Tham chiếu: 108.50
Max: 109.20
Min: 107.10
Mở cửa: 108.50
Đóng cửa: 109.00
+0.5 (+0.46%)
Tổng khối lượng: 61,960
| 107.10 |
210 |
0.34 (%) |
| 107.20 |
180 |
0.29 (%) |
| 107.30 |
200 |
0.32 (%) |
| 107.40 |
70 |
0.11 (%) |
| 107.50 |
1,290 |
2.08 (%) |
| 107.60 |
3,260 |
5.26 (%) |
| 107.70 |
3,260 |
5.26 (%) |
| 107.80 |
1,980 |
3.2 (%) |
| 107.90 |
480 |
0.77 (%) |
| 108.00 |
2,060 |
3.32 (%) |
| 108.10 |
1,290 |
2.08 (%) |
| 108.20 |
930 |
1.5 (%) |
| 108.30 |
710 |
1.15 (%) |
| 108.40 |
4,740 |
7.65 (%) |
| 108.50 |
6,060 |
9.78 (%) |
| 108.60 |
2,650 |
4.28 (%) |
| 108.70 |
2,880 |
4.65 (%) |
| 108.80 |
6,820 |
11.01 (%) |
| 108.90 |
8,040 |
12.98 (%) |
| 109.00 |
12,970 |
20.93 (%) |
| 109.10 |
1,880 |
3.03 (%) |
Chi tiết :
Giá :
| 14:45:15 |
109.00 +0.50 (+0.46%) |
6,180 |
61,960 |
9.97 (%) |
| 14:30:09 |
108.90 +0.40 (+0.37%) |
20 |
55,780 |
0.03 (%) |
| 14:30:06 |
108.90 +0.40 (+0.37%) |
30 |
55,760 |
0.05 (%) |
| 14:29:48 |
108.90 +0.40 (+0.37%) |
50 |
55,730 |
0.08 (%) |
| 14:29:21 |
108.90 +0.40 (+0.37%) |
60 |
55,680 |
0.1 (%) |
| 14:28:55 |
108.90 +0.40 (+0.37%) |
40 |
55,620 |
0.06 (%) |
| 14:28:34 |
109.00 +0.50 (+0.46%) |
130 |
55,580 |
0.21 (%) |
| 14:28:30 |
108.90 +0.40 (+0.37%) |
70 |
55,450 |
0.11 (%) |
| 14:27:30 |
108.90 +0.40 (+0.37%) |
10 |
55,380 |
0.02 (%) |
| 14:27:13 |
108.90 +0.40 (+0.37%) |
30 |
55,370 |
0.05 (%) |
| 14:27:04 |
108.90 +0.40 (+0.37%) |
460 |
55,340 |
0.74 (%) |
| 14:26:41 |
108.90 +0.40 (+0.37%) |
200 |
54,880 |
0.32 (%) |
| 14:26:37 |
108.80 +0.30 (+0.28%) |
10 |
54,680 |
0.02 (%) |
| 14:26:23 |
108.90 +0.40 (+0.37%) |
80 |
54,670 |
0.13 (%) |
| 14:26:17 |
108.90 +0.40 (+0.37%) |
510 |
54,590 |
0.82 (%) |
| 14:25:27 |
108.90 +0.40 (+0.37%) |
110 |
54,080 |
0.18 (%) |
| 14:24:30 |
108.80 +0.30 (+0.28%) |
20 |
53,970 |
0.03 (%) |
| 14:24:09 |
108.80 +0.30 (+0.28%) |
10 |
53,950 |
0.02 (%) |
| 14:23:59 |
108.80 +0.30 (+0.28%) |
230 |
53,940 |
0.37 (%) |
| 14:23:45 |
108.90 +0.40 (+0.37%) |
10 |
53,710 |
0.02 (%) |
| 14:23:37 |
108.90 +0.40 (+0.37%) |
40 |
53,700 |
0.06 (%) |
| 14:23:20 |
108.80 +0.30 (+0.28%) |
90 |
53,660 |
0.15 (%) |
| 14:23:14 |
108.80 +0.30 (+0.28%) |
190 |
53,570 |
0.31 (%) |
| 14:23:13 |
108.70 +0.20 (+0.18%) |
150 |
53,380 |
0.24 (%) |
| 14:23:02 |
108.90 +0.40 (+0.37%) |
210 |
53,230 |
0.34 (%) |
| 14:22:35 |
108.80 +0.30 (+0.28%) |
10 |
53,020 |
0.02 (%) |
| 14:22:05 |
108.80 +0.30 (+0.28%) |
210 |
53,010 |
0.34 (%) |
| 14:21:56 |
108.80 +0.30 (+0.28%) |
250 |
52,800 |
0.4 (%) |
| 14:21:40 |
108.80 +0.30 (+0.28%) |
20 |
52,550 |
0.03 (%) |
| 14:21:34 |
108.80 +0.30 (+0.28%) |
560 |
52,530 |
0.9 (%) |
| 14:21:06 |
108.70 +0.20 (+0.18%) |
270 |
51,970 |
0.44 (%) |
| 14:20:59 |
108.30 -0.20 (-0.18%) |
30 |
51,700 |
0.05 (%) |
| 14:20:37 |
108.20 -0.30 (-0.28%) |
70 |
51,670 |
0.11 (%) |
| 14:20:14 |
108.70 +0.20 (+0.18%) |
90 |
51,600 |
0.15 (%) |
| 14:19:30 |
108.70 +0.20 (+0.18%) |
30 |
51,510 |
0.05 (%) |
| 14:18:22 |
108.80 +0.30 (+0.28%) |
40 |
51,480 |
0.06 (%) |
| 14:17:58 |
108.80 +0.30 (+0.28%) |
20 |
51,440 |
0.03 (%) |
| 14:17:48 |
108.80 +0.30 (+0.28%) |
210 |
51,420 |
0.34 (%) |
| 14:17:26 |
108.80 +0.30 (+0.28%) |
170 |
51,210 |
0.27 (%) |
| 14:17:16 |
108.50 0.00 (0.00%) |
10 |
51,040 |
0.02 (%) |
| 14:17:12 |
108.50 0.00 (0.00%) |
100 |
51,030 |
0.16 (%) |
| 14:16:15 |
108.80 +0.30 (+0.28%) |
60 |
50,930 |
0.1 (%) |
| 14:14:39 |
108.80 +0.30 (+0.28%) |
40 |
50,870 |
0.06 (%) |
| 14:14:04 |
108.80 +0.30 (+0.28%) |
300 |
50,830 |
0.48 (%) |
| 14:12:56 |
108.80 +0.30 (+0.28%) |
10 |
50,530 |
0.02 (%) |
| 14:12:01 |
108.50 0.00 (0.00%) |
510 |
50,520 |
0.82 (%) |
| 14:11:41 |
108.90 +0.40 (+0.37%) |
100 |
50,010 |
0.16 (%) |
| 14:10:58 |
108.50 0.00 (0.00%) |
20 |
49,910 |
0.03 (%) |
| 14:10:54 |
108.50 0.00 (0.00%) |
250 |
49,890 |
0.4 (%) |
| 14:10:49 |
108.50 0.00 (0.00%) |
130 |
49,640 |
0.21 (%) |
| 14:10:47 |
108.80 +0.30 (+0.28%) |
40 |
49,510 |
0.06 (%) |
| 14:10:40 |
108.80 +0.30 (+0.28%) |
30 |
49,470 |
0.05 (%) |
| 14:10:15 |
108.80 +0.30 (+0.28%) |
20 |
49,440 |
0.03 (%) |
| 14:10:11 |
108.80 +0.30 (+0.28%) |
310 |
49,420 |
0.5 (%) |
| 14:09:51 |
108.90 +0.40 (+0.37%) |
60 |
49,110 |
0.1 (%) |
| 14:09:15 |
108.90 +0.40 (+0.37%) |
30 |
49,050 |
0.05 (%) |
| 14:09:12 |
108.90 +0.40 (+0.37%) |
20 |
49,020 |
0.03 (%) |
| 14:09:10 |
108.80 +0.30 (+0.28%) |
100 |
49,000 |
0.16 (%) |
| 14:08:08 |
108.90 +0.40 (+0.37%) |
90 |
48,900 |
0.15 (%) |
| 14:07:21 |
108.90 +0.40 (+0.37%) |
30 |
48,810 |
0.05 (%) |
| 14:06:16 |
108.90 +0.40 (+0.37%) |
10 |
48,780 |
0.02 (%) |
| 14:06:09 |
108.90 +0.40 (+0.37%) |
20 |
48,770 |
0.03 (%) |
| 14:06:04 |
108.90 +0.40 (+0.37%) |
190 |
48,750 |
0.31 (%) |
| 14:05:56 |
108.90 +0.40 (+0.37%) |
20 |
48,560 |
0.03 (%) |
| 14:05:49 |
108.90 +0.40 (+0.37%) |
110 |
48,540 |
0.18 (%) |
| 14:05:47 |
108.90 +0.40 (+0.37%) |
20 |
48,430 |
0.03 (%) |
| 14:05:42 |
108.80 +0.30 (+0.28%) |
100 |
48,410 |
0.16 (%) |
| 14:05:38 |
108.90 +0.40 (+0.37%) |
130 |
48,310 |
0.21 (%) |
| 14:05:34 |
108.80 +0.30 (+0.28%) |
20 |
48,180 |
0.03 (%) |
| 14:05:27 |
108.80 +0.30 (+0.28%) |
110 |
48,160 |
0.18 (%) |
| 14:02:38 |
108.90 +0.40 (+0.37%) |
110 |
48,050 |
0.18 (%) |
| 14:02:26 |
108.90 +0.40 (+0.37%) |
110 |
47,940 |
0.18 (%) |
| 14:02:05 |
108.80 +0.30 (+0.28%) |
110 |
47,830 |
0.18 (%) |
| 14:01:41 |
108.40 -0.10 (-0.09%) |
150 |
47,720 |
0.24 (%) |
| 14:01:15 |
108.40 -0.10 (-0.09%) |
20 |
47,570 |
0.03 (%) |
| 14:01:11 |
108.40 -0.10 (-0.09%) |
300 |
47,550 |
0.48 (%) |
| 14:00:46 |
108.40 -0.10 (-0.09%) |
120 |
47,250 |
0.19 (%) |
| 14:00:40 |
108.40 -0.10 (-0.09%) |
1,500 |
47,130 |
2.42 (%) |
| 14:00:33 |
108.50 0.00 (0.00%) |
540 |
45,630 |
0.87 (%) |
| 13:58:27 |
108.80 +0.30 (+0.28%) |
10 |
45,090 |
0.02 (%) |
| 13:58:08 |
108.80 +0.30 (+0.28%) |
50 |
45,080 |
0.08 (%) |
| 13:57:42 |
108.80 +0.30 (+0.28%) |
60 |
45,030 |
0.1 (%) |
| 13:57:19 |
108.80 +0.30 (+0.28%) |
50 |
44,970 |
0.08 (%) |
| 13:57:15 |
108.80 +0.30 (+0.28%) |
10 |
44,920 |
0.02 (%) |
| 13:57:08 |
108.80 +0.30 (+0.28%) |
60 |
44,910 |
0.1 (%) |
| 13:56:57 |
108.80 +0.30 (+0.28%) |
20 |
44,850 |
0.03 (%) |
| 13:56:39 |
108.80 +0.30 (+0.28%) |
100 |
44,830 |
0.16 (%) |
| 13:56:17 |
108.80 +0.30 (+0.28%) |
20 |
44,730 |
0.03 (%) |
| 13:56:13 |
108.80 +0.30 (+0.28%) |
110 |
44,710 |
0.18 (%) |
| 13:55:39 |
108.80 +0.30 (+0.28%) |
260 |
44,600 |
0.42 (%) |
| 13:54:41 |
108.80 +0.30 (+0.28%) |
100 |
44,340 |
0.16 (%) |
| 13:52:48 |
108.90 +0.40 (+0.37%) |
10 |
44,240 |
0.02 (%) |
| 13:52:10 |
108.40 -0.10 (-0.09%) |
20 |
44,230 |
0.03 (%) |
| 13:52:07 |
108.40 -0.10 (-0.09%) |
50 |
44,210 |
0.08 (%) |
| 13:51:55 |
108.30 -0.20 (-0.18%) |
20 |
44,160 |
0.03 (%) |
| 13:51:30 |
108.30 -0.20 (-0.18%) |
30 |
44,140 |
0.05 (%) |
| 13:51:14 |
108.30 -0.20 (-0.18%) |
10 |
44,110 |
0.02 (%) |
| 13:50:45 |
108.40 -0.10 (-0.09%) |
690 |
44,100 |
1.11 (%) |
| 13:49:02 |
108.50 0.00 (0.00%) |
270 |
43,410 |
0.44 (%) |
| 13:45:52 |
108.90 +0.40 (+0.37%) |
10 |
43,140 |
0.02 (%) |
| 13:45:42 |
109.00 +0.50 (+0.46%) |
20 |
43,130 |
0.03 (%) |
| 13:45:00 |
108.90 +0.40 (+0.37%) |
10 |
43,110 |
0.02 (%) |
| 13:44:30 |
108.40 -0.10 (-0.09%) |
110 |
43,100 |
0.18 (%) |
| 13:44:29 |
109.00 +0.50 (+0.46%) |
100 |
42,990 |
0.16 (%) |
| 13:43:55 |
109.00 +0.50 (+0.46%) |
10 |
42,890 |
0.02 (%) |
| 13:41:40 |
108.40 -0.10 (-0.09%) |
50 |
42,880 |
0.08 (%) |
| 13:41:35 |
108.60 +0.10 (+0.09%) |
60 |
42,830 |
0.1 (%) |
| 13:41:15 |
109.00 +0.50 (+0.46%) |
230 |
42,770 |
0.37 (%) |
| 13:40:23 |
109.00 +0.50 (+0.46%) |
100 |
42,540 |
0.16 (%) |
| 13:40:19 |
109.10 +0.60 (+0.55%) |
10 |
42,440 |
0.02 (%) |
| 13:40:11 |
109.10 +0.60 (+0.55%) |
890 |
42,430 |
1.44 (%) |
| 13:39:24 |
109.10 +0.60 (+0.55%) |
10 |
41,540 |
0.02 (%) |
| 13:39:23 |
109.10 +0.60 (+0.55%) |
690 |
41,530 |
1.11 (%) |
| 13:38:38 |
109.00 +0.50 (+0.46%) |
10 |
40,840 |
0.02 (%) |
| 13:38:37 |
109.00 +0.50 (+0.46%) |
120 |
40,830 |
0.19 (%) |
| 13:38:36 |
109.00 +0.50 (+0.46%) |
70 |
40,710 |
0.11 (%) |
| 13:38:20 |
109.00 +0.50 (+0.46%) |
100 |
40,640 |
0.16 (%) |
| 13:38:19 |
109.00 +0.50 (+0.46%) |
100 |
40,540 |
0.16 (%) |
| 13:38:15 |
109.00 +0.50 (+0.46%) |
1,150 |
40,440 |
1.86 (%) |
| 13:37:51 |
108.90 +0.40 (+0.37%) |
150 |
39,290 |
0.24 (%) |
| 13:37:28 |
108.90 +0.40 (+0.37%) |
150 |
39,140 |
0.24 (%) |
| 13:37:11 |
108.90 +0.40 (+0.37%) |
150 |
38,990 |
0.24 (%) |
| 13:36:52 |
108.90 +0.40 (+0.37%) |
150 |
38,840 |
0.24 (%) |
| 13:36:40 |
108.90 +0.40 (+0.37%) |
110 |
38,690 |
0.18 (%) |
| 13:36:35 |
109.00 +0.50 (+0.46%) |
210 |
38,580 |
0.34 (%) |
| 13:36:16 |
108.90 +0.40 (+0.37%) |
250 |
38,370 |
0.4 (%) |
| 13:36:11 |
108.90 +0.40 (+0.37%) |
80 |
38,120 |
0.13 (%) |
| 13:35:57 |
109.00 +0.50 (+0.46%) |
160 |
38,040 |
0.26 (%) |
| 13:35:41 |
109.00 +0.50 (+0.46%) |
10 |
37,880 |
0.02 (%) |
| 13:35:40 |
109.00 +0.50 (+0.46%) |
160 |
37,870 |
0.26 (%) |
| 13:35:38 |
109.00 +0.50 (+0.46%) |
20 |
37,710 |
0.03 (%) |
| 13:35:32 |
109.00 +0.50 (+0.46%) |
20 |
37,690 |
0.03 (%) |
| 13:35:28 |
109.00 +0.50 (+0.46%) |
60 |
37,670 |
0.1 (%) |
| 13:35:22 |
109.00 +0.50 (+0.46%) |
20 |
37,610 |
0.03 (%) |
| 13:35:21 |
109.00 +0.50 (+0.46%) |
160 |
37,590 |
0.26 (%) |
| 13:35:20 |
108.90 +0.40 (+0.37%) |
10 |
37,430 |
0.02 (%) |
| 13:35:15 |
108.90 +0.40 (+0.37%) |
30 |
37,420 |
0.05 (%) |
| 13:35:05 |
108.90 +0.40 (+0.37%) |
10 |
37,390 |
0.02 (%) |
| 13:35:03 |
109.00 +0.50 (+0.46%) |
160 |
37,380 |
0.26 (%) |
| 13:34:45 |
109.00 +0.50 (+0.46%) |
270 |
37,220 |
0.44 (%) |
| 13:34:39 |
108.90 +0.40 (+0.37%) |
10 |
36,950 |
0.02 (%) |
| 13:34:37 |
108.90 +0.40 (+0.37%) |
350 |
36,940 |
0.56 (%) |
| 13:34:03 |
109.00 +0.50 (+0.46%) |
10 |
36,590 |
0.02 (%) |
| 13:33:59 |
109.00 +0.50 (+0.46%) |
160 |
36,580 |
0.26 (%) |
| 13:33:56 |
109.00 +0.50 (+0.46%) |
80 |
36,420 |
0.13 (%) |
| 13:33:55 |
108.90 +0.40 (+0.37%) |
10 |
36,340 |
0.02 (%) |
| 13:33:50 |
109.00 +0.50 (+0.46%) |
160 |
36,330 |
0.26 (%) |
| 13:33:48 |
108.50 0.00 (0.00%) |
10 |
36,170 |
0.02 (%) |
| 13:33:45 |
109.00 +0.50 (+0.46%) |
160 |
36,160 |
0.26 (%) |
| 13:33:41 |
109.00 +0.50 (+0.46%) |
160 |
36,000 |
0.26 (%) |
| 13:33:40 |
109.00 +0.50 (+0.46%) |
250 |
35,840 |
0.4 (%) |
| 13:33:35 |
109.00 +0.50 (+0.46%) |
160 |
35,590 |
0.26 (%) |
| 13:33:31 |
109.00 +0.50 (+0.46%) |
160 |
35,430 |
0.26 (%) |
| 13:33:25 |
109.00 +0.50 (+0.46%) |
160 |
35,270 |
0.26 (%) |
| 13:33:21 |
109.00 +0.50 (+0.46%) |
170 |
35,110 |
0.27 (%) |
| 13:33:17 |
109.00 +0.50 (+0.46%) |
160 |
34,940 |
0.26 (%) |
| 13:33:15 |
108.90 +0.40 (+0.37%) |
480 |
34,780 |
0.77 (%) |
| 13:33:14 |
108.90 +0.40 (+0.37%) |
50 |
34,300 |
0.08 (%) |
| 13:33:11 |
108.90 +0.40 (+0.37%) |
180 |
34,250 |
0.29 (%) |
| 13:33:08 |
108.90 +0.40 (+0.37%) |
870 |
34,070 |
1.4 (%) |
| 13:32:58 |
108.90 +0.40 (+0.37%) |
190 |
33,200 |
0.31 (%) |
| 13:32:57 |
108.90 +0.40 (+0.37%) |
560 |
33,010 |
0.9 (%) |
| 13:32:43 |
108.90 +0.40 (+0.37%) |
190 |
32,450 |
0.31 (%) |
| 13:32:39 |
108.90 +0.40 (+0.37%) |
370 |
32,260 |
0.6 (%) |
| 13:32:35 |
108.90 +0.40 (+0.37%) |
200 |
31,890 |
0.32 (%) |
| 13:32:29 |
108.90 +0.40 (+0.37%) |
270 |
31,690 |
0.44 (%) |
| 13:32:27 |
108.80 +0.30 (+0.28%) |
720 |
31,420 |
1.16 (%) |
| 13:32:25 |
108.80 +0.30 (+0.28%) |
210 |
30,700 |
0.34 (%) |
| 13:32:21 |
108.80 +0.30 (+0.28%) |
200 |
30,490 |
0.32 (%) |
| 13:32:16 |
108.70 +0.20 (+0.18%) |
370 |
30,290 |
0.6 (%) |
| 13:32:07 |
108.70 +0.20 (+0.18%) |
200 |
29,920 |
0.32 (%) |
| 13:32:04 |
108.70 +0.20 (+0.18%) |
50 |
29,720 |
0.08 (%) |
| 13:32:02 |
108.70 +0.20 (+0.18%) |
200 |
29,670 |
0.32 (%) |
| 13:31:57 |
108.70 +0.20 (+0.18%) |
200 |
29,470 |
0.32 (%) |
| 13:31:53 |
108.70 +0.20 (+0.18%) |
200 |
29,270 |
0.32 (%) |
| 13:31:48 |
108.60 +0.10 (+0.09%) |
170 |
29,070 |
0.27 (%) |
| 13:31:43 |
108.60 +0.10 (+0.09%) |
200 |
28,900 |
0.32 (%) |
| 13:31:37 |
108.60 +0.10 (+0.09%) |
200 |
28,700 |
0.32 (%) |
| 13:31:33 |
108.60 +0.10 (+0.09%) |
200 |
28,500 |
0.32 (%) |
| 13:31:29 |
108.60 +0.10 (+0.09%) |
200 |
28,300 |
0.32 (%) |
| 13:31:24 |
108.50 0.00 (0.00%) |
10 |
28,100 |
0.02 (%) |
| 13:31:20 |
108.50 0.00 (0.00%) |
200 |
28,090 |
0.32 (%) |
| 13:31:15 |
108.50 0.00 (0.00%) |
200 |
27,890 |
0.32 (%) |
| 13:30:37 |
108.40 -0.10 (-0.09%) |
110 |
27,690 |
0.18 (%) |
| 13:28:20 |
108.40 -0.10 (-0.09%) |
10 |
27,580 |
0.02 (%) |
| 13:26:21 |
108.50 0.00 (0.00%) |
50 |
27,570 |
0.08 (%) |
| 13:25:56 |
108.50 0.00 (0.00%) |
10 |
27,520 |
0.02 (%) |
| 13:25:43 |
108.50 0.00 (0.00%) |
100 |
27,510 |
0.16 (%) |
| 13:25:36 |
108.50 0.00 (0.00%) |
10 |
27,410 |
0.02 (%) |
| 13:23:34 |
108.60 +0.10 (+0.09%) |
160 |
27,400 |
0.26 (%) |
| 13:22:48 |
108.60 +0.10 (+0.09%) |
10 |
27,240 |
0.02 (%) |
| 13:22:04 |
108.40 -0.10 (-0.09%) |
100 |
27,230 |
0.16 (%) |
| 13:21:11 |
108.40 -0.10 (-0.09%) |
40 |
27,130 |
0.06 (%) |
| 13:21:10 |
108.40 -0.10 (-0.09%) |
10 |
27,090 |
0.02 (%) |
| 13:21:03 |
108.40 -0.10 (-0.09%) |
100 |
27,080 |
0.16 (%) |
| 13:18:14 |
108.60 +0.10 (+0.09%) |
10 |
26,980 |
0.02 (%) |
| 13:16:09 |
108.70 +0.20 (+0.18%) |
190 |
26,970 |
0.31 (%) |
| 13:15:48 |
108.60 +0.10 (+0.09%) |
170 |
26,780 |
0.27 (%) |
| 13:14:23 |
108.60 +0.10 (+0.09%) |
170 |
26,610 |
0.27 (%) |
| 13:13:55 |
108.60 +0.10 (+0.09%) |
140 |
26,440 |
0.23 (%) |
| 13:13:54 |
108.60 +0.10 (+0.09%) |
10 |
26,300 |
0.02 (%) |
| 13:12:31 |
108.60 +0.10 (+0.09%) |
180 |
26,290 |
0.29 (%) |
| 13:12:12 |
108.60 +0.10 (+0.09%) |
140 |
26,110 |
0.23 (%) |
| 13:11:56 |
108.50 0.00 (0.00%) |
70 |
25,970 |
0.11 (%) |
| 13:11:54 |
108.50 0.00 (0.00%) |
100 |
25,900 |
0.16 (%) |
| 13:11:52 |
108.50 0.00 (0.00%) |
150 |
25,800 |
0.24 (%) |
| 13:11:33 |
108.50 0.00 (0.00%) |
140 |
25,650 |
0.23 (%) |
| 13:11:16 |
108.50 0.00 (0.00%) |
110 |
25,510 |
0.18 (%) |
| 13:10:56 |
108.40 -0.10 (-0.09%) |
90 |
25,400 |
0.15 (%) |
| 13:08:36 |
108.40 -0.10 (-0.09%) |
100 |
25,310 |
0.16 (%) |
| 13:08:10 |
108.30 -0.20 (-0.18%) |
10 |
25,210 |
0.02 (%) |
| 13:07:37 |
108.40 -0.10 (-0.09%) |
40 |
25,200 |
0.06 (%) |
| 13:06:30 |
108.40 -0.10 (-0.09%) |
160 |
25,160 |
0.26 (%) |
| 13:05:11 |
108.40 -0.10 (-0.09%) |
10 |
25,000 |
0.02 (%) |
| 13:04:10 |
108.40 -0.10 (-0.09%) |
40 |
24,990 |
0.06 (%) |
| 13:03:28 |
108.40 -0.10 (-0.09%) |
100 |
24,950 |
0.16 (%) |
| 13:02:52 |
108.40 -0.10 (-0.09%) |
20 |
24,850 |
0.03 (%) |
| 13:01:07 |
108.50 0.00 (0.00%) |
20 |
24,830 |
0.03 (%) |
| 13:00:48 |
108.50 0.00 (0.00%) |
120 |
24,810 |
0.19 (%) |
| 11:28:37 |
107.90 -0.60 (-0.55%) |
220 |
24,690 |
0.36 (%) |
| 11:28:12 |
108.00 -0.50 (-0.46%) |
10 |
24,470 |
0.02 (%) |
| 11:26:26 |
108.60 +0.10 (+0.09%) |
110 |
24,460 |
0.18 (%) |
| 11:23:48 |
108.70 +0.20 (+0.18%) |
10 |
24,350 |
0.02 (%) |
| 11:23:26 |
108.00 -0.50 (-0.46%) |
60 |
24,340 |
0.1 (%) |
| 11:23:23 |
108.70 +0.20 (+0.18%) |
110 |
24,280 |
0.18 (%) |
| 11:22:51 |
108.00 -0.50 (-0.46%) |
610 |
24,170 |
0.98 (%) |
| 11:12:37 |
108.70 +0.20 (+0.18%) |
110 |
23,560 |
0.18 (%) |
| 11:09:45 |
108.80 +0.30 (+0.28%) |
1,180 |
23,450 |
1.9 (%) |
| 11:07:58 |
108.50 0.00 (0.00%) |
40 |
22,270 |
0.06 (%) |
| 11:07:40 |
108.50 0.00 (0.00%) |
10 |
22,230 |
0.02 (%) |
| 11:06:38 |
108.80 +0.30 (+0.28%) |
50 |
22,220 |
0.08 (%) |
| 11:06:33 |
108.80 +0.30 (+0.28%) |
110 |
22,170 |
0.18 (%) |
| 11:06:27 |
108.80 +0.30 (+0.28%) |
110 |
22,060 |
0.18 (%) |
| 11:05:56 |
108.70 +0.20 (+0.18%) |
20 |
21,950 |
0.03 (%) |
| 11:05:08 |
108.50 0.00 (0.00%) |
40 |
21,930 |
0.06 (%) |
| 11:04:36 |
108.50 0.00 (0.00%) |
120 |
21,890 |
0.19 (%) |
| 11:03:35 |
108.40 -0.10 (-0.09%) |
50 |
21,770 |
0.08 (%) |
| 11:03:18 |
108.40 -0.10 (-0.09%) |
110 |
21,720 |
0.18 (%) |
| 11:03:06 |
108.40 -0.10 (-0.09%) |
50 |
21,610 |
0.08 (%) |
| 11:02:47 |
108.30 -0.20 (-0.18%) |
60 |
21,560 |
0.1 (%) |
| 10:59:52 |
108.40 -0.10 (-0.09%) |
10 |
21,500 |
0.02 (%) |
| 10:59:42 |
108.30 -0.20 (-0.18%) |
170 |
21,490 |
0.27 (%) |
| 10:57:10 |
108.10 -0.40 (-0.37%) |
10 |
21,320 |
0.02 (%) |
| 10:56:42 |
108.10 -0.40 (-0.37%) |
110 |
21,310 |
0.18 (%) |
| 10:49:25 |
108.40 -0.10 (-0.09%) |
10 |
21,200 |
0.02 (%) |
| 10:48:24 |
108.40 -0.10 (-0.09%) |
100 |
21,190 |
0.16 (%) |
| 10:48:11 |
108.40 -0.10 (-0.09%) |
140 |
21,090 |
0.23 (%) |
| 10:47:38 |
108.30 -0.20 (-0.18%) |
20 |
20,950 |
0.03 (%) |
| 10:46:16 |
108.10 -0.40 (-0.37%) |
30 |
20,930 |
0.05 (%) |
| 10:43:51 |
108.10 -0.40 (-0.37%) |
30 |
20,900 |
0.05 (%) |
| 10:42:42 |
108.00 -0.50 (-0.46%) |
50 |
20,870 |
0.08 (%) |
| 10:42:02 |
108.20 -0.30 (-0.28%) |
60 |
20,820 |
0.1 (%) |
| 10:41:49 |
108.00 -0.50 (-0.46%) |
200 |
20,760 |
0.32 (%) |
| 10:41:48 |
108.00 -0.50 (-0.46%) |
110 |
20,560 |
0.18 (%) |
| 10:41:42 |
108.00 -0.50 (-0.46%) |
100 |
20,450 |
0.16 (%) |
| 10:41:38 |
108.00 -0.50 (-0.46%) |
30 |
20,350 |
0.05 (%) |
| 10:41:02 |
108.00 -0.50 (-0.46%) |
130 |
20,320 |
0.21 (%) |
| 10:39:39 |
107.80 -0.70 (-0.65%) |
130 |
20,190 |
0.21 (%) |
| 10:38:31 |
108.00 -0.50 (-0.46%) |
110 |
20,060 |
0.18 (%) |
| 10:37:47 |
107.80 -0.70 (-0.65%) |
40 |
19,950 |
0.06 (%) |
| 10:36:23 |
107.90 -0.60 (-0.55%) |
110 |
19,910 |
0.18 (%) |
| 10:35:43 |
107.90 -0.60 (-0.55%) |
140 |
19,800 |
0.23 (%) |
| 10:33:24 |
107.90 -0.60 (-0.55%) |
10 |
19,660 |
0.02 (%) |
| 10:32:20 |
107.80 -0.70 (-0.65%) |
20 |
19,650 |
0.03 (%) |
| 10:27:26 |
107.80 -0.70 (-0.65%) |
70 |
19,630 |
0.11 (%) |
| 10:27:02 |
107.80 -0.70 (-0.65%) |
180 |
19,560 |
0.29 (%) |
| 10:20:24 |
107.20 -1.30 (-1.20%) |
10 |
19,380 |
0.02 (%) |
| 10:20:04 |
107.10 -1.40 (-1.29%) |
210 |
19,370 |
0.34 (%) |
| 10:19:49 |
107.30 -1.20 (-1.11%) |
50 |
19,160 |
0.08 (%) |
| 10:19:44 |
107.20 -1.30 (-1.20%) |
170 |
19,110 |
0.27 (%) |
| 10:19:24 |
107.30 -1.20 (-1.11%) |
50 |
18,940 |
0.08 (%) |
| 10:19:05 |
107.30 -1.20 (-1.11%) |
100 |
18,890 |
0.16 (%) |
| 10:18:45 |
107.50 -1.00 (-0.92%) |
30 |
18,790 |
0.05 (%) |
| 10:18:25 |
107.50 -1.00 (-0.92%) |
100 |
18,760 |
0.16 (%) |
| 10:18:15 |
107.50 -1.00 (-0.92%) |
40 |
18,660 |
0.06 (%) |
| 10:18:05 |
107.40 -1.10 (-1.01%) |
70 |
18,620 |
0.11 (%) |
| 10:17:46 |
107.50 -1.00 (-0.92%) |
90 |
18,550 |
0.15 (%) |
| 10:17:26 |
107.50 -1.00 (-0.92%) |
100 |
18,460 |
0.16 (%) |
| 10:17:06 |
107.50 -1.00 (-0.92%) |
100 |
18,360 |
0.16 (%) |
| 10:16:46 |
107.50 -1.00 (-0.92%) |
100 |
18,260 |
0.16 (%) |
| 10:16:27 |
107.50 -1.00 (-0.92%) |
100 |
18,160 |
0.16 (%) |
| 10:16:10 |
107.70 -0.80 (-0.74%) |
110 |
18,060 |
0.18 (%) |
| 10:16:07 |
107.50 -1.00 (-0.92%) |
100 |
17,950 |
0.16 (%) |
| 10:15:47 |
107.50 -1.00 (-0.92%) |
220 |
17,850 |
0.36 (%) |
| 10:15:08 |
107.50 -1.00 (-0.92%) |
100 |
17,630 |
0.16 (%) |
| 10:15:06 |
107.60 -0.90 (-0.83%) |
10 |
17,530 |
0.02 (%) |
| 10:14:54 |
107.60 -0.90 (-0.83%) |
20 |
17,520 |
0.03 (%) |
| 10:14:48 |
107.50 -1.00 (-0.92%) |
100 |
17,500 |
0.16 (%) |
| 10:14:28 |
107.60 -0.90 (-0.83%) |
60 |
17,400 |
0.1 (%) |
| 10:14:08 |
107.60 -0.90 (-0.83%) |
100 |
17,340 |
0.16 (%) |
| 10:14:06 |
107.60 -0.90 (-0.83%) |
170 |
17,240 |
0.27 (%) |
| 10:13:39 |
107.60 -0.90 (-0.83%) |
20 |
17,070 |
0.03 (%) |
| 10:13:35 |
107.70 -0.80 (-0.74%) |
50 |
17,050 |
0.08 (%) |
| 10:13:29 |
107.70 -0.80 (-0.74%) |
10 |
17,000 |
0.02 (%) |
| 10:13:16 |
107.60 -0.90 (-0.83%) |
90 |
16,990 |
0.15 (%) |
| 10:13:09 |
107.60 -0.90 (-0.83%) |
10 |
16,900 |
0.02 (%) |
| 10:13:00 |
107.80 -0.70 (-0.65%) |
130 |
16,890 |
0.21 (%) |
| 10:12:48 |
107.80 -0.70 (-0.65%) |
100 |
16,760 |
0.16 (%) |
| 10:12:34 |
107.70 -0.80 (-0.74%) |
80 |
16,660 |
0.13 (%) |
| 10:12:30 |
107.60 -0.90 (-0.83%) |
100 |
16,580 |
0.16 (%) |
| 10:12:26 |
107.60 -0.90 (-0.83%) |
10 |
16,480 |
0.02 (%) |
| 10:12:10 |
107.60 -0.90 (-0.83%) |
100 |
16,470 |
0.16 (%) |
| 10:11:50 |
107.60 -0.90 (-0.83%) |
100 |
16,370 |
0.16 (%) |
| 10:11:30 |
107.60 -0.90 (-0.83%) |
100 |
16,270 |
0.16 (%) |
| 10:11:10 |
107.60 -0.90 (-0.83%) |
110 |
16,170 |
0.18 (%) |
| 10:10:51 |
107.70 -0.80 (-0.74%) |
50 |
16,060 |
0.08 (%) |
| 10:10:33 |
107.70 -0.80 (-0.74%) |
30 |
16,010 |
0.05 (%) |
| 10:10:31 |
107.60 -0.90 (-0.83%) |
100 |
15,980 |
0.16 (%) |
| 10:10:11 |
107.60 -0.90 (-0.83%) |
100 |
15,880 |
0.16 (%) |
| 10:09:55 |
107.70 -0.80 (-0.74%) |
10 |
15,780 |
0.02 (%) |
| 10:09:51 |
107.60 -0.90 (-0.83%) |
200 |
15,770 |
0.32 (%) |
| 10:09:23 |
107.70 -0.80 (-0.74%) |
10 |
15,570 |
0.02 (%) |
| 10:09:12 |
107.70 -0.80 (-0.74%) |
30 |
15,560 |
0.05 (%) |
| 10:08:52 |
107.70 -0.80 (-0.74%) |
100 |
15,530 |
0.16 (%) |
| 10:08:32 |
107.60 -0.90 (-0.83%) |
200 |
15,430 |
0.32 (%) |
| 10:07:53 |
107.60 -0.90 (-0.83%) |
100 |
15,230 |
0.16 (%) |
| 10:07:37 |
107.60 -0.90 (-0.83%) |
10 |
15,130 |
0.02 (%) |
| 10:07:33 |
107.60 -0.90 (-0.83%) |
90 |
15,120 |
0.15 (%) |
| 10:07:13 |
107.60 -0.90 (-0.83%) |
100 |
15,030 |
0.16 (%) |
| 10:06:54 |
107.60 -0.90 (-0.83%) |
110 |
14,930 |
0.18 (%) |
| 10:06:34 |
107.50 -1.00 (-0.92%) |
110 |
14,820 |
0.18 (%) |
| 10:06:14 |
107.60 -0.90 (-0.83%) |
40 |
14,710 |
0.06 (%) |
| 10:05:54 |
107.60 -0.90 (-0.83%) |
90 |
14,670 |
0.15 (%) |
| 10:05:35 |
107.60 -0.90 (-0.83%) |
180 |
14,580 |
0.29 (%) |
| 10:05:05 |
107.60 -0.90 (-0.83%) |
80 |
14,400 |
0.13 (%) |
| 10:04:56 |
107.60 -0.90 (-0.83%) |
110 |
14,320 |
0.18 (%) |
| 10:04:55 |
107.60 -0.90 (-0.83%) |
100 |
14,210 |
0.16 (%) |
| 10:04:35 |
107.60 -0.90 (-0.83%) |
60 |
14,110 |
0.1 (%) |
| 10:04:26 |
107.60 -0.90 (-0.83%) |
190 |
14,050 |
0.31 (%) |
| 10:04:15 |
107.60 -0.90 (-0.83%) |
90 |
13,860 |
0.15 (%) |
| 10:04:00 |
107.70 -0.80 (-0.74%) |
300 |
13,770 |
0.48 (%) |
| 10:03:36 |
107.70 -0.80 (-0.74%) |
90 |
13,470 |
0.15 (%) |
| 10:03:27 |
107.70 -0.80 (-0.74%) |
100 |
13,380 |
0.16 (%) |
| 10:03:17 |
107.80 -0.70 (-0.65%) |
100 |
13,280 |
0.16 (%) |
| 10:02:56 |
107.70 -0.80 (-0.74%) |
90 |
13,180 |
0.15 (%) |
| 10:02:47 |
107.70 -0.80 (-0.74%) |
190 |
13,090 |
0.31 (%) |
| 10:02:38 |
107.80 -0.70 (-0.65%) |
20 |
12,900 |
0.03 (%) |
| 10:02:37 |
107.70 -0.80 (-0.74%) |
100 |
12,880 |
0.16 (%) |
| 10:02:17 |
107.80 -0.70 (-0.65%) |
10 |
12,780 |
0.02 (%) |
| 10:02:02 |
107.80 -0.70 (-0.65%) |
20 |
12,770 |
0.03 (%) |
| 10:01:57 |
107.70 -0.80 (-0.74%) |
80 |
12,750 |
0.13 (%) |
| 10:01:39 |
107.80 -0.70 (-0.65%) |
10 |
12,670 |
0.02 (%) |
| 10:01:37 |
107.70 -0.80 (-0.74%) |
150 |
12,660 |
0.24 (%) |
| 10:01:03 |
107.80 -0.70 (-0.65%) |
10 |
12,510 |
0.02 (%) |
| 10:00:58 |
107.70 -0.80 (-0.74%) |
90 |
12,500 |
0.15 (%) |
| 10:00:52 |
107.80 -0.70 (-0.65%) |
10 |
12,410 |
0.02 (%) |
| 10:00:38 |
107.70 -0.80 (-0.74%) |
90 |
12,400 |
0.15 (%) |
| 10:00:27 |
107.70 -0.80 (-0.74%) |
110 |
12,310 |
0.18 (%) |
| 10:00:25 |
107.70 -0.80 (-0.74%) |
10 |
12,200 |
0.02 (%) |
| 10:00:18 |
107.80 -0.70 (-0.65%) |
70 |
12,190 |
0.11 (%) |
| 10:00:07 |
107.80 -0.70 (-0.65%) |
30 |
12,120 |
0.05 (%) |
| 09:59:59 |
107.80 -0.70 (-0.65%) |
60 |
12,090 |
0.1 (%) |
| 09:59:46 |
107.80 -0.70 (-0.65%) |
20 |
12,030 |
0.03 (%) |
| 09:59:43 |
107.80 -0.70 (-0.65%) |
10 |
12,010 |
0.02 (%) |
| 09:59:39 |
107.70 -0.80 (-0.74%) |
180 |
12,000 |
0.29 (%) |
| 09:58:59 |
107.70 -0.80 (-0.74%) |
90 |
11,820 |
0.15 (%) |
| 09:58:51 |
107.70 -0.80 (-0.74%) |
110 |
11,730 |
0.18 (%) |
| 09:58:40 |
107.70 -0.80 (-0.74%) |
90 |
11,620 |
0.15 (%) |
| 09:58:20 |
107.70 -0.80 (-0.74%) |
90 |
11,530 |
0.15 (%) |
| 09:58:00 |
107.70 -0.80 (-0.74%) |
90 |
11,440 |
0.15 (%) |
| 09:57:42 |
107.80 -0.70 (-0.65%) |
120 |
11,350 |
0.19 (%) |
| 09:57:40 |
107.80 -0.70 (-0.65%) |
90 |
11,230 |
0.15 (%) |
| 09:57:38 |
107.80 -0.70 (-0.65%) |
40 |
11,140 |
0.06 (%) |
| 09:57:21 |
107.80 -0.70 (-0.65%) |
100 |
11,100 |
0.16 (%) |
| 09:57:08 |
107.80 -0.70 (-0.65%) |
60 |
11,000 |
0.1 (%) |
| 09:57:01 |
107.80 -0.70 (-0.65%) |
40 |
10,940 |
0.06 (%) |
| 09:56:51 |
107.80 -0.70 (-0.65%) |
310 |
10,900 |
0.5 (%) |
| 09:56:21 |
107.80 -0.70 (-0.65%) |
90 |
10,590 |
0.15 (%) |
| 09:56:01 |
107.70 -0.80 (-0.74%) |
90 |
10,500 |
0.15 (%) |
| 09:55:58 |
107.70 -0.80 (-0.74%) |
10 |
10,410 |
0.02 (%) |
| 09:55:57 |
107.70 -0.80 (-0.74%) |
100 |
10,400 |
0.16 (%) |
| 09:55:42 |
107.70 -0.80 (-0.74%) |
100 |
10,300 |
0.16 (%) |
| 09:55:22 |
107.70 -0.80 (-0.74%) |
90 |
10,200 |
0.15 (%) |
| 09:55:18 |
107.70 -0.80 (-0.74%) |
190 |
10,110 |
0.31 (%) |
| 09:54:42 |
107.60 -0.90 (-0.83%) |
100 |
9,920 |
0.16 (%) |
| 09:54:23 |
107.60 -0.90 (-0.83%) |
110 |
9,820 |
0.18 (%) |
| 09:54:16 |
107.70 -0.80 (-0.74%) |
50 |
9,710 |
0.08 (%) |
| 09:54:13 |
107.70 -0.80 (-0.74%) |
10 |
9,660 |
0.02 (%) |
| 09:54:03 |
107.60 -0.90 (-0.83%) |
100 |
9,650 |
0.16 (%) |
| 09:54:02 |
107.70 -0.80 (-0.74%) |
60 |
9,550 |
0.1 (%) |
| 09:53:48 |
107.70 -0.80 (-0.74%) |
10 |
9,490 |
0.02 (%) |
| 09:53:43 |
107.70 -0.80 (-0.74%) |
20 |
9,480 |
0.03 (%) |
| 09:53:41 |
107.80 -0.70 (-0.65%) |
50 |
9,460 |
0.08 (%) |
| 09:53:23 |
107.80 -0.70 (-0.65%) |
40 |
9,410 |
0.06 (%) |
| 09:52:44 |
108.00 -0.50 (-0.46%) |
220 |
9,370 |
0.36 (%) |
| 09:52:24 |
108.00 -0.50 (-0.46%) |
100 |
9,150 |
0.16 (%) |
| 09:52:18 |
108.00 -0.50 (-0.46%) |
330 |
9,050 |
0.53 (%) |
| 09:52:04 |
108.10 -0.40 (-0.37%) |
70 |
8,720 |
0.11 (%) |
| 09:51:51 |
108.10 -0.40 (-0.37%) |
10 |
8,650 |
0.02 (%) |
| 09:51:49 |
108.10 -0.40 (-0.37%) |
20 |
8,640 |
0.03 (%) |
| 09:51:45 |
108.10 -0.40 (-0.37%) |
80 |
8,620 |
0.13 (%) |
| 09:51:37 |
108.30 -0.20 (-0.18%) |
50 |
8,540 |
0.08 (%) |
| 09:51:25 |
108.10 -0.40 (-0.37%) |
300 |
8,490 |
0.48 (%) |
| 09:50:26 |
108.10 -0.40 (-0.37%) |
100 |
8,190 |
0.16 (%) |
| 09:50:06 |
108.10 -0.40 (-0.37%) |
110 |
8,090 |
0.18 (%) |
| 09:50:03 |
108.10 -0.40 (-0.37%) |
300 |
7,980 |
0.48 (%) |
| 09:49:46 |
108.10 -0.40 (-0.37%) |
120 |
7,680 |
0.19 (%) |
| 09:49:36 |
108.20 -0.30 (-0.28%) |
20 |
7,560 |
0.03 (%) |
| 09:49:33 |
108.20 -0.30 (-0.28%) |
100 |
7,540 |
0.16 (%) |
| 09:49:27 |
108.20 -0.30 (-0.28%) |
20 |
7,440 |
0.03 (%) |
| 09:49:01 |
108.20 -0.30 (-0.28%) |
200 |
7,420 |
0.32 (%) |
| 09:47:48 |
108.20 -0.30 (-0.28%) |
100 |
7,220 |
0.16 (%) |
| 09:47:35 |
108.30 -0.20 (-0.18%) |
10 |
7,120 |
0.02 (%) |
| 09:47:30 |
108.30 -0.20 (-0.18%) |
70 |
7,110 |
0.11 (%) |
| 09:47:14 |
108.30 -0.20 (-0.18%) |
20 |
7,040 |
0.03 (%) |
| 09:46:58 |
108.40 -0.10 (-0.09%) |
30 |
7,020 |
0.05 (%) |
| 09:46:38 |
108.20 -0.30 (-0.28%) |
100 |
6,990 |
0.16 (%) |
| 09:46:17 |
108.30 -0.20 (-0.18%) |
100 |
6,890 |
0.16 (%) |
| 09:46:02 |
108.50 0.00 (0.00%) |
30 |
6,790 |
0.05 (%) |
| 09:45:32 |
108.90 +0.40 (+0.37%) |
10 |
6,760 |
0.02 (%) |
| 09:43:43 |
108.90 +0.40 (+0.37%) |
100 |
6,750 |
0.16 (%) |
| 09:43:36 |
108.50 0.00 (0.00%) |
100 |
6,650 |
0.16 (%) |
| 09:43:28 |
108.50 0.00 (0.00%) |
50 |
6,550 |
0.08 (%) |
| 09:43:17 |
108.50 0.00 (0.00%) |
10 |
6,500 |
0.02 (%) |
| 09:43:15 |
108.50 0.00 (0.00%) |
20 |
6,490 |
0.03 (%) |
| 09:42:42 |
108.50 0.00 (0.00%) |
80 |
6,470 |
0.13 (%) |
| 09:42:14 |
108.70 +0.20 (+0.18%) |
400 |
6,390 |
0.65 (%) |
| 09:41:58 |
108.30 -0.20 (-0.18%) |
70 |
5,990 |
0.11 (%) |
| 09:40:45 |
108.30 -0.20 (-0.18%) |
30 |
5,920 |
0.05 (%) |
| 09:40:41 |
108.30 -0.20 (-0.18%) |
10 |
5,890 |
0.02 (%) |
| 09:40:06 |
108.20 -0.30 (-0.28%) |
260 |
5,880 |
0.42 (%) |
| 09:38:02 |
108.40 -0.10 (-0.09%) |
10 |
5,620 |
0.02 (%) |
| 09:37:47 |
108.40 -0.10 (-0.09%) |
100 |
5,610 |
0.16 (%) |
| 09:36:42 |
108.40 -0.10 (-0.09%) |
10 |
5,510 |
0.02 (%) |
| 09:36:01 |
108.40 -0.10 (-0.09%) |
30 |
5,500 |
0.05 (%) |
| 09:35:52 |
108.40 -0.10 (-0.09%) |
70 |
5,470 |
0.11 (%) |
| 09:35:20 |
108.40 -0.10 (-0.09%) |
10 |
5,400 |
0.02 (%) |
| 09:35:06 |
108.40 -0.10 (-0.09%) |
70 |
5,390 |
0.11 (%) |
| 09:34:45 |
108.50 0.00 (0.00%) |
10 |
5,320 |
0.02 (%) |
| 09:34:12 |
108.50 0.00 (0.00%) |
110 |
5,310 |
0.18 (%) |
| 09:34:11 |
108.50 0.00 (0.00%) |
10 |
5,200 |
0.02 (%) |
| 09:34:07 |
108.50 0.00 (0.00%) |
150 |
5,190 |
0.24 (%) |
| 09:33:46 |
108.50 0.00 (0.00%) |
30 |
5,040 |
0.05 (%) |
| 09:33:22 |
108.50 0.00 (0.00%) |
80 |
5,010 |
0.13 (%) |
| 09:33:14 |
108.50 0.00 (0.00%) |
850 |
4,930 |
1.37 (%) |
| 09:33:04 |
108.60 +0.10 (+0.09%) |
40 |
4,080 |
0.06 (%) |
| 09:33:03 |
108.60 +0.10 (+0.09%) |
10 |
4,040 |
0.02 (%) |
| 09:32:51 |
108.60 +0.10 (+0.09%) |
280 |
4,030 |
0.45 (%) |
| 09:32:48 |
108.70 +0.20 (+0.18%) |
270 |
3,750 |
0.44 (%) |
| 09:32:27 |
108.60 +0.10 (+0.09%) |
90 |
3,480 |
0.15 (%) |
| 09:32:08 |
108.70 +0.20 (+0.18%) |
10 |
3,390 |
0.02 (%) |
| 09:31:16 |
108.90 +0.40 (+0.37%) |
100 |
3,380 |
0.16 (%) |
| 09:30:43 |
108.60 +0.10 (+0.09%) |
100 |
3,280 |
0.16 (%) |
| 09:29:15 |
109.00 +0.50 (+0.46%) |
10 |
3,180 |
0.02 (%) |
| 09:27:59 |
109.00 +0.50 (+0.46%) |
890 |
3,170 |
1.44 (%) |
| 09:25:52 |
108.50 0.00 (0.00%) |
10 |
2,280 |
0.02 (%) |
| 09:24:05 |
108.50 0.00 (0.00%) |
110 |
2,270 |
0.18 (%) |
| 09:23:17 |
108.50 0.00 (0.00%) |
200 |
2,160 |
0.32 (%) |
| 09:21:54 |
108.50 0.00 (0.00%) |
100 |
1,960 |
0.16 (%) |
| 09:21:53 |
109.10 +0.60 (+0.55%) |
10 |
1,860 |
0.02 (%) |
| 09:21:46 |
109.10 +0.60 (+0.55%) |
40 |
1,850 |
0.06 (%) |
| 09:21:35 |
109.10 +0.60 (+0.55%) |
20 |
1,810 |
0.03 (%) |
| 09:21:03 |
109.10 +0.60 (+0.55%) |
90 |
1,790 |
0.15 (%) |
| 09:20:52 |
109.10 +0.60 (+0.55%) |
50 |
1,700 |
0.08 (%) |
| 09:20:40 |
109.10 +0.60 (+0.55%) |
10 |
1,650 |
0.02 (%) |
| 09:20:33 |
109.10 +0.60 (+0.55%) |
60 |
1,640 |
0.1 (%) |
| 09:19:55 |
109.00 +0.50 (+0.46%) |
10 |
1,580 |
0.02 (%) |
| 09:19:47 |
109.00 +0.50 (+0.46%) |
70 |
1,570 |
0.11 (%) |
| 09:19:35 |
109.00 +0.50 (+0.46%) |
50 |
1,500 |
0.08 (%) |
| 09:19:26 |
109.00 +0.50 (+0.46%) |
300 |
1,450 |
0.48 (%) |
| 09:19:19 |
109.00 +0.50 (+0.46%) |
280 |
1,150 |
0.45 (%) |
| 09:19:14 |
108.80 +0.30 (+0.28%) |
100 |
870 |
0.16 (%) |
| 09:18:51 |
108.50 0.00 (0.00%) |
100 |
770 |
0.16 (%) |
| 09:16:18 |
108.50 0.00 (0.00%) |
50 |
670 |
0.08 (%) |
| 09:15:15 |
108.50 0.00 (0.00%) |
620 |
620 |
1.0 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.