Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 77.00 Max: 77.50 Min: 76.00 Mở cửa: 77.00
Đóng cửa: 76.00 -1.0 (-1.30%) Tổng khối lượng: 448,610

Tổng hợp

Giá Khối lượng Tỷ trọng
76.00 78,470 17.49 (%)
76.10 11,890 2.65 (%)
76.20 6,000 1.34 (%)
76.30 22,380 4.99 (%)
76.40 22,310 4.97 (%)
76.50 74,650 16.64 (%)
76.60 55,630 12.4 (%)
76.70 73,260 16.33 (%)
76.80 76,970 17.16 (%)
76.90 6,450 1.44 (%)
77.00 14,480 3.23 (%)
77.10 3,690 0.82 (%)
77.20 120 0.03 (%)
77.40 750 0.17 (%)
77.50 1,560 0.35 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:46:30 76.00 -1.00 (-1.30%) 69,400 448,610 15.47 (%)
14:29:39 76.20 -0.80 (-1.04%) 440 379,210 0.1 (%)
14:29:06 76.10 -0.90 (-1.17%) 760 378,770 0.17 (%)
14:28:22 76.10 -0.90 (-1.17%) 30 378,010 0.01 (%)
14:28:13 76.10 -0.90 (-1.17%) 10 377,980 0.0 (%)
14:28:08 76.10 -0.90 (-1.17%) 20 377,970 0.0 (%)
14:27:56 76.10 -0.90 (-1.17%) 50 377,950 0.01 (%)
14:27:53 76.10 -0.90 (-1.17%) 340 377,900 0.08 (%)
14:27:43 76.10 -0.90 (-1.17%) 770 377,560 0.17 (%)
14:27:41 76.10 -0.90 (-1.17%) 20 376,790 0.0 (%)
14:27:35 76.10 -0.90 (-1.17%) 10 376,770 0.0 (%)
14:27:30 76.10 -0.90 (-1.17%) 200 376,760 0.04 (%)
14:27:22 76.10 -0.90 (-1.17%) 170 376,560 0.04 (%)
14:27:02 76.20 -0.80 (-1.04%) 1,250 376,390 0.28 (%)
14:27:01 76.10 -0.90 (-1.17%) 250 375,140 0.06 (%)
14:26:59 76.10 -0.90 (-1.17%) 10 374,890 0.0 (%)
14:26:48 76.10 -0.90 (-1.17%) 1,000 374,880 0.22 (%)
14:26:36 76.10 -0.90 (-1.17%) 10 373,880 0.0 (%)
14:26:34 76.10 -0.90 (-1.17%) 1,030 373,870 0.23 (%)
14:26:23 76.10 -0.90 (-1.17%) 10 372,840 0.0 (%)
14:26:21 76.00 -1.00 (-1.30%) 1,130 372,830 0.25 (%)
14:25:55 76.10 -0.90 (-1.17%) 10 371,700 0.0 (%)
14:25:41 76.00 -1.00 (-1.30%) 1,130 371,690 0.25 (%)
14:25:38 76.00 -1.00 (-1.30%) 1,440 370,560 0.32 (%)
14:25:30 76.10 -0.90 (-1.17%) 10 369,120 0.0 (%)
14:24:53 76.10 -0.90 (-1.17%) 100 369,110 0.02 (%)
14:24:41 76.00 -1.00 (-1.30%) 4,000 369,010 0.89 (%)
14:24:39 76.10 -0.90 (-1.17%) 50 365,010 0.01 (%)
14:24:28 76.10 -0.90 (-1.17%) 10 364,960 0.0 (%)
14:24:27 76.10 -0.90 (-1.17%) 1,000 364,950 0.22 (%)
14:24:24 76.00 -1.00 (-1.30%) 380 363,950 0.08 (%)
14:23:48 76.10 -0.90 (-1.17%) 10 363,570 0.0 (%)
14:23:43 76.00 -1.00 (-1.30%) 790 363,560 0.18 (%)
14:23:36 76.10 -0.90 (-1.17%) 100 362,770 0.02 (%)
14:23:10 76.10 -0.90 (-1.17%) 110 362,670 0.02 (%)
14:22:51 76.00 -1.00 (-1.30%) 200 362,560 0.04 (%)
14:22:41 76.10 -0.90 (-1.17%) 40 362,360 0.01 (%)
14:22:28 76.10 -0.90 (-1.17%) 1,080 362,320 0.24 (%)
14:22:22 76.10 -0.90 (-1.17%) 10 361,240 0.0 (%)
14:22:20 76.10 -0.90 (-1.17%) 1,470 361,230 0.33 (%)
14:22:07 76.10 -0.90 (-1.17%) 100 359,760 0.02 (%)
14:22:00 76.10 -0.90 (-1.17%) 510 359,660 0.11 (%)
14:21:47 76.10 -0.90 (-1.17%) 10 359,150 0.0 (%)
14:21:39 76.10 -0.90 (-1.17%) 20 359,140 0.0 (%)
14:21:37 76.10 -0.90 (-1.17%) 30 359,120 0.01 (%)
14:21:32 76.10 -0.90 (-1.17%) 230 359,090 0.05 (%)
14:21:10 76.10 -0.90 (-1.17%) 1,000 358,860 0.22 (%)
14:20:50 76.10 -0.90 (-1.17%) 1,120 357,860 0.25 (%)
14:20:46 76.10 -0.90 (-1.17%) 180 356,740 0.04 (%)
14:20:36 76.20 -0.80 (-1.04%) 60 356,560 0.01 (%)
14:20:31 76.30 -0.70 (-0.91%) 10 356,500 0.0 (%)
14:20:26 76.20 -0.80 (-1.04%) 950 356,490 0.21 (%)
14:20:06 76.30 -0.70 (-0.91%) 100 355,540 0.02 (%)
14:19:34 76.30 -0.70 (-0.91%) 10 355,440 0.0 (%)
14:19:08 76.20 -0.80 (-1.04%) 2,000 355,430 0.45 (%)
14:19:00 76.30 -0.70 (-0.91%) 1,000 353,430 0.22 (%)
14:18:58 76.30 -0.70 (-0.91%) 500 352,430 0.11 (%)
14:17:30 76.30 -0.70 (-0.91%) 70 351,930 0.02 (%)
14:17:16 76.20 -0.80 (-1.04%) 1,120 351,860 0.25 (%)
14:17:15 76.20 -0.80 (-1.04%) 180 350,740 0.04 (%)
14:17:10 76.30 -0.70 (-0.91%) 4,980 350,560 1.11 (%)
14:17:07 76.30 -0.70 (-0.91%) 180 345,580 0.04 (%)
14:16:41 76.30 -0.70 (-0.91%) 1,800 345,400 0.4 (%)
14:16:40 76.30 -0.70 (-0.91%) 1,980 343,600 0.44 (%)
14:16:14 76.30 -0.70 (-0.91%) 490 341,620 0.11 (%)
14:15:55 76.30 -0.70 (-0.91%) 560 341,130 0.12 (%)
14:15:37 76.30 -0.70 (-0.91%) 2,700 340,570 0.6 (%)
14:15:29 76.40 -0.60 (-0.78%) 1,010 337,870 0.23 (%)
14:13:00 76.40 -0.60 (-0.78%) 10 336,860 0.0 (%)
14:12:21 76.40 -0.60 (-0.78%) 1,080 336,850 0.24 (%)
14:11:28 76.40 -0.60 (-0.78%) 20 335,770 0.0 (%)
14:11:13 76.40 -0.60 (-0.78%) 500 335,750 0.11 (%)
14:10:42 76.40 -0.60 (-0.78%) 2,000 335,250 0.45 (%)
14:10:25 76.30 -0.70 (-0.91%) 3,000 333,250 0.67 (%)
14:09:11 76.30 -0.70 (-0.91%) 1,540 330,250 0.34 (%)
14:07:53 76.40 -0.60 (-0.78%) 100 328,710 0.02 (%)
14:07:14 76.40 -0.60 (-0.78%) 500 328,610 0.11 (%)
14:07:13 76.40 -0.60 (-0.78%) 1,000 328,110 0.22 (%)
14:07:12 76.30 -0.70 (-0.91%) 3,460 327,110 0.77 (%)
14:06:59 76.40 -0.60 (-0.78%) 3,250 323,650 0.72 (%)
14:06:56 76.40 -0.60 (-0.78%) 3,780 320,400 0.84 (%)
14:06:41 76.40 -0.60 (-0.78%) 50 316,620 0.01 (%)
14:05:08 76.40 -0.60 (-0.78%) 500 316,570 0.11 (%)
14:05:06 76.40 -0.60 (-0.78%) 10 316,070 0.0 (%)
14:04:17 76.50 -0.50 (-0.65%) 1,000 316,060 0.22 (%)
14:03:24 76.50 -0.50 (-0.65%) 900 315,060 0.2 (%)
14:03:02 76.50 -0.50 (-0.65%) 100 314,160 0.02 (%)
14:02:25 76.50 -0.50 (-0.65%) 230 314,060 0.05 (%)
14:01:35 76.50 -0.50 (-0.65%) 100 313,830 0.02 (%)
14:01:26 76.50 -0.50 (-0.65%) 300 313,730 0.07 (%)
14:00:48 76.50 -0.50 (-0.65%) 10 313,430 0.0 (%)
14:00:32 76.50 -0.50 (-0.65%) 500 313,420 0.11 (%)
14:00:31 76.50 -0.50 (-0.65%) 1,000 312,920 0.22 (%)
13:58:36 76.50 -0.50 (-0.65%) 300 311,920 0.07 (%)
13:58:01 76.40 -0.60 (-0.78%) 100 311,620 0.02 (%)
13:57:43 76.40 -0.60 (-0.78%) 1,120 311,520 0.25 (%)
13:57:41 76.40 -0.60 (-0.78%) 180 310,400 0.04 (%)
13:57:35 76.40 -0.60 (-0.78%) 1,120 310,220 0.25 (%)
13:57:34 76.40 -0.60 (-0.78%) 180 309,100 0.04 (%)
13:56:15 76.40 -0.60 (-0.78%) 4,050 308,920 0.9 (%)
13:54:09 76.50 -0.50 (-0.65%) 50 304,870 0.01 (%)
13:53:05 76.40 -0.60 (-0.78%) 200 304,820 0.04 (%)
13:52:04 76.50 -0.50 (-0.65%) 1,020 304,620 0.23 (%)
13:50:25 76.50 -0.50 (-0.65%) 1,000 303,600 0.22 (%)
13:50:23 76.50 -0.50 (-0.65%) 750 302,600 0.17 (%)
13:50:22 76.50 -0.50 (-0.65%) 750 301,850 0.17 (%)
13:46:52 76.50 -0.50 (-0.65%) 200 301,100 0.04 (%)
13:46:49 76.50 -0.50 (-0.65%) 100 300,900 0.02 (%)
13:46:44 76.50 -0.50 (-0.65%) 200 300,800 0.04 (%)
13:46:17 76.50 -0.50 (-0.65%) 3,000 300,600 0.67 (%)
13:46:07 76.40 -0.60 (-0.78%) 1,500 297,600 0.33 (%)
13:45:22 76.50 -0.50 (-0.65%) 310 296,100 0.07 (%)
13:44:50 76.40 -0.60 (-0.78%) 50 295,790 0.01 (%)
13:44:49 76.50 -0.50 (-0.65%) 80 295,740 0.02 (%)
13:42:27 76.50 -0.50 (-0.65%) 100 295,660 0.02 (%)
13:41:57 76.50 -0.50 (-0.65%) 2,930 295,560 0.65 (%)
13:41:00 76.50 -0.50 (-0.65%) 2,000 292,630 0.45 (%)
13:40:45 76.50 -0.50 (-0.65%) 70 290,630 0.02 (%)
13:40:25 76.50 -0.50 (-0.65%) 300 290,560 0.07 (%)
13:39:51 76.50 -0.50 (-0.65%) 1,250 290,260 0.28 (%)
13:39:49 76.50 -0.50 (-0.65%) 250 289,010 0.06 (%)
13:39:31 76.50 -0.50 (-0.65%) 130 288,760 0.03 (%)
13:39:14 76.50 -0.50 (-0.65%) 1,000 288,630 0.22 (%)
13:38:10 76.50 -0.50 (-0.65%) 8,000 287,630 1.78 (%)
13:37:56 76.50 -0.50 (-0.65%) 500 279,630 0.11 (%)
13:37:02 76.60 -0.40 (-0.52%) 10 279,130 0.0 (%)
13:36:23 76.60 -0.40 (-0.52%) 40 279,120 0.01 (%)
13:35:40 76.60 -0.40 (-0.52%) 10 279,080 0.0 (%)
13:35:20 76.60 -0.40 (-0.52%) 2,030 279,070 0.45 (%)
13:34:03 76.60 -0.40 (-0.52%) 10 277,040 0.0 (%)
13:33:12 76.50 -0.50 (-0.65%) 100 277,030 0.02 (%)
13:32:49 76.50 -0.50 (-0.65%) 2,000 276,930 0.45 (%)
13:32:30 76.60 -0.40 (-0.52%) 30 274,930 0.01 (%)
13:32:02 76.60 -0.40 (-0.52%) 20 274,900 0.0 (%)
13:31:18 76.60 -0.40 (-0.52%) 50 274,880 0.01 (%)
13:30:47 76.60 -0.40 (-0.52%) 500 274,830 0.11 (%)
13:30:46 76.60 -0.40 (-0.52%) 750 274,330 0.17 (%)
13:30:45 76.60 -0.40 (-0.52%) 250 273,580 0.06 (%)
13:28:11 76.50 -0.50 (-0.65%) 1,000 273,330 0.22 (%)
13:28:09 76.60 -0.40 (-0.52%) 390 272,330 0.09 (%)
13:28:08 76.50 -0.50 (-0.65%) 6,080 271,940 1.36 (%)
13:28:05 76.50 -0.50 (-0.65%) 1,920 265,860 0.43 (%)
13:27:09 76.60 -0.40 (-0.52%) 640 263,940 0.14 (%)
13:26:48 76.60 -0.40 (-0.52%) 790 263,300 0.18 (%)
13:26:09 76.60 -0.40 (-0.52%) 90 262,510 0.02 (%)
13:23:21 76.60 -0.40 (-0.52%) 10 262,420 0.0 (%)
13:22:56 76.50 -0.50 (-0.65%) 6,100 262,410 1.36 (%)
13:21:10 76.70 -0.30 (-0.39%) 250 256,310 0.06 (%)
13:21:09 76.70 -0.30 (-0.39%) 750 256,060 0.17 (%)
13:21:08 76.70 -0.30 (-0.39%) 500 255,310 0.11 (%)
13:20:57 76.60 -0.40 (-0.52%) 300 254,810 0.07 (%)
13:20:47 76.60 -0.40 (-0.52%) 110 254,510 0.02 (%)
13:20:28 76.60 -0.40 (-0.52%) 300 254,400 0.07 (%)
13:20:12 76.60 -0.40 (-0.52%) 4,000 254,100 0.89 (%)
13:19:27 76.60 -0.40 (-0.52%) 170 250,100 0.04 (%)
13:19:25 76.60 -0.40 (-0.52%) 4,130 249,930 0.92 (%)
13:18:50 76.60 -0.40 (-0.52%) 100 245,800 0.02 (%)
13:16:44 76.60 -0.40 (-0.52%) 200 245,700 0.04 (%)
13:16:34 76.50 -0.50 (-0.65%) 1,780 245,500 0.4 (%)
13:15:34 76.50 -0.50 (-0.65%) 20,000 243,720 4.46 (%)
13:13:09 76.70 -0.30 (-0.39%) 200 223,720 0.04 (%)
13:09:49 76.70 -0.30 (-0.39%) 500 223,520 0.11 (%)
13:09:48 76.70 -0.30 (-0.39%) 250 223,020 0.06 (%)
13:09:47 76.80 -0.20 (-0.26%) 750 222,770 0.17 (%)
13:09:46 76.70 -0.30 (-0.39%) 50 222,020 0.01 (%)
13:09:27 76.70 -0.30 (-0.39%) 10 221,970 0.0 (%)
13:09:08 76.60 -0.40 (-0.52%) 50 221,960 0.01 (%)
13:08:40 76.60 -0.40 (-0.52%) 850 221,910 0.19 (%)
13:08:23 76.60 -0.40 (-0.52%) 950 221,060 0.21 (%)
13:08:13 76.60 -0.40 (-0.52%) 50 220,110 0.01 (%)
13:07:30 76.60 -0.40 (-0.52%) 10 220,060 0.0 (%)
13:07:28 76.60 -0.40 (-0.52%) 2,990 220,050 0.67 (%)
13:07:10 76.70 -0.30 (-0.39%) 1,500 217,060 0.33 (%)
13:04:29 76.60 -0.40 (-0.52%) 70 215,560 0.02 (%)
13:04:20 76.60 -0.40 (-0.52%) 2,000 215,490 0.45 (%)
13:03:42 76.80 -0.20 (-0.26%) 1,080 213,490 0.24 (%)
13:02:48 76.80 -0.20 (-0.26%) 1,000 212,410 0.22 (%)
13:01:26 76.80 -0.20 (-0.26%) 7,980 211,410 1.78 (%)
11:27:03 76.80 -0.20 (-0.26%) 1,500 203,430 0.33 (%)
11:25:26 76.60 -0.40 (-0.52%) 500 201,930 0.11 (%)
11:25:11 76.70 -0.30 (-0.39%) 410 201,430 0.09 (%)
11:15:33 76.80 -0.20 (-0.26%) 1,520 201,020 0.34 (%)
11:08:09 76.80 -0.20 (-0.26%) 10 199,500 0.0 (%)
11:07:41 76.60 -0.40 (-0.52%) 4,000 199,490 0.89 (%)
11:07:29 76.80 -0.20 (-0.26%) 10 195,490 0.0 (%)
11:06:52 76.60 -0.40 (-0.52%) 1,910 195,480 0.43 (%)
11:06:45 76.70 -0.30 (-0.39%) 90 193,570 0.02 (%)
11:05:54 76.70 -0.30 (-0.39%) 200 193,480 0.04 (%)
11:02:18 76.80 -0.20 (-0.26%) 500 193,280 0.11 (%)
11:02:16 76.80 -0.20 (-0.26%) 1,000 192,780 0.22 (%)
11:02:13 76.80 -0.20 (-0.26%) 100 191,780 0.02 (%)
10:58:27 76.80 -0.20 (-0.26%) 30 191,680 0.01 (%)
10:57:53 76.70 -0.30 (-0.39%) 3,000 191,650 0.67 (%)
10:56:06 76.70 -0.30 (-0.39%) 1,700 188,650 0.38 (%)
10:52:37 76.70 -0.30 (-0.39%) 300 186,950 0.07 (%)
10:50:51 76.60 -0.40 (-0.52%) 410 186,650 0.09 (%)
10:50:37 76.70 -0.30 (-0.39%) 1,350 186,240 0.3 (%)
10:47:47 76.70 -0.30 (-0.39%) 1,000 184,890 0.22 (%)
10:46:26 76.70 -0.30 (-0.39%) 1,650 183,890 0.37 (%)
10:45:05 76.80 -0.20 (-0.26%) 750 182,240 0.17 (%)
10:45:04 76.70 -0.30 (-0.39%) 250 181,490 0.06 (%)
10:45:03 76.70 -0.30 (-0.39%) 510 181,240 0.11 (%)
10:44:57 76.60 -0.40 (-0.52%) 200 180,730 0.04 (%)
10:44:25 76.60 -0.40 (-0.52%) 50 180,530 0.01 (%)
10:42:19 76.60 -0.40 (-0.52%) 2,300 180,480 0.51 (%)
10:38:59 76.70 -0.30 (-0.39%) 1,000 178,180 0.22 (%)
10:37:41 76.70 -0.30 (-0.39%) 2,030 177,180 0.45 (%)
10:37:28 76.70 -0.30 (-0.39%) 2,500 175,150 0.56 (%)
10:37:10 76.60 -0.40 (-0.52%) 1,000 172,650 0.22 (%)
10:37:09 76.70 -0.30 (-0.39%) 250 171,650 0.06 (%)
10:37:05 76.70 -0.30 (-0.39%) 1,000 171,400 0.22 (%)
10:36:40 76.70 -0.30 (-0.39%) 1,500 170,400 0.33 (%)
10:36:34 76.70 -0.30 (-0.39%) 5,000 168,900 1.11 (%)
10:36:20 76.70 -0.30 (-0.39%) 3,000 163,900 0.67 (%)
10:36:19 76.70 -0.30 (-0.39%) 2,000 160,900 0.45 (%)
10:35:42 76.70 -0.30 (-0.39%) 40 158,900 0.01 (%)
10:34:54 76.70 -0.30 (-0.39%) 1,100 158,860 0.25 (%)
10:34:28 76.70 -0.30 (-0.39%) 270 157,760 0.06 (%)
10:33:35 76.60 -0.40 (-0.52%) 100 157,490 0.02 (%)
10:33:14 76.60 -0.40 (-0.52%) 1,990 157,390 0.44 (%)
10:32:46 76.60 -0.40 (-0.52%) 110 155,400 0.02 (%)
10:32:33 76.60 -0.40 (-0.52%) 10 155,290 0.0 (%)
10:32:32 76.60 -0.40 (-0.52%) 300 155,280 0.07 (%)
10:32:22 76.50 -0.50 (-0.65%) 30 154,980 0.01 (%)
10:32:00 76.60 -0.40 (-0.52%) 500 154,950 0.11 (%)
10:31:58 76.60 -0.40 (-0.52%) 750 154,450 0.17 (%)
10:31:55 76.60 -0.40 (-0.52%) 1,100 153,700 0.25 (%)
10:30:49 76.50 -0.50 (-0.65%) 1,000 152,600 0.22 (%)
10:30:39 76.50 -0.50 (-0.65%) 1,860 151,600 0.41 (%)
10:27:52 76.60 -0.40 (-0.52%) 100 149,740 0.02 (%)
10:27:23 76.60 -0.40 (-0.52%) 10 149,640 0.0 (%)
10:27:15 76.50 -0.50 (-0.65%) 200 149,630 0.04 (%)
10:27:06 76.50 -0.50 (-0.65%) 150 149,430 0.03 (%)
10:26:51 76.60 -0.40 (-0.52%) 10 149,280 0.0 (%)
10:24:29 76.50 -0.50 (-0.65%) 4,000 149,270 0.89 (%)
10:24:20 76.60 -0.40 (-0.52%) 720 145,270 0.16 (%)
10:24:05 76.60 -0.40 (-0.52%) 1,890 144,550 0.42 (%)
10:23:36 76.60 -0.40 (-0.52%) 5,670 142,660 1.26 (%)
10:23:31 76.60 -0.40 (-0.52%) 1,500 136,990 0.33 (%)
10:23:30 76.60 -0.40 (-0.52%) 8,600 135,490 1.92 (%)
10:22:51 76.70 -0.30 (-0.39%) 80 126,890 0.02 (%)
10:22:50 76.70 -0.30 (-0.39%) 1,200 126,810 0.27 (%)
10:22:49 76.70 -0.30 (-0.39%) 10,000 125,610 2.23 (%)
10:21:15 76.70 -0.30 (-0.39%) 5,000 115,610 1.11 (%)
10:21:12 76.70 -0.30 (-0.39%) 10,000 110,610 2.23 (%)
10:19:47 76.70 -0.30 (-0.39%) 290 100,610 0.06 (%)
10:19:38 76.80 -0.20 (-0.26%) 2,500 100,320 0.56 (%)
10:19:27 76.80 -0.20 (-0.26%) 900 97,820 0.2 (%)
10:19:12 76.80 -0.20 (-0.26%) 9,100 96,920 2.03 (%)
10:17:49 76.80 -0.20 (-0.26%) 100 87,820 0.02 (%)
10:17:13 76.80 -0.20 (-0.26%) 10 87,720 0.0 (%)
10:16:35 76.80 -0.20 (-0.26%) 500 87,710 0.11 (%)
10:16:25 76.80 -0.20 (-0.26%) 2,000 87,210 0.45 (%)
10:16:07 76.70 -0.30 (-0.39%) 100 85,210 0.02 (%)
10:16:04 76.80 -0.20 (-0.26%) 10 85,110 0.0 (%)
10:15:43 76.80 -0.20 (-0.26%) 3,000 85,100 0.67 (%)
10:15:31 76.80 -0.20 (-0.26%) 1,000 82,100 0.22 (%)
10:15:25 76.80 -0.20 (-0.26%) 2,000 81,100 0.45 (%)
10:15:14 76.80 -0.20 (-0.26%) 750 79,100 0.17 (%)
10:11:47 76.80 -0.20 (-0.26%) 300 78,350 0.07 (%)
10:11:11 76.80 -0.20 (-0.26%) 60 78,050 0.01 (%)
10:10:54 76.80 -0.20 (-0.26%) 180 77,990 0.04 (%)
10:10:25 76.70 -0.30 (-0.39%) 10 77,810 0.0 (%)
10:10:10 76.80 -0.20 (-0.26%) 720 77,800 0.16 (%)
10:09:40 76.80 -0.20 (-0.26%) 100 77,080 0.02 (%)
10:07:37 76.80 -0.20 (-0.26%) 10 76,980 0.0 (%)
10:06:56 76.80 -0.20 (-0.26%) 100 76,970 0.02 (%)
10:06:48 76.80 -0.20 (-0.26%) 20 76,870 0.0 (%)
10:06:07 76.70 -0.30 (-0.39%) 10 76,850 0.0 (%)
10:06:02 76.80 -0.20 (-0.26%) 30 76,840 0.01 (%)
10:06:00 76.80 -0.20 (-0.26%) 2,780 76,810 0.62 (%)
10:04:59 76.80 -0.20 (-0.26%) 1,010 74,030 0.23 (%)
10:03:59 76.80 -0.20 (-0.26%) 10 73,020 0.0 (%)
10:03:36 76.80 -0.20 (-0.26%) 30 73,010 0.01 (%)
10:01:52 76.80 -0.20 (-0.26%) 10 72,980 0.0 (%)
10:01:31 76.80 -0.20 (-0.26%) 300 72,970 0.07 (%)
10:00:30 76.80 -0.20 (-0.26%) 200 72,670 0.04 (%)
10:00:27 76.80 -0.20 (-0.26%) 400 72,470 0.09 (%)
10:00:21 76.80 -0.20 (-0.26%) 1,600 72,070 0.36 (%)
10:00:03 76.80 -0.20 (-0.26%) 100 70,470 0.02 (%)
09:59:53 76.80 -0.20 (-0.26%) 10 70,370 0.0 (%)
09:59:24 76.80 -0.20 (-0.26%) 1,750 70,360 0.39 (%)
09:57:39 76.80 -0.20 (-0.26%) 1,000 68,610 0.22 (%)
09:57:28 76.80 -0.20 (-0.26%) 50 67,610 0.01 (%)
09:57:06 76.80 -0.20 (-0.26%) 200 67,560 0.04 (%)
09:57:03 76.80 -0.20 (-0.26%) 600 67,360 0.13 (%)
09:56:56 76.80 -0.20 (-0.26%) 30 66,760 0.01 (%)
09:56:35 76.80 -0.20 (-0.26%) 2,000 66,730 0.45 (%)
09:56:27 76.80 -0.20 (-0.26%) 30 64,730 0.01 (%)
09:55:46 76.80 -0.20 (-0.26%) 40 64,700 0.01 (%)
09:52:28 76.80 -0.20 (-0.26%) 750 64,660 0.17 (%)
09:52:14 76.80 -0.20 (-0.26%) 320 63,910 0.07 (%)
09:52:07 76.80 -0.20 (-0.26%) 500 63,590 0.11 (%)
09:50:20 76.80 -0.20 (-0.26%) 1,000 63,090 0.22 (%)
09:49:43 76.70 -0.30 (-0.39%) 500 62,090 0.11 (%)
09:48:55 76.80 -0.20 (-0.26%) 2,370 61,590 0.53 (%)
09:48:46 76.80 -0.20 (-0.26%) 4,630 59,220 1.03 (%)
09:48:25 76.80 -0.20 (-0.26%) 100 54,590 0.02 (%)
09:48:21 76.70 -0.30 (-0.39%) 10 54,490 0.0 (%)
09:47:27 76.80 -0.20 (-0.26%) 160 54,480 0.04 (%)
09:47:24 76.80 -0.20 (-0.26%) 2,840 54,320 0.63 (%)
09:46:35 76.80 -0.20 (-0.26%) 260 51,480 0.06 (%)
09:46:14 76.80 -0.20 (-0.26%) 630 51,220 0.14 (%)
09:46:13 76.80 -0.20 (-0.26%) 1,710 50,590 0.38 (%)
09:46:12 76.70 -0.30 (-0.39%) 3,360 48,880 0.75 (%)
09:46:06 76.70 -0.30 (-0.39%) 480 45,520 0.11 (%)
09:44:49 76.80 -0.20 (-0.26%) 910 45,040 0.2 (%)
09:44:45 76.80 -0.20 (-0.26%) 180 44,130 0.04 (%)
09:43:05 76.90 -0.10 (-0.13%) 10 43,950 0.0 (%)
09:42:50 76.80 -0.20 (-0.26%) 430 43,940 0.1 (%)
09:42:48 76.80 -0.20 (-0.26%) 70 43,510 0.02 (%)
09:42:15 76.80 -0.20 (-0.26%) 2,510 43,440 0.56 (%)
09:40:55 76.80 -0.20 (-0.26%) 20 40,930 0.0 (%)
09:40:02 76.80 -0.20 (-0.26%) 10 40,910 0.0 (%)
09:39:18 76.80 -0.20 (-0.26%) 830 40,900 0.19 (%)
09:39:15 76.80 -0.20 (-0.26%) 180 40,070 0.04 (%)
09:39:05 76.80 -0.20 (-0.26%) 1,170 39,890 0.26 (%)
09:38:49 76.90 -0.10 (-0.13%) 1,340 38,720 0.3 (%)
09:38:11 76.90 -0.10 (-0.13%) 20 37,380 0.0 (%)
09:37:26 76.90 -0.10 (-0.13%) 60 37,360 0.01 (%)
09:37:19 76.90 -0.10 (-0.13%) 500 37,300 0.11 (%)
09:37:07 76.90 -0.10 (-0.13%) 290 36,800 0.06 (%)
09:36:16 76.90 -0.10 (-0.13%) 3,210 36,510 0.72 (%)
09:35:55 76.90 -0.10 (-0.13%) 10 33,300 0.0 (%)
09:35:11 76.70 -0.30 (-0.39%) 80 33,290 0.02 (%)
09:33:51 76.70 -0.30 (-0.39%) 3,780 33,210 0.84 (%)
09:33:32 76.70 -0.30 (-0.39%) 4,200 29,430 0.94 (%)
09:33:25 76.80 -0.20 (-0.26%) 600 25,230 0.13 (%)
09:31:02 76.80 -0.20 (-0.26%) 10 24,630 0.0 (%)
09:30:51 77.00 0.00 (0.00%) 1,700 24,620 0.38 (%)
09:30:21 77.00 0.00 (0.00%) 2,000 22,920 0.45 (%)
09:30:16 77.00 0.00 (0.00%) 750 20,920 0.17 (%)
09:30:14 76.90 -0.10 (-0.13%) 860 20,170 0.19 (%)
09:30:12 76.90 -0.10 (-0.13%) 140 19,310 0.03 (%)
09:29:58 76.80 -0.20 (-0.26%) 10 19,170 0.0 (%)
09:29:57 76.80 -0.20 (-0.26%) 3,000 19,160 0.67 (%)
09:29:55 77.00 0.00 (0.00%) 190 16,160 0.04 (%)
09:29:44 77.00 0.00 (0.00%) 730 15,970 0.16 (%)
09:29:02 76.90 -0.10 (-0.13%) 10 15,240 0.0 (%)
09:28:59 77.00 0.00 (0.00%) 2,950 15,230 0.66 (%)
09:28:57 77.10 +0.10 (+0.13%) 70 12,280 0.02 (%)
09:28:55 77.00 0.00 (0.00%) 3,000 12,210 0.67 (%)
09:27:01 77.00 0.00 (0.00%) 10 9,210 0.0 (%)
09:26:21 77.10 +0.10 (+0.13%) 320 9,200 0.07 (%)
09:26:18 77.10 +0.10 (+0.13%) 40 8,880 0.01 (%)
09:26:16 77.10 +0.10 (+0.13%) 360 8,840 0.08 (%)
09:26:12 77.10 +0.10 (+0.13%) 40 8,480 0.01 (%)
09:26:09 77.10 +0.10 (+0.13%) 370 8,440 0.08 (%)
09:26:01 77.10 +0.10 (+0.13%) 1,600 8,070 0.36 (%)
09:24:49 77.20 +0.20 (+0.26%) 10 6,470 0.0 (%)
09:24:41 77.20 +0.20 (+0.26%) 100 6,460 0.02 (%)
09:21:46 77.50 +0.50 (+0.65%) 10 6,360 0.0 (%)
09:21:45 77.10 +0.10 (+0.13%) 830 6,350 0.19 (%)
09:19:52 77.50 +0.50 (+0.65%) 1,550 5,520 0.35 (%)
09:16:42 77.40 +0.40 (+0.52%) 750 3,970 0.17 (%)
09:16:40 77.10 +0.10 (+0.13%) 60 3,220 0.01 (%)
09:16:28 77.00 0.00 (0.00%) 10 3,160 0.0 (%)
09:16:15 77.00 0.00 (0.00%) 90 3,150 0.02 (%)
09:15:56 77.20 +0.20 (+0.26%) 10 3,060 0.0 (%)
09:15:46 77.00 0.00 (0.00%) 3,050 3,050 0.68 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung