.00 (0.00%) |
17,000 |
678,970 |
0.98 (%) |
| 10:21:38 |
58.60 +0.10 (+0.17%) |
10 |
661,970 |
0.0 (%) |
| 10:21:25 |
58.60 +0.10 (+0.17%) |
20 |
661,960 |
0.0 (%) |
| 10:20:59 |
58.60 +0.10 (+0.17%) |
10 |
661,940 |
0.0 (%) |
| 10:20:35 |
58.60 +0.10 (+0.17%) |
40 |
661,930 |
0.0 (%) |
| 10:20:07 |
58.60 +0.10 (+0.17%) |
20 |
661,890 |
0.0 (%) |
| 10:19:59 |
58.60 +0.10 (+0.17%) |
220 |
661,870 |
0.01 (%) |
| 10:19:09 |
58.60 +0.10 (+0.17%) |
20 |
661,650 |
0.0 (%) |
| 10:19:07 |
58.60 +0.10 (+0.17%) |
4,000 |
661,630 |
0.23 (%) |
| 10:18:34 |
58.60 +0.10 (+0.17%) |
2,920 |
657,630 |
0.17 (%) |
| 10:18:24 |
58.60 +0.10 (+0.17%) |
800 |
654,710 |
0.05 (%) |
| 10:18:19 |
58.70 +0.20 (+0.34%) |
500 |
653,910 |
0.03 (%) |
| 10:18:18 |
58.60 +0.10 (+0.17%) |
300 |
653,410 |
0.02 (%) |
| 10:18:16 |
58.60 +0.10 (+0.17%) |
100 |
653,110 |
0.01 (%) |
| 10:18:07 |
58.60 +0.10 (+0.17%) |
1,000 |
653,010 |
0.06 (%) |
| 10:17:53 |
58.60 +0.10 (+0.17%) |
15,300 |
652,010 |
0.88 (%) |
| 10:17:01 |
58.60 +0.10 (+0.17%) |
200 |
636,710 |
0.01 (%) |
| 10:16:52 |
58.70 +0.20 (+0.34%) |
10 |
636,510 |
0.0 (%) |
| 10:16:40 |
58.70 +0.20 (+0.34%) |
2,000 |
636,500 |
0.12 (%) |
| 10:16:27 |
58.70 +0.20 (+0.34%) |
3,000 |
634,500 |
0.17 (%) |
| 10:16:24 |
58.70 +0.20 (+0.34%) |
1,000 |
631,500 |
0.06 (%) |
| 10:16:14 |
58.70 +0.20 (+0.34%) |
90 |
630,500 |
0.01 (%) |
| 10:16:02 |
58.70 +0.20 (+0.34%) |
10 |
630,410 |
0.0 (%) |
| 10:15:40 |
58.80 +0.30 (+0.51%) |
9,200 |
630,400 |
0.53 (%) |
| 10:15:33 |
58.70 +0.20 (+0.34%) |
18,860 |
621,200 |
1.09 (%) |
| 10:15:07 |
58.80 +0.30 (+0.51%) |
50 |
602,340 |
0.0 (%) |
| 10:14:58 |
58.80 +0.30 (+0.51%) |
1,230 |
602,290 |
0.07 (%) |
| 10:14:55 |
58.80 +0.30 (+0.51%) |
1,410 |
601,060 |
0.08 (%) |
| 10:14:53 |
58.80 +0.30 (+0.51%) |
2,000 |
599,650 |
0.12 (%) |
| 10:14:26 |
58.80 +0.30 (+0.51%) |
50 |
597,650 |
0.0 (%) |
| 10:14:24 |
58.80 +0.30 (+0.51%) |
5,000 |
597,600 |
0.29 (%) |
| 10:14:10 |
58.90 +0.40 (+0.68%) |
10 |
592,600 |
0.0 (%) |
| 10:14:04 |
58.80 +0.30 (+0.51%) |
3,000 |
592,590 |
0.17 (%) |
| 10:13:56 |
58.80 +0.30 (+0.51%) |
700 |
589,590 |
0.04 (%) |
| 10:13:47 |
58.80 +0.30 (+0.51%) |
330 |
588,890 |
0.02 (%) |
| 10:13:38 |
58.80 +0.30 (+0.51%) |
6,800 |
588,560 |
0.39 (%) |
| 10:13:11 |
58.80 +0.30 (+0.51%) |
4,910 |
581,760 |
0.28 (%) |
| 10:12:46 |
58.80 +0.30 (+0.51%) |
1,000 |
576,850 |
0.06 (%) |
| 10:12:45 |
58.90 +0.40 (+0.68%) |
100 |
575,850 |
0.01 (%) |
| 10:12:40 |
58.90 +0.40 (+0.68%) |
400 |
575,750 |
0.02 (%) |
| 10:12:13 |
58.90 +0.40 (+0.68%) |
150 |
575,350 |
0.01 (%) |
| 10:12:10 |
58.90 +0.40 (+0.68%) |
120 |
575,200 |
0.01 (%) |
| 10:12:05 |
58.90 +0.40 (+0.68%) |
60 |
575,080 |
0.0 (%) |
| 10:12:04 |
58.90 +0.40 (+0.68%) |
1,000 |
575,020 |
0.06 (%) |
| 10:11:56 |
58.90 +0.40 (+0.68%) |
290 |
574,020 |
0.02 (%) |
| 10:11:31 |
58.90 +0.40 (+0.68%) |
130 |
573,730 |
0.01 (%) |
| 10:10:30 |
58.90 +0.40 (+0.68%) |
70 |
573,600 |
0.0 (%) |
| 10:10:08 |
58.80 +0.30 (+0.51%) |
1,000 |
573,530 |
0.06 (%) |
| 10:08:14 |
58.90 +0.40 (+0.68%) |
10 |
572,530 |
0.0 (%) |
| 10:08:05 |
58.90 +0.40 (+0.68%) |
2,000 |
572,520 |
0.12 (%) |
| 10:07:56 |
58.90 +0.40 (+0.68%) |
10 |
570,520 |
0.0 (%) |
| 10:07:30 |
58.80 +0.30 (+0.51%) |
1,000 |
570,510 |
0.06 (%) |
| 10:07:21 |
58.90 +0.40 (+0.68%) |
8,000 |
569,510 |
0.46 (%) |
| 10:06:01 |
58.90 +0.40 (+0.68%) |
2,500 |
561,510 |
0.14 (%) |
| 10:05:43 |
58.90 +0.40 (+0.68%) |
10 |
559,010 |
0.0 (%) |
| 10:05:26 |
58.80 +0.30 (+0.51%) |
1,900 |
559,000 |
0.11 (%) |
| 10:04:42 |
58.80 +0.30 (+0.51%) |
100 |
557,100 |
0.01 (%) |
| 10:04:38 |
58.80 +0.30 (+0.51%) |
520 |
557,000 |
0.03 (%) |
| 10:04:30 |
58.80 +0.30 (+0.51%) |
980 |
556,480 |
0.06 (%) |
| 10:04:14 |
58.90 +0.40 (+0.68%) |
10 |
555,500 |
0.0 (%) |
| 10:04:06 |
58.80 +0.30 (+0.51%) |
1,000 |
555,490 |
0.06 (%) |
| 10:03:16 |
58.90 +0.40 (+0.68%) |
10 |
554,490 |
0.0 (%) |
| 10:03:06 |
58.80 +0.30 (+0.51%) |
1,000 |
554,480 |
0.06 (%) |
| 10:03:03 |
58.80 +0.30 (+0.51%) |
1,410 |
553,480 |
0.08 (%) |
| 10:02:56 |
58.80 +0.30 (+0.51%) |
500 |
552,070 |
0.03 (%) |
| 10:02:55 |
58.80 +0.30 (+0.51%) |
30 |
551,570 |
0.0 (%) |
| 10:02:51 |
58.80 +0.30 (+0.51%) |
500 |
551,540 |
0.03 (%) |
| 10:02:47 |
58.80 +0.30 (+0.51%) |
1,410 |
551,040 |
0.08 (%) |
| 10:02:25 |
58.80 +0.30 (+0.51%) |
20 |
549,630 |
0.0 (%) |
| 10:02:02 |
58.80 +0.30 (+0.51%) |
770 |
549,610 |
0.04 (%) |
| 10:01:54 |
58.80 +0.30 (+0.51%) |
4,230 |
548,840 |
0.24 (%) |
| 10:01:32 |
58.90 +0.40 (+0.68%) |
10 |
544,610 |
0.0 (%) |
| 10:01:09 |
58.90 +0.40 (+0.68%) |
1,000 |
544,600 |
0.06 (%) |
| 10:01:05 |
58.90 +0.40 (+0.68%) |
10 |
543,600 |
0.0 (%) |
| 10:00:26 |
58.80 +0.30 (+0.51%) |
100 |
543,590 |
0.01 (%) |
| 09:59:48 |
58.80 +0.30 (+0.51%) |
2,900 |
543,490 |
0.17 (%) |
| 09:59:09 |
58.80 +0.30 (+0.51%) |
100 |
540,590 |
0.01 (%) |
| 09:58:36 |
58.80 +0.30 (+0.51%) |
220 |
540,490 |
0.01 (%) |
| 09:58:18 |
58.80 +0.30 (+0.51%) |
50 |
540,270 |
0.0 (%) |
| 09:58:10 |
58.80 +0.30 (+0.51%) |
500 |
540,220 |
0.03 (%) |
| 09:56:56 |
58.80 +0.30 (+0.51%) |
200 |
539,720 |
0.01 (%) |
| 09:56:53 |
58.80 +0.30 (+0.51%) |
5,010 |
539,520 |
0.29 (%) |
| 09:55:55 |
58.80 +0.30 (+0.51%) |
10 |
534,510 |
0.0 (%) |
| 09:55:46 |
58.70 +0.20 (+0.34%) |
50 |
534,500 |
0.0 (%) |
| 09:55:39 |
58.90 +0.40 (+0.68%) |
1,000 |
534,450 |
0.06 (%) |
| 09:55:28 |
58.90 +0.40 (+0.68%) |
10 |
533,450 |
0.0 (%) |
| 09:55:26 |
58.70 +0.20 (+0.34%) |
100 |
533,440 |
0.01 (%) |
| 09:55:20 |
58.70 +0.20 (+0.34%) |
20 |
533,340 |
0.0 (%) |
| 09:55:11 |
58.90 +0.40 (+0.68%) |
20,000 |
533,320 |
1.15 (%) |
| 09:55:07 |
58.70 +0.20 (+0.34%) |
10 |
513,320 |
0.0 (%) |
| 09:55:01 |
58.70 +0.20 (+0.34%) |
100 |
513,310 |
0.01 (%) |
| 09:54:54 |
58.70 +0.20 (+0.34%) |
40 |
513,210 |
0.0 (%) |
| 09:54:49 |
58.70 +0.20 (+0.34%) |
10 |
513,170 |
0.0 (%) |
| 09:54:44 |
58.70 +0.20 (+0.34%) |
150 |
513,160 |
0.01 (%) |
| 09:54:35 |
58.80 +0.30 (+0.51%) |
10 |
513,010 |
0.0 (%) |
| 09:54:11 |
58.70 +0.20 (+0.34%) |
50 |
513,000 |
0.0 (%) |
| 09:54:09 |
58.80 +0.30 (+0.51%) |
10 |
512,950 |
0.0 (%) |
| 09:54:02 |
58.70 +0.20 (+0.34%) |
220 |
512,940 |
0.01 (%) |
| 09:53:42 |
58.70 +0.20 (+0.34%) |
10 |
512,720 |
0.0 (%) |
| 09:53:26 |
58.70 +0.20 (+0.34%) |
100 |
512,710 |
0.01 (%) |
| 09:53:25 |
58.70 +0.20 (+0.34%) |
70 |
512,610 |
0.0 (%) |
| 09:53:12 |
58.70 +0.20 (+0.34%) |
4,830 |
512,540 |
0.28 (%) |
| 09:53:06 |
58.70 +0.20 (+0.34%) |
200 |
507,710 |
0.01 (%) |
| 09:52:56 |
58.80 +0.30 (+0.51%) |
10 |
507,510 |
0.0 (%) |
| 09:52:45 |
58.70 +0.20 (+0.34%) |
6,580 |
507,500 |
0.38 (%) |
| 09:52:42 |
58.70 +0.20 (+0.34%) |
230 |
500,920 |
0.01 (%) |
| 09:52:17 |
58.70 +0.20 (+0.34%) |
1,000 |
500,690 |
0.06 (%) |
| 09:52:16 |
58.70 +0.20 (+0.34%) |
10 |
499,690 |
0.0 (%) |
| 09:52:15 |
58.70 +0.20 (+0.34%) |
50 |
499,680 |
0.0 (%) |
| 09:52:11 |
58.70 +0.20 (+0.34%) |
10 |
499,630 |
0.0 (%) |
| 09:52:04 |
58.70 +0.20 (+0.34%) |
1,000 |
499,620 |
0.06 (%) |
| 09:51:41 |
58.70 +0.20 (+0.34%) |
7,460 |
498,620 |
0.43 (%) |
| 09:51:29 |
58.60 +0.10 (+0.17%) |
2,500 |
491,160 |
0.14 (%) |
| 09:51:26 |
58.60 +0.10 (+0.17%) |
30 |
488,660 |
0.0 (%) |
| 09:50:58 |
58.60 +0.10 (+0.17%) |
4,460 |
488,630 |
0.26 (%) |
| 09:50:48 |
58.60 +0.10 (+0.17%) |
2,000 |
484,170 |
0.12 (%) |
| 09:50:44 |
58.60 +0.10 (+0.17%) |
230 |
482,170 |
0.01 (%) |
| 09:50:38 |
58.60 +0.10 (+0.17%) |
1,000 |
481,940 |
0.06 (%) |
| 09:50:22 |
58.60 +0.10 (+0.17%) |
700 |
480,940 |
0.04 (%) |
| 09:49:56 |
58.70 +0.20 (+0.34%) |
50 |
480,240 |
0.0 (%) |
| 09:49:24 |
58.70 +0.20 (+0.34%) |
100 |
480,190 |
0.01 (%) |
| 09:49:21 |
58.60 +0.10 (+0.17%) |
7,400 |
480,090 |
0.43 (%) |
| 09:49:15 |
58.70 +0.20 (+0.34%) |
5,000 |
472,690 |
0.29 (%) |
| 09:49:14 |
58.70 +0.20 (+0.34%) |
10 |
467,690 |
0.0 (%) |
| 09:48:58 |
58.70 +0.20 (+0.34%) |
5,000 |
467,680 |
0.29 (%) |
| 09:48:28 |
58.80 +0.30 (+0.51%) |
90 |
462,680 |
0.01 (%) |
| 09:48:02 |
58.80 +0.30 (+0.51%) |
500 |
462,590 |
0.03 (%) |
| 09:47:53 |
58.80 +0.30 (+0.51%) |
200 |
462,090 |
0.01 (%) |
| 09:47:49 |
58.80 +0.30 (+0.51%) |
20 |
461,890 |
0.0 (%) |
| 09:47:46 |
58.70 +0.20 (+0.34%) |
10 |
461,870 |
0.0 (%) |
| 09:47:38 |
58.80 +0.30 (+0.51%) |
470 |
461,860 |
0.03 (%) |
| 09:47:33 |
58.80 +0.30 (+0.51%) |
300 |
461,390 |
0.02 (%) |
| 09:47:32 |
58.80 +0.30 (+0.51%) |
50 |
461,090 |
0.0 (%) |
| 09:47:24 |
58.80 +0.30 (+0.51%) |
100 |
461,040 |
0.01 (%) |
| 09:47:19 |
58.80 +0.30 (+0.51%) |
880 |
460,940 |
0.05 (%) |
| 09:47:16 |
58.80 +0.30 (+0.51%) |
7,000 |
460,060 |
0.4 (%) |
| 09:47:12 |
58.80 +0.30 (+0.51%) |
10,000 |
453,060 |
0.58 (%) |
| 09:47:03 |
58.80 +0.30 (+0.51%) |
10 |
443,060 |
0.0 (%) |
| 09:46:58 |
58.80 +0.30 (+0.51%) |
100 |
443,050 |
0.01 (%) |
| 09:46:57 |
58.80 +0.30 (+0.51%) |
3,000 |
442,950 |
0.17 (%) |
| 09:46:55 |
58.90 +0.40 (+0.68%) |
1,000 |
439,950 |
0.06 (%) |
| 09:46:52 |
58.90 +0.40 (+0.68%) |
1,100 |
438,950 |
0.06 (%) |
| 09:46:00 |
58.90 +0.40 (+0.68%) |
80 |
437,850 |
0.0 (%) |
| 09:45:25 |
58.90 +0.40 (+0.68%) |
10 |
437,770 |
0.0 (%) |
| 09:44:54 |
58.80 +0.30 (+0.51%) |
500 |
437,760 |
0.03 (%) |
| 09:44:52 |
58.80 +0.30 (+0.51%) |
1,410 |
437,260 |
0.08 (%) |
| 09:44:49 |
58.80 +0.30 (+0.51%) |
300 |
435,850 |
0.02 (%) |
| 09:44:46 |
58.80 +0.30 (+0.51%) |
1,000 |
435,550 |
0.06 (%) |
| 09:44:45 |
58.90 +0.40 (+0.68%) |
1,600 |
434,550 |
0.09 (%) |
| 09:44:03 |
58.90 +0.40 (+0.68%) |
1,000 |
432,950 |
0.06 (%) |
| 09:44:00 |
58.80 +0.30 (+0.51%) |
5,000 |
431,950 |
0.29 (%) |
| 09:43:47 |
58.80 +0.30 (+0.51%) |
200 |
426,950 |
0.01 (%) |
| 09:43:37 |
58.80 +0.30 (+0.51%) |
2,000 |
426,750 |
0.12 (%) |
| 09:43:25 |
58.90 +0.40 (+0.68%) |
1,890 |
424,750 |
0.11 (%) |
| 09:43:10 |
58.90 +0.40 (+0.68%) |
10 |
422,860 |
0.0 (%) |
| 09:43:04 |
58.90 +0.40 (+0.68%) |
600 |
422,850 |
0.03 (%) |
| 09:42:54 |
58.90 +0.40 (+0.68%) |
700 |
422,250 |
0.04 (%) |
| 09:42:50 |
58.90 +0.40 (+0.68%) |
1,910 |
421,550 |
0.11 (%) |
| 09:41:57 |
58.90 +0.40 (+0.68%) |
680 |
419,640 |
0.04 (%) |
| 09:41:55 |
58.90 +0.40 (+0.68%) |
10 |
418,960 |
0.0 (%) |
| 09:41:52 |
58.80 +0.30 (+0.51%) |
350 |
418,950 |
0.02 (%) |
| 09:41:23 |
58.80 +0.30 (+0.51%) |
290 |
418,600 |
0.02 (%) |
| 09:41:17 |
58.80 +0.30 (+0.51%) |
400 |
418,310 |
0.02 (%) |
| 09:41:13 |
58.80 +0.30 (+0.51%) |
500 |
417,910 |
0.03 (%) |
| 09:40:38 |
58.80 +0.30 (+0.51%) |
680 |
417,410 |
0.04 (%) |
| 09:40:36 |
58.80 +0.30 (+0.51%) |
1,810 |
416,730 |
0.1 (%) |
| 09:40:34 |
58.80 +0.30 (+0.51%) |
100 |
414,920 |
0.01 (%) |
| 09:40:25 |
58.80 +0.30 (+0.51%) |
1,460 |
414,820 |
0.08 (%) |
| 09:40:16 |
58.80 +0.30 (+0.51%) |
150 |
413,360 |
0.01 (%) |
| 09:40:01 |
58.80 +0.30 (+0.51%) |
400 |
413,210 |
0.02 (%) |
| 09:39:44 |
58.80 +0.30 (+0.51%) |
40 |
412,810 |
0.0 (%) |
| 09:39:41 |
58.80 +0.30 (+0.51%) |
2,000 |
412,770 |
0.12 (%) |
| 09:39:36 |
58.80 +0.30 (+0.51%) |
15,070 |
410,770 |
0.87 (%) |
| 09:39:32 |
58.80 +0.30 (+0.51%) |
4,000 |
395,700 |
0.23 (%) |
| 09:39:31 |
58.80 +0.30 (+0.51%) |
10,000 |
391,700 |
0.58 (%) |
| 09:39:11 |
58.80 +0.30 (+0.51%) |
930 |
381,700 |
0.05 (%) |
| 09:39:06 |
58.80 +0.30 (+0.51%) |
10 |
380,770 |
0.0 (%) |
| 09:38:43 |
58.70 +0.20 (+0.34%) |
1,500 |
380,760 |
0.09 (%) |
| 09:38:30 |
58.80 +0.30 (+0.51%) |
4,000 |
379,260 |
0.23 (%) |
| 09:37:34 |
58.80 +0.30 (+0.51%) |
1,700 |
375,260 |
0.1 (%) |
| 09:37:07 |
58.80 +0.30 (+0.51%) |
30 |
373,560 |
0.0 (%) |
| 09:36:53 |
58.80 +0.30 (+0.51%) |
40 |
373,530 |
0.0 (%) |
| 09:36:13 |
58.90 +0.40 (+0.68%) |
3,160 |
373,490 |
0.18 (%) |
| 09:36:10 |
58.70 +0.20 (+0.34%) |
10 |
370,330 |
0.0 (%) |
| 09:36:07 |
58.80 +0.30 (+0.51%) |
1,200 |
370,320 |
0.07 (%) |
| 09:35:23 |
58.80 +0.30 (+0.51%) |
1,000 |
369,120 |
0.06 (%) |
| 09:35:09 |
58.70 +0.20 (+0.34%) |
100 |
368,120 |
0.01 (%) |
| 09:34:34 |
58.80 +0.30 (+0.51%) |
20 |
368,020 |
0.0 (%) |
| 09:34:32 |
58.90 +0.40 (+0.68%) |
1,000 |
368,000 |
0.06 (%) |
| 09:34:29 |
58.80 +0.30 (+0.51%) |
290 |
367,000 |
0.02 (%) |
| 09:34:28 |
58.80 +0.30 (+0.51%) |
2,000 |
366,710 |
0.12 (%) |
| 09:33:41 |
58.90 +0.40 (+0.68%) |
2,050 |
364,710 |
0.12 (%) |
| 09:32:58 |
58.80 +0.30 (+0.51%) |
1,000 |
362,660 |
0.06 (%) |
| 09:32:41 |
58.90 +0.40 (+0.68%) |
100 |
361,660 |
0.01 (%) |
| 09:32:33 |
58.80 +0.30 (+0.51%) |
1,000 |
361,560 |
0.06 (%) |
| 09:32:19 |
58.80 +0.30 (+0.51%) |
150 |
360,560 |
0.01 (%) |
| 09:32:15 |
58.80 +0.30 (+0.51%) |
2,250 |
360,410 |
0.13 (%) |
| 09:32:11 |
58.80 +0.30 (+0.51%) |
100 |
358,160 |
0.01 (%) |
| 09:32:04 |
58.80 +0.30 (+0.51%) |
1,010 |
358,060 |
0.06 (%) |
| 09:31:57 |
58.80 +0.30 (+0.51%) |
200 |
357,050 |
0.01 (%) |
| 09:31:46 |
58.90 +0.40 (+0.68%) |
860 |
356,850 |
0.05 (%) |
| 09:31:45 |
58.80 +0.30 (+0.51%) |
2,480 |
355,990 |
0.14 (%) |
| 09:31:42 |
58.70 +0.20 (+0.34%) |
60 |
353,510 |
0.0 (%) |
| 09:31:41 |
58.80 +0.30 (+0.51%) |
2,700 |
353,450 |
0.16 (%) |
| 09:31:30 |
58.80 +0.30 (+0.51%) |
370 |
350,750 |
0.02 (%) |
| 09:31:26 |
58.80 +0.30 (+0.51%) |
640 |
350,380 |
0.04 (%) |
| 09:31:24 |
58.90 +0.40 (+0.68%) |
1,620 |
349,740 |
0.09 (%) |
| 09:31:16 |
58.80 +0.30 (+0.51%) |
1,000 |
348,120 |
0.06 (%) |
| 09:31:15 |
58.80 +0.30 (+0.51%) |
10 |
347,120 |
0.0 (%) |
| 09:31:14 |
58.80 +0.30 (+0.51%) |
470 |
347,110 |
0.03 (%) |
| 09:31:09 |
58.80 +0.30 (+0.51%) |
1,180 |
346,640 |
0.07 (%) |
| 09:31:03 |
58.80 +0.30 (+0.51%) |
100 |
345,460 |
0.01 (%) |
| 09:31:01 |
58.80 +0.30 (+0.51%) |
1,000 |
345,360 |
0.06 (%) |
| 09:30:57 |
58.80 +0.30 (+0.51%) |
1,020 |
344,360 |
0.06 (%) |
| 09:30:48 |
58.80 +0.30 (+0.51%) |
450 |
343,340 |
0.03 (%) |
| 09:30:40 |
58.80 +0.30 (+0.51%) |
100 |
342,890 |
0.01 (%) |
| 09:30:37 |
58.80 +0.30 (+0.51%) |
50 |
342,790 |
0.0 (%) |
| 09:30:34 |
58.80 +0.30 (+0.51%) |
1,410 |
342,740 |
0.08 (%) |
| 09:30:29 |
58.80 +0.30 (+0.51%) |
500 |
341,330 |
0.03 (%) |
| 09:30:27 |
58.80 +0.30 (+0.51%) |
40 |
340,830 |
0.0 (%) |
| 09:30:20 |
58.90 +0.40 (+0.68%) |
30 |
340,790 |
0.0 (%) |
| 09:30:13 |
58.90 +0.40 (+0.68%) |
500 |
340,760 |
0.03 (%) |
| 09:30:04 |
58.90 +0.40 (+0.68%) |
1,760 |
340,260 |
0.1 (%) |
| 09:30:01 |
58.90 +0.40 (+0.68%) |
170 |
338,500 |
0.01 (%) |
| 09:29:59 |
59.00 +0.50 (+0.85%) |
1,000 |
338,330 |
0.06 (%) |
| 09:29:58 |
59.00 +0.50 (+0.85%) |
50 |
337,330 |
0.0 (%) |
| 09:29:54 |
59.00 +0.50 (+0.85%) |
430 |
337,280 |
0.02 (%) |
| 09:29:53 |
59.00 +0.50 (+0.85%) |
100 |
336,850 |
0.01 (%) |
| 09:29:51 |
59.00 +0.50 (+0.85%) |
300 |
336,750 |
0.02 (%) |
| 09:29:45 |
59.00 +0.50 (+0.85%) |
17,040 |
336,450 |
0.98 (%) |
| 09:29:44 |
59.10 +0.60 (+1.03%) |
1,000 |
319,410 |
0.06 (%) |
| 09:29:43 |
59.00 +0.50 (+0.85%) |
25,680 |
318,410 |
1.48 (%) |
| 09:29:28 |
59.00 +0.50 (+0.85%) |
5,000 |
292,730 |
0.29 (%) |
| 09:29:14 |
59.10 +0.60 (+1.03%) |
690 |
287,730 |
0.04 (%) |
| 09:29:13 |
59.10 +0.60 (+1.03%) |
700 |
287,040 |
0.04 (%) |
| 09:29:12 |
59.10 +0.60 (+1.03%) |
800 |
286,340 |
0.05 (%) |
| 09:29:11 |
59.10 +0.60 (+1.03%) |
1,200 |
285,540 |
0.07 (%) |
| 09:29:09 |
59.10 +0.60 (+1.03%) |
1,180 |
284,340 |
0.07 (%) |
| 09:29:08 |
59.10 +0.60 (+1.03%) |
200 |
283,160 |
0.01 (%) |
| 09:29:02 |
59.10 +0.60 (+1.03%) |
40 |
282,960 |
0.0 (%) |
| 09:28:56 |
59.10 +0.60 (+1.03%) |
1,150 |
282,920 |
0.07 (%) |
| 09:28:47 |
59.00 +0.50 (+0.85%) |
10 |
281,770 |
0.0 (%) |
| 09:28:46 |
59.00 +0.50 (+0.85%) |
2,080 |
281,760 |
0.12 (%) |
| 09:28:42 |
59.10 +0.60 (+1.03%) |
800 |
279,680 |
0.05 (%) |
| 09:28:29 |
59.10 +0.60 (+1.03%) |
450 |
278,880 |
0.03 (%) |
| 09:28:15 |
59.00 +0.50 (+0.85%) |
10,000 |
278,430 |
0.58 (%) |
| 09:28:13 |
59.10 +0.60 (+1.03%) |
3,800 |
268,430 |
0.22 (%) |
| 09:28:12 |
59.10 +0.60 (+1.03%) |
800 |
264,630 |
0.05 (%) |
| 09:28:11 |
59.10 +0.60 (+1.03%) |
2,000 |
263,830 |
0.12 (%) |
| 09:28:08 |
59.10 +0.60 (+1.03%) |
7,780 |
261,830 |
0.45 (%) |
| 09:27:57 |
59.20 +0.70 (+1.20%) |
3,360 |
254,050 |
0.19 (%) |
| 09:27:56 |
59.30 +0.80 (+1.37%) |
100 |
250,690 |
0.01 (%) |
| 09:27:54 |
59.20 +0.70 (+1.20%) |
20 |
250,590 |
0.0 (%) |
| 09:27:50 |
59.20 +0.70 (+1.20%) |
200 |
250,570 |
0.01 (%) |
| 09:27:49 |
59.20 +0.70 (+1.20%) |
1,000 |
250,370 |
0.06 (%) |
| 09:27:48 |
59.20 +0.70 (+1.20%) |
100 |
249,370 |
0.01 (%) |
| 09:27:47 |
59.30 +0.80 (+1.37%) |
10 |
249,270 |
0.0 (%) |
| 09:27:46 |
59.20 +0.70 (+1.20%) |
2,820 |
249,260 |
0.16 (%) |
| 09:27:37 |
59.20 +0.70 (+1.20%) |
1,000 |
246,440 |
0.06 (%) |
| 09:27:34 |
59.20 +0.70 (+1.20%) |
2,820 |
245,440 |
0.16 (%) |
| 09:27:29 |
59.30 +0.80 (+1.37%) |
200 |
242,620 |
0.01 (%) |
| 09:27:25 |
59.30 +0.80 (+1.37%) |
70 |
242,420 |
0.0 (%) |
| 09:27:17 |
59.30 +0.80 (+1.37%) |
500 |
242,350 |
0.03 (%) |
| 09:27:16 |
59.20 +0.70 (+1.20%) |
4,560 |
241,850 |
0.26 (%) |
| 09:27:15 |
59.20 +0.70 (+1.20%) |
100 |
237,290 |
0.01 (%) |
| 09:27:11 |
59.20 +0.70 (+1.20%) |
220 |
237,190 |
0.01 (%) |
| 09:26:55 |
59.20 +0.70 (+1.20%) |
250 |
236,970 |
0.01 (%) |
| 09:26:51 |
59.20 +0.70 (+1.20%) |
9,870 |
236,720 |
0.57 (%) |
| 09:26:50 |
59.20 +0.70 (+1.20%) |
4,000 |
226,850 |
0.23 (%) |
| 09:26:47 |
59.20 +0.70 (+1.20%) |
7,000 |
222,850 |
0.4 (%) |
| 09:26:46 |
59.30 +0.80 (+1.37%) |
400 |
215,850 |
0.02 (%) |
| 09:26:45 |
59.30 +0.80 (+1.37%) |
9,800 |
215,450 |
0.56 (%) |
| 09:26:31 |
59.30 +0.80 (+1.37%) |
160 |
205,650 |
0.01 (%) |
| 09:26:22 |
59.30 +0.80 (+1.37%) |
10 |
205,490 |
0.0 (%) |
| 09:26:18 |
59.30 +0.80 (+1.37%) |
1,000 |
205,480 |
0.06 (%) |
| 09:26:15 |
59.30 +0.80 (+1.37%) |
100 |
204,480 |
0.01 (%) |
| 09:26:12 |
59.30 +0.80 (+1.37%) |
40 |
204,380 |
0.0 (%) |
| 09:26:10 |
59.40 +0.90 (+1.54%) |
2,330 |
204,340 |
0.13 (%) |
| 09:26:06 |
59.30 +0.80 (+1.37%) |
100 |
202,010 |
0.01 (%) |
| 09:26:00 |
59.30 +0.80 (+1.37%) |
180 |
201,910 |
0.01 (%) |
| 09:25:59 |
59.30 +0.80 (+1.37%) |
150 |
201,730 |
0.01 (%) |
| 09:25:58 |
59.30 +0.80 (+1.37%) |
1,000 |
201,580 |
0.06 (%) |
| 09:25:54 |
59.30 +0.80 (+1.37%) |
700 |
200,580 |
0.04 (%) |
| 09:25:47 |
59.30 +0.80 (+1.37%) |
20 |
199,880 |
0.0 (%) |
| 09:25:39 |
59.30 +0.80 (+1.37%) |
2,000 |
199,860 |
0.12 (%) |
| 09:25:29 |
59.30 +0.80 (+1.37%) |
1,000 |
197,860 |
0.06 (%) |
| 09:25:28 |
59.30 +0.80 (+1.37%) |
5,000 |
196,860 |
0.29 (%) |
| 09:25:27 |
59.20 +0.70 (+1.20%) |
10 |
191,860 |
0.0 (%) |
| 09:25:23 |
59.20 +0.70 (+1.20%) |
870 |
191,850 |
0.05 (%) |
| 09:25:21 |
59.20 +0.70 (+1.20%) |
5,010 |
190,980 |
0.29 (%) |
| 09:25:17 |
59.30 +0.80 (+1.37%) |
10 |
185,970 |
0.0 (%) |
| 09:24:58 |
59.20 +0.70 (+1.20%) |
100 |
185,960 |
0.01 (%) |
| 09:24:52 |
59.20 +0.70 (+1.20%) |
1,390 |
185,860 |
0.08 (%) |
| 09:24:51 |
59.20 +0.70 (+1.20%) |
200 |
184,470 |
0.01 (%) |
| 09:24:50 |
59.20 +0.70 (+1.20%) |
2,200 |
184,270 |
0.13 (%) |
| 09:24:44 |
59.20 +0.70 (+1.20%) |
200 |
182,070 |
0.01 (%) |
| 09:24:42 |
59.20 +0.70 (+1.20%) |
5,000 |
181,870 |
0.29 (%) |
| 09:24:27 |
59.20 +0.70 (+1.20%) |
1,000 |
176,870 |
0.06 (%) |
| 09:24:26 |
59.20 +0.70 (+1.20%) |
4,100 |
175,870 |
0.24 (%) |
| 09:24:25 |
59.20 +0.70 (+1.20%) |
10 |
171,770 |
0.0 (%) |
| 09:24:20 |
59.20 +0.70 (+1.20%) |
200 |
171,760 |
0.01 (%) |
| 09:24:15 |
59.10 +0.60 (+1.03%) |
5,000 |
171,560 |
0.29 (%) |
| 09:24:13 |
59.20 +0.70 (+1.20%) |
500 |
166,560 |
0.03 (%) |
| 09:24:01 |
59.10 +0.60 (+1.03%) |
150 |
166,060 |
0.01 (%) |
| 09:23:58 |
59.10 +0.60 (+1.03%) |
3,740 |
165,910 |
0.22 (%) |
| 09:23:54 |
59.10 +0.60 (+1.03%) |
500 |
162,170 |
0.03 (%) |
| 09:23:53 |
59.10 +0.60 (+1.03%) |
2,000 |
161,670 |
0.12 (%) |
| 09:23:50 |
59.10 +0.60 (+1.03%) |
100 |
159,670 |
0.01 (%) |
| 09:23:45 |
59.10 +0.60 (+1.03%) |
1,400 |
159,570 |
0.08 (%) |
| 09:23:43 |
59.10 +0.60 (+1.03%) |
1,000 |
158,170 |
0.06 (%) |
| 09:23:39 |
59.10 +0.60 (+1.03%) |
320 |
157,170 |
0.02 (%) |
| 09:23:37 |
59.10 +0.60 (+1.03%) |
1,000 |
156,850 |
0.06 (%) |
| 09:23:34 |
59.10 +0.60 (+1.03%) |
20 |
155,850 |
0.0 (%) |
| 09:23:26 |
59.10 +0.60 (+1.03%) |
1,120 |
155,830 |
0.06 (%) |
| 09:23:15 |
59.00 +0.50 (+0.85%) |
20 |
154,710 |
0.0 (%) |
| 09:23:03 |
59.00 +0.50 (+0.85%) |
500 |
154,690 |
0.03 (%) |
| 09:23:01 |
59.00 +0.50 (+0.85%) |
1,410 |
154,190 |
0.08 (%) |
| 09:22:55 |
59.00 +0.50 (+0.85%) |
7,000 |
152,780 |
0.4 (%) |
| 09:22:51 |
59.00 +0.50 (+0.85%) |
700 |
145,780 |
0.04 (%) |
| 09:22:42 |
59.00 +0.50 (+0.85%) |
11,610 |
145,080 |
0.67 (%) |
| 09:22:23 |
58.90 +0.40 (+0.68%) |
600 |
133,470 |
0.03 (%) |
| 09:22:14 |
59.00 +0.50 (+0.85%) |
2,140 |
132,870 |
0.12 (%) |
| 09:22:08 |
59.00 +0.50 (+0.85%) |
30 |
130,730 |
0.0 (%) |
| 09:21:58 |
59.00 +0.50 (+0.85%) |
1,000 |
130,700 |
0.06 (%) |
| 09:21:53 |
59.00 +0.50 (+0.85%) |
6,830 |
129,700 |
0.39 (%) |
| 09:21:38 |
58.80 +0.30 (+0.51%) |
280 |
122,870 |
0.02 (%) |
| 09:21:26 |
58.80 +0.30 (+0.51%) |
220 |
122,590 |
0.01 (%) |
| 09:20:49 |
58.80 +0.30 (+0.51%) |
30 |
122,370 |
0.0 (%) |
| 09:20:21 |
58.60 +0.10 (+0.17%) |
1,770 |
122,340 |
0.1 (%) |
| 09:20:15 |
59.00 +0.50 (+0.85%) |
10,000 |
120,570 |
0.58 (%) |
| 09:20:05 |
58.80 +0.30 (+0.51%) |
10 |
110,570 |
0.0 (%) |
| 09:19:58 |
58.90 +0.40 (+0.68%) |
200 |
110,560 |
0.01 (%) |
| 09:19:52 |
59.00 +0.50 (+0.85%) |
100 |
110,360 |
0.01 (%) |
| 09:19:28 |
58.90 +0.40 (+0.68%) |
200 |
110,260 |
0.01 (%) |
| 09:19:20 |
58.80 +0.30 (+0.51%) |
1,000 |
110,060 |
0.06 (%) |
| 09:19:16 |
58.90 +0.40 (+0.68%) |
20 |
109,060 |
0.0 (%) |
| 09:19:11 |
58.90 +0.40 (+0.68%) |
200 |
109,040 |
0.01 (%) |
| 09:19:09 |
59.00 +0.50 (+0.85%) |
110 |
108,840 |
0.01 (%) |
| 09:18:50 |
59.00 +0.50 (+0.85%) |
10 |
108,730 |
0.0 (%) |
| 09:18:45 |
59.00 +0.50 (+0.85%) |
50 |
108,720 |
0.0 (%) |
| 09:18:43 |
59.00 +0.50 (+0.85%) |
600 |
108,670 |
0.03 (%) |
| 09:18:40 |
59.00 +0.50 (+0.85%) |
3,710 |
108,070 |
0.21 (%) |
| 09:18:37 |
59.00 +0.50 (+0.85%) |
2,000 |
104,360 |
0.12 (%) |
| 09:18:32 |
59.00 +0.50 (+0.85%) |
500 |
102,360 |
0.03 (%) |
| 09:18:30 |
59.00 +0.50 (+0.85%) |
1,410 |
101,860 |
0.08 (%) |
| 09:18:20 |
59.10 +0.60 (+1.03%) |
300 |
100,450 |
0.02 (%) |
| 09:18:12 |
59.00 +0.50 (+0.85%) |
5,000 |
100,150 |
0.29 (%) |
| 09:18:08 |
59.00 +0.50 (+0.85%) |
500 |
95,150 |
0.03 (%) |
| 09:18:05 |
59.00 +0.50 (+0.85%) |
1,510 |
94,650 |
0.09 (%) |
| 09:18:03 |
59.10 +0.60 (+1.03%) |
10 |
93,140 |
0.0 (%) |
| 09:18:00 |
59.10 +0.60 (+1.03%) |
140 |
93,130 |
0.01 (%) |
| 09:17:58 |
59.00 +0.50 (+0.85%) |
500 |
92,990 |
0.03 (%) |
| 09:17:53 |
59.00 +0.50 (+0.85%) |
100 |
92,490 |
0.01 (%) |
| 09:17:51 |
59.00 +0.50 (+0.85%) |
80 |
92,390 |
0.0 (%) |
| 09:17:41 |
59.00 +0.50 (+0.85%) |
500 |
92,310 |
0.03 (%) |
| 09:17:33 |
59.10 +0.60 (+1.03%) |
1,330 |
91,810 |
0.08 (%) |
| 09:17:31 |
59.00 +0.50 (+0.85%) |
10 |
90,480 |
0.0 (%) |
| 09:17:28 |
59.00 +0.50 (+0.85%) |
1,150 |
90,470 |
0.07 (%) |
| 09:17:25 |
59.00 +0.50 (+0.85%) |
2,060 |
89,320 |
0.12 (%) |
| 09:17:11 |
59.00 +0.50 (+0.85%) |
1,000 |
87,260 |
0.06 (%) |
| 09:17:10 |
59.00 +0.50 (+0.85%) |
600 |
86,260 |
0.03 (%) |
| 09:17:03 |
59.00 +0.50 (+0.85%) |
1,000 |
85,660 |
0.06 (%) |
| 09:17:00 |
59.00 +0.50 (+0.85%) |
100 |
84,660 |
0.01 (%) |
| 09:16:57 |
59.00 +0.50 (+0.85%) |
6,240 |
84,560 |
0.36 (%) |
| 09:16:52 |
59.00 +0.50 (+0.85%) |
220 |
78,320 |
0.01 (%) |
| 09:16:51 |
59.10 +0.60 (+1.03%) |
1,220 |
78,100 |
0.07 (%) |
| 09:16:49 |
59.00 +0.50 (+0.85%) |
180 |
76,880 |
0.01 (%) |
| 09:16:48 |
59.00 +0.50 (+0.85%) |
1,600 |
76,700 |
0.09 (%) |
| 09:16:45 |
59.00 +0.50 (+0.85%) |
100 |
75,100 |
0.01 (%) |
| 09:16:44 |
59.00 +0.50 (+0.85%) |
10 |
75,000 |
0.0 (%) |
| 09:16:41 |
59.00 +0.50 (+0.85%) |
3,610 |
74,990 |
0.21 (%) |
| 09:16:39 |
59.10 +0.60 (+1.03%) |
2,000 |
71,380 |
0.12 (%) |
| 09:16:37 |
59.10 +0.60 (+1.03%) |
3,000 |
69,380 |
0.17 (%) |
| 09:16:35 |
59.10 +0.60 (+1.03%) |
290 |
66,380 |
0.02 (%) |
| 09:16:33 |
59.10 +0.60 (+1.03%) |
10 |
66,090 |
0.0 (%) |
| 09:16:31 |
59.00 +0.50 (+0.85%) |
5,000 |
66,080 |
0.29 (%) |
| 09:16:24 |
59.00 +0.50 (+0.85%) |
10,000 |
61,080 |
0.58 (%) |
| 09:16:19 |
59.10 +0.60 (+1.03%) |
1,150 |
51,080 |
0.07 (%) |
| 09:16:02 |
59.00 +0.50 (+0.85%) |
240 |
49,930 |
0.01 (%) |
| 09:15:59 |
59.00 +0.50 (+0.85%) |
100 |
49,690 |
0.01 (%) |
| 09:15:44 |
59.00 +0.50 (+0.85%) |
49,590 |
49,590 |
2.86 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ