Tham chiếu: 96.70
Max: 96.70
Min: 93.60
Mở cửa: 95.60
Đóng cửa: 96.50
-0.2 (-0.21%)
Tổng khối lượng: 56,790
| 93.70 |
1,000 |
1.76 (%) |
| 93.80 |
520 |
0.92 (%) |
| 93.90 |
450 |
0.79 (%) |
| 94.00 |
7,760 |
13.66 (%) |
| 94.10 |
2,390 |
4.21 (%) |
| 94.20 |
300 |
0.53 (%) |
| 94.40 |
1,570 |
2.76 (%) |
| 94.50 |
3,330 |
5.86 (%) |
| 94.60 |
2,150 |
3.79 (%) |
| 94.70 |
1,750 |
3.08 (%) |
| 94.80 |
2,210 |
3.89 (%) |
| 94.90 |
1,300 |
2.29 (%) |
| 95.00 |
4,960 |
8.73 (%) |
| 95.10 |
1,940 |
3.42 (%) |
| 95.20 |
2,170 |
3.82 (%) |
| 95.30 |
2,810 |
4.95 (%) |
| 95.40 |
4,330 |
7.62 (%) |
| 95.50 |
330 |
0.58 (%) |
| 95.60 |
830 |
1.46 (%) |
| 96.20 |
20 |
0.04 (%) |
| 96.40 |
530 |
0.93 (%) |
| 96.50 |
14,130 |
24.88 (%) |
| 96.70 |
10 |
0.02 (%) |
Chi tiết :
Giá :
| 14:45:46 |
96.50 -0.20 (-0.21%) |
14,060 |
56,790 |
24.76 (%) |
| 14:29:43 |
94.00 -2.70 (-2.79%) |
20 |
42,730 |
0.04 (%) |
| 14:29:30 |
94.00 -2.70 (-2.79%) |
10 |
42,710 |
0.02 (%) |
| 14:28:48 |
93.80 -2.90 (-3.00%) |
50 |
42,700 |
0.09 (%) |
| 14:28:40 |
93.80 -2.90 (-3.00%) |
40 |
42,650 |
0.07 (%) |
| 14:28:38 |
93.80 -2.90 (-3.00%) |
190 |
42,610 |
0.33 (%) |
| 14:28:22 |
93.80 -2.90 (-3.00%) |
110 |
42,420 |
0.19 (%) |
| 14:28:19 |
94.00 -2.70 (-2.79%) |
10 |
42,310 |
0.02 (%) |
| 14:28:13 |
93.90 -2.80 (-2.90%) |
110 |
42,300 |
0.19 (%) |
| 14:28:12 |
93.90 -2.80 (-2.90%) |
340 |
42,190 |
0.6 (%) |
| 14:27:57 |
94.00 -2.70 (-2.79%) |
110 |
41,850 |
0.19 (%) |
| 14:27:43 |
94.10 -2.60 (-2.69%) |
810 |
41,740 |
1.43 (%) |
| 14:27:26 |
94.10 -2.60 (-2.69%) |
110 |
40,930 |
0.19 (%) |
| 14:27:21 |
94.10 -2.60 (-2.69%) |
110 |
40,820 |
0.19 (%) |
| 14:27:14 |
94.80 -1.90 (-1.96%) |
30 |
40,710 |
0.05 (%) |
| 14:25:52 |
94.80 -1.90 (-1.96%) |
10 |
40,680 |
0.02 (%) |
| 14:25:39 |
94.00 -2.70 (-2.79%) |
110 |
40,670 |
0.19 (%) |
| 14:25:36 |
94.00 -2.70 (-2.79%) |
110 |
40,560 |
0.19 (%) |
| 14:25:32 |
94.00 -2.70 (-2.79%) |
380 |
40,450 |
0.67 (%) |
| 14:23:13 |
94.10 -2.60 (-2.69%) |
460 |
40,070 |
0.81 (%) |
| 14:23:12 |
94.10 -2.60 (-2.69%) |
310 |
39,610 |
0.55 (%) |
| 14:22:35 |
94.90 -1.80 (-1.86%) |
30 |
39,300 |
0.05 (%) |
| 14:20:53 |
94.90 -1.80 (-1.86%) |
20 |
39,270 |
0.04 (%) |
| 14:20:18 |
94.70 -2.00 (-2.07%) |
30 |
39,250 |
0.05 (%) |
| 14:20:07 |
94.70 -2.00 (-2.07%) |
90 |
39,220 |
0.16 (%) |
| 14:19:23 |
94.60 -2.10 (-2.17%) |
40 |
39,130 |
0.07 (%) |
| 14:19:17 |
94.70 -2.00 (-2.07%) |
170 |
39,090 |
0.3 (%) |
| 14:18:52 |
94.60 -2.10 (-2.17%) |
30 |
38,920 |
0.05 (%) |
| 14:16:56 |
94.60 -2.10 (-2.17%) |
220 |
38,890 |
0.39 (%) |
| 14:16:02 |
94.60 -2.10 (-2.17%) |
10 |
38,670 |
0.02 (%) |
| 14:16:01 |
94.60 -2.10 (-2.17%) |
110 |
38,660 |
0.19 (%) |
| 14:16:00 |
94.60 -2.10 (-2.17%) |
270 |
38,550 |
0.48 (%) |
| 14:15:44 |
94.60 -2.10 (-2.17%) |
110 |
38,280 |
0.19 (%) |
| 14:15:19 |
94.00 -2.70 (-2.79%) |
670 |
38,170 |
1.18 (%) |
| 14:14:05 |
94.70 -2.00 (-2.07%) |
220 |
37,500 |
0.39 (%) |
| 14:13:28 |
94.70 -2.00 (-2.07%) |
200 |
37,280 |
0.35 (%) |
| 14:11:31 |
94.00 -2.70 (-2.79%) |
110 |
37,080 |
0.19 (%) |
| 14:08:30 |
94.00 -2.70 (-2.79%) |
190 |
36,970 |
0.33 (%) |
| 14:07:57 |
94.60 -2.10 (-2.17%) |
10 |
36,780 |
0.02 (%) |
| 14:07:34 |
94.50 -2.20 (-2.28%) |
110 |
36,770 |
0.19 (%) |
| 14:06:27 |
94.90 -1.80 (-1.86%) |
60 |
36,660 |
0.11 (%) |
| 14:04:13 |
94.80 -1.90 (-1.96%) |
110 |
36,600 |
0.19 (%) |
| 14:04:12 |
94.60 -2.10 (-2.17%) |
20 |
36,490 |
0.04 (%) |
| 14:04:00 |
94.60 -2.10 (-2.17%) |
310 |
36,470 |
0.55 (%) |
| 14:03:25 |
94.60 -2.10 (-2.17%) |
110 |
36,160 |
0.19 (%) |
| 14:03:09 |
94.50 -2.20 (-2.28%) |
110 |
36,050 |
0.19 (%) |
| 14:03:01 |
94.00 -2.70 (-2.79%) |
50 |
35,940 |
0.09 (%) |
| 14:03:00 |
94.00 -2.70 (-2.79%) |
110 |
35,890 |
0.19 (%) |
| 14:02:52 |
94.00 -2.70 (-2.79%) |
20 |
35,780 |
0.04 (%) |
| 14:02:51 |
94.00 -2.70 (-2.79%) |
100 |
35,760 |
0.18 (%) |
| 14:02:49 |
94.00 -2.70 (-2.79%) |
110 |
35,660 |
0.19 (%) |
| 14:02:48 |
94.00 -2.70 (-2.79%) |
20 |
35,550 |
0.04 (%) |
| 14:02:42 |
94.00 -2.70 (-2.79%) |
110 |
35,530 |
0.19 (%) |
| 14:02:28 |
94.00 -2.70 (-2.79%) |
330 |
35,420 |
0.58 (%) |
| 14:02:13 |
94.00 -2.70 (-2.79%) |
110 |
35,090 |
0.19 (%) |
| 14:01:35 |
94.00 -2.70 (-2.79%) |
20 |
34,980 |
0.04 (%) |
| 14:01:12 |
93.70 -3.00 (-3.10%) |
1,000 |
34,960 |
1.76 (%) |
| 14:01:06 |
94.00 -2.70 (-2.79%) |
10 |
33,960 |
0.02 (%) |
| 14:00:32 |
94.00 -2.70 (-2.79%) |
20 |
33,950 |
0.04 (%) |
| 14:00:11 |
94.00 -2.70 (-2.79%) |
100 |
33,930 |
0.18 (%) |
| 14:00:00 |
94.00 -2.70 (-2.79%) |
110 |
33,830 |
0.19 (%) |
| 13:59:37 |
94.00 -2.70 (-2.79%) |
110 |
33,720 |
0.19 (%) |
| 13:59:24 |
94.40 -2.30 (-2.38%) |
20 |
33,610 |
0.04 (%) |
| 13:58:34 |
94.00 -2.70 (-2.79%) |
200 |
33,590 |
0.35 (%) |
| 13:58:11 |
94.00 -2.70 (-2.79%) |
110 |
33,390 |
0.19 (%) |
| 13:58:07 |
94.20 -2.50 (-2.59%) |
10 |
33,280 |
0.02 (%) |
| 13:57:43 |
94.50 -2.20 (-2.28%) |
50 |
33,270 |
0.09 (%) |
| 13:57:37 |
94.50 -2.20 (-2.28%) |
130 |
33,220 |
0.23 (%) |
| 13:56:13 |
94.10 -2.60 (-2.69%) |
70 |
33,090 |
0.12 (%) |
| 13:52:59 |
94.00 -2.70 (-2.79%) |
630 |
33,020 |
1.11 (%) |
| 13:52:06 |
94.00 -2.70 (-2.79%) |
190 |
32,390 |
0.33 (%) |
| 13:52:00 |
94.00 -2.70 (-2.79%) |
110 |
32,200 |
0.19 (%) |
| 13:51:51 |
94.00 -2.70 (-2.79%) |
190 |
32,090 |
0.33 (%) |
| 13:51:35 |
94.00 -2.70 (-2.79%) |
190 |
31,900 |
0.33 (%) |
| 13:50:49 |
94.10 -2.60 (-2.69%) |
70 |
31,710 |
0.12 (%) |
| 13:50:37 |
94.10 -2.60 (-2.69%) |
40 |
31,640 |
0.07 (%) |
| 13:50:29 |
94.60 -2.10 (-2.17%) |
20 |
31,600 |
0.04 (%) |
| 13:50:25 |
94.10 -2.60 (-2.69%) |
190 |
31,580 |
0.33 (%) |
| 13:50:12 |
94.20 -2.50 (-2.59%) |
180 |
31,390 |
0.32 (%) |
| 13:50:07 |
94.60 -2.10 (-2.17%) |
90 |
31,210 |
0.16 (%) |
| 13:49:58 |
94.60 -2.10 (-2.17%) |
190 |
31,120 |
0.33 (%) |
| 13:49:50 |
94.70 -2.00 (-2.07%) |
10 |
30,930 |
0.02 (%) |
| 13:49:48 |
94.60 -2.10 (-2.17%) |
300 |
30,920 |
0.53 (%) |
| 13:44:10 |
94.70 -2.00 (-2.07%) |
10 |
30,620 |
0.02 (%) |
| 13:43:18 |
94.70 -2.00 (-2.07%) |
20 |
30,610 |
0.04 (%) |
| 13:41:54 |
94.70 -2.00 (-2.07%) |
10 |
30,590 |
0.02 (%) |
| 13:40:41 |
94.70 -2.00 (-2.07%) |
80 |
30,580 |
0.14 (%) |
| 13:40:36 |
94.50 -2.20 (-2.28%) |
30 |
30,500 |
0.05 (%) |
| 13:40:25 |
94.50 -2.20 (-2.28%) |
90 |
30,470 |
0.16 (%) |
| 13:40:18 |
94.50 -2.20 (-2.28%) |
200 |
30,380 |
0.35 (%) |
| 13:40:09 |
94.50 -2.20 (-2.28%) |
10 |
30,180 |
0.02 (%) |
| 13:39:37 |
94.50 -2.20 (-2.28%) |
110 |
30,170 |
0.19 (%) |
| 13:39:34 |
94.40 -2.30 (-2.38%) |
120 |
30,060 |
0.21 (%) |
| 13:39:01 |
94.40 -2.30 (-2.38%) |
110 |
29,940 |
0.19 (%) |
| 13:37:11 |
94.40 -2.30 (-2.38%) |
20 |
29,830 |
0.04 (%) |
| 13:37:01 |
94.40 -2.30 (-2.38%) |
40 |
29,810 |
0.07 (%) |
| 13:34:57 |
94.40 -2.30 (-2.38%) |
70 |
29,770 |
0.12 (%) |
| 13:33:54 |
94.00 -2.70 (-2.79%) |
70 |
29,700 |
0.12 (%) |
| 13:33:41 |
93.80 -2.90 (-3.00%) |
130 |
29,630 |
0.23 (%) |
| 13:33:24 |
94.40 -2.30 (-2.38%) |
20 |
29,500 |
0.04 (%) |
| 13:33:23 |
94.00 -2.70 (-2.79%) |
400 |
29,480 |
0.7 (%) |
| 13:32:40 |
94.40 -2.30 (-2.38%) |
40 |
29,080 |
0.07 (%) |
| 13:31:09 |
94.50 -2.20 (-2.28%) |
10 |
29,040 |
0.02 (%) |
| 13:29:59 |
94.70 -2.00 (-2.07%) |
100 |
29,030 |
0.18 (%) |
| 13:29:52 |
94.60 -2.10 (-2.17%) |
200 |
28,930 |
0.35 (%) |
| 13:28:57 |
94.60 -2.10 (-2.17%) |
110 |
28,730 |
0.19 (%) |
| 13:28:33 |
94.10 -2.60 (-2.69%) |
110 |
28,620 |
0.19 (%) |
| 13:28:22 |
94.70 -2.00 (-2.07%) |
110 |
28,510 |
0.19 (%) |
| 13:27:55 |
94.00 -2.70 (-2.79%) |
620 |
28,400 |
1.09 (%) |
| 13:26:13 |
94.00 -2.70 (-2.79%) |
20 |
27,780 |
0.04 (%) |
| 13:26:12 |
94.00 -2.70 (-2.79%) |
1,980 |
27,760 |
3.49 (%) |
| 13:25:36 |
94.10 -2.60 (-2.69%) |
110 |
25,780 |
0.19 (%) |
| 13:25:26 |
94.20 -2.50 (-2.59%) |
110 |
25,670 |
0.19 (%) |
| 13:25:13 |
94.40 -2.30 (-2.38%) |
110 |
25,560 |
0.19 (%) |
| 13:25:01 |
94.40 -2.30 (-2.38%) |
110 |
25,450 |
0.19 (%) |
| 13:24:45 |
94.40 -2.30 (-2.38%) |
910 |
25,340 |
1.6 (%) |
| 13:17:12 |
94.90 -1.80 (-1.86%) |
10 |
24,430 |
0.02 (%) |
| 13:15:35 |
94.90 -1.80 (-1.86%) |
30 |
24,420 |
0.05 (%) |
| 13:15:20 |
94.90 -1.80 (-1.86%) |
170 |
24,390 |
0.3 (%) |
| 13:15:11 |
94.90 -1.80 (-1.86%) |
160 |
24,220 |
0.28 (%) |
| 13:14:55 |
94.90 -1.80 (-1.86%) |
60 |
24,060 |
0.11 (%) |
| 13:11:47 |
95.00 -1.70 (-1.76%) |
10 |
24,000 |
0.02 (%) |
| 13:11:42 |
95.00 -1.70 (-1.76%) |
220 |
23,990 |
0.39 (%) |
| 13:11:22 |
95.00 -1.70 (-1.76%) |
110 |
23,770 |
0.19 (%) |
| 13:11:14 |
95.00 -1.70 (-1.76%) |
110 |
23,660 |
0.19 (%) |
| 13:11:10 |
95.00 -1.70 (-1.76%) |
110 |
23,550 |
0.19 (%) |
| 13:11:00 |
95.00 -1.70 (-1.76%) |
230 |
23,440 |
0.41 (%) |
| 13:10:26 |
95.00 -1.70 (-1.76%) |
110 |
23,210 |
0.19 (%) |
| 13:10:00 |
94.50 -2.20 (-2.28%) |
280 |
23,100 |
0.49 (%) |
| 13:09:43 |
94.50 -2.20 (-2.28%) |
2,200 |
22,820 |
3.87 (%) |
| 13:09:18 |
94.70 -2.00 (-2.07%) |
170 |
20,620 |
0.3 (%) |
| 13:09:17 |
94.70 -2.00 (-2.07%) |
530 |
20,450 |
0.93 (%) |
| 13:08:47 |
95.00 -1.70 (-1.76%) |
30 |
19,920 |
0.05 (%) |
| 13:08:21 |
95.00 -1.70 (-1.76%) |
20 |
19,890 |
0.04 (%) |
| 13:08:18 |
95.00 -1.70 (-1.76%) |
100 |
19,870 |
0.18 (%) |
| 13:07:23 |
95.00 -1.70 (-1.76%) |
150 |
19,770 |
0.26 (%) |
| 13:07:04 |
95.00 -1.70 (-1.76%) |
170 |
19,620 |
0.3 (%) |
| 13:06:57 |
95.00 -1.70 (-1.76%) |
100 |
19,450 |
0.18 (%) |
| 13:06:20 |
95.00 -1.70 (-1.76%) |
190 |
19,350 |
0.33 (%) |
| 13:05:01 |
95.00 -1.70 (-1.76%) |
20 |
19,160 |
0.04 (%) |
| 13:04:38 |
95.00 -1.70 (-1.76%) |
10 |
19,140 |
0.02 (%) |
| 13:04:23 |
95.00 -1.70 (-1.76%) |
180 |
19,130 |
0.32 (%) |
| 13:04:17 |
95.10 -1.60 (-1.65%) |
30 |
18,950 |
0.05 (%) |
| 13:01:25 |
95.00 -1.70 (-1.76%) |
240 |
18,920 |
0.42 (%) |
| 13:01:22 |
95.20 -1.50 (-1.55%) |
30 |
18,680 |
0.05 (%) |
| 13:00:59 |
95.00 -1.70 (-1.76%) |
60 |
18,650 |
0.11 (%) |
| 13:00:56 |
95.00 -1.70 (-1.76%) |
20 |
18,590 |
0.04 (%) |
| 11:29:38 |
95.20 -1.50 (-1.55%) |
10 |
18,570 |
0.02 (%) |
| 11:29:13 |
94.90 -1.80 (-1.86%) |
110 |
18,560 |
0.19 (%) |
| 11:25:15 |
95.30 -1.40 (-1.45%) |
10 |
18,450 |
0.02 (%) |
| 11:25:04 |
95.20 -1.50 (-1.55%) |
180 |
18,440 |
0.32 (%) |
| 11:23:51 |
95.20 -1.50 (-1.55%) |
10 |
18,260 |
0.02 (%) |
| 11:22:43 |
94.80 -1.90 (-1.96%) |
160 |
18,250 |
0.28 (%) |
| 11:22:14 |
94.80 -1.90 (-1.96%) |
470 |
18,090 |
0.83 (%) |
| 11:20:08 |
94.80 -1.90 (-1.96%) |
30 |
17,620 |
0.05 (%) |
| 11:18:58 |
94.80 -1.90 (-1.96%) |
800 |
17,590 |
1.41 (%) |
| 11:17:25 |
94.80 -1.90 (-1.96%) |
120 |
16,790 |
0.21 (%) |
| 11:16:45 |
94.90 -1.80 (-1.86%) |
30 |
16,670 |
0.05 (%) |
| 11:16:38 |
94.90 -1.80 (-1.86%) |
10 |
16,640 |
0.02 (%) |
| 11:16:17 |
94.90 -1.80 (-1.86%) |
20 |
16,630 |
0.04 (%) |
| 11:14:54 |
94.80 -1.90 (-1.96%) |
110 |
16,610 |
0.19 (%) |
| 11:14:05 |
94.90 -1.80 (-1.86%) |
270 |
16,500 |
0.48 (%) |
| 11:13:15 |
95.00 -1.70 (-1.76%) |
200 |
16,230 |
0.35 (%) |
| 11:12:06 |
95.10 -1.60 (-1.65%) |
140 |
16,030 |
0.25 (%) |
| 11:11:46 |
95.10 -1.60 (-1.65%) |
10 |
15,890 |
0.02 (%) |
| 11:09:14 |
95.10 -1.60 (-1.65%) |
50 |
15,880 |
0.09 (%) |
| 11:06:39 |
95.20 -1.50 (-1.55%) |
210 |
15,830 |
0.37 (%) |
| 11:06:34 |
95.20 -1.50 (-1.55%) |
200 |
15,620 |
0.35 (%) |
| 11:06:25 |
95.20 -1.50 (-1.55%) |
200 |
15,420 |
0.35 (%) |
| 11:04:58 |
95.00 -1.70 (-1.76%) |
110 |
15,220 |
0.19 (%) |
| 11:03:07 |
94.90 -1.80 (-1.86%) |
10 |
15,110 |
0.02 (%) |
| 11:03:05 |
94.90 -1.80 (-1.86%) |
100 |
15,100 |
0.18 (%) |
| 11:02:12 |
94.90 -1.80 (-1.86%) |
10 |
15,000 |
0.02 (%) |
| 11:02:00 |
94.90 -1.80 (-1.86%) |
200 |
14,990 |
0.35 (%) |
| 11:01:29 |
95.00 -1.70 (-1.76%) |
10 |
14,790 |
0.02 (%) |
| 11:00:57 |
95.00 -1.70 (-1.76%) |
40 |
14,780 |
0.07 (%) |
| 10:58:29 |
95.00 -1.70 (-1.76%) |
10 |
14,740 |
0.02 (%) |
| 10:58:28 |
95.00 -1.70 (-1.76%) |
90 |
14,730 |
0.16 (%) |
| 10:56:55 |
95.20 -1.50 (-1.55%) |
30 |
14,640 |
0.05 (%) |
| 10:56:39 |
95.20 -1.50 (-1.55%) |
10 |
14,610 |
0.02 (%) |
| 10:53:55 |
95.20 -1.50 (-1.55%) |
20 |
14,600 |
0.04 (%) |
| 10:52:14 |
94.80 -1.90 (-1.96%) |
370 |
14,580 |
0.65 (%) |
| 10:51:51 |
95.00 -1.70 (-1.76%) |
290 |
14,210 |
0.51 (%) |
| 10:51:50 |
95.00 -1.70 (-1.76%) |
620 |
13,920 |
1.09 (%) |
| 10:48:45 |
95.00 -1.70 (-1.76%) |
1,400 |
13,300 |
2.47 (%) |
| 10:48:39 |
95.20 -1.50 (-1.55%) |
100 |
11,900 |
0.18 (%) |
| 10:48:03 |
95.30 -1.40 (-1.45%) |
20 |
11,800 |
0.04 (%) |
| 10:46:17 |
95.10 -1.60 (-1.65%) |
330 |
11,780 |
0.58 (%) |
| 10:46:02 |
95.10 -1.60 (-1.65%) |
400 |
11,450 |
0.7 (%) |
| 10:45:58 |
95.10 -1.60 (-1.65%) |
330 |
11,050 |
0.58 (%) |
| 10:45:44 |
95.10 -1.60 (-1.65%) |
120 |
10,720 |
0.21 (%) |
| 10:45:33 |
95.10 -1.60 (-1.65%) |
190 |
10,600 |
0.33 (%) |
| 10:45:24 |
95.20 -1.50 (-1.55%) |
110 |
10,410 |
0.19 (%) |
| 10:45:17 |
95.20 -1.50 (-1.55%) |
110 |
10,300 |
0.19 (%) |
| 10:45:12 |
95.20 -1.50 (-1.55%) |
110 |
10,190 |
0.19 (%) |
| 10:45:09 |
95.20 -1.50 (-1.55%) |
180 |
10,080 |
0.32 (%) |
| 10:45:05 |
95.20 -1.50 (-1.55%) |
180 |
9,900 |
0.32 (%) |
| 10:44:58 |
95.30 -1.40 (-1.45%) |
210 |
9,720 |
0.37 (%) |
| 10:43:48 |
95.60 -1.10 (-1.14%) |
10 |
9,510 |
0.02 (%) |
| 10:43:46 |
95.60 -1.10 (-1.14%) |
60 |
9,500 |
0.11 (%) |
| 10:41:07 |
95.60 -1.10 (-1.14%) |
10 |
9,440 |
0.02 (%) |
| 10:40:58 |
95.30 -1.40 (-1.45%) |
100 |
9,430 |
0.18 (%) |
| 10:38:53 |
95.30 -1.40 (-1.45%) |
200 |
9,330 |
0.35 (%) |
| 10:37:50 |
95.60 -1.10 (-1.14%) |
20 |
9,130 |
0.04 (%) |
| 10:36:14 |
95.30 -1.40 (-1.45%) |
170 |
9,110 |
0.3 (%) |
| 10:36:03 |
95.40 -1.30 (-1.34%) |
10 |
8,940 |
0.02 (%) |
| 10:36:01 |
95.40 -1.30 (-1.34%) |
40 |
8,930 |
0.07 (%) |
| 10:34:40 |
95.30 -1.40 (-1.45%) |
200 |
8,890 |
0.35 (%) |
| 10:20:03 |
95.30 -1.40 (-1.45%) |
10 |
8,690 |
0.02 (%) |
| 10:15:43 |
95.60 -1.10 (-1.14%) |
50 |
8,680 |
0.09 (%) |
| 10:12:12 |
95.20 -1.50 (-1.55%) |
300 |
8,630 |
0.53 (%) |
| 10:12:07 |
95.20 -1.50 (-1.55%) |
40 |
8,330 |
0.07 (%) |
| 10:11:40 |
95.40 -1.30 (-1.34%) |
10 |
8,290 |
0.02 (%) |
| 10:11:25 |
95.40 -1.30 (-1.34%) |
80 |
8,280 |
0.14 (%) |
| 10:11:24 |
95.40 -1.30 (-1.34%) |
50 |
8,200 |
0.09 (%) |
| 10:09:23 |
95.40 -1.30 (-1.34%) |
30 |
8,150 |
0.05 (%) |
| 10:09:07 |
95.20 -1.50 (-1.55%) |
30 |
8,120 |
0.05 (%) |
| 10:08:57 |
95.40 -1.30 (-1.34%) |
70 |
8,090 |
0.12 (%) |
| 10:08:36 |
95.40 -1.30 (-1.34%) |
120 |
8,020 |
0.21 (%) |
| 10:07:12 |
95.40 -1.30 (-1.34%) |
40 |
7,900 |
0.07 (%) |
| 10:06:13 |
95.40 -1.30 (-1.34%) |
100 |
7,860 |
0.18 (%) |
| 10:04:39 |
95.10 -1.60 (-1.65%) |
10 |
7,760 |
0.02 (%) |
| 10:04:38 |
95.10 -1.60 (-1.65%) |
330 |
7,750 |
0.58 (%) |
| 10:04:21 |
95.20 -1.50 (-1.55%) |
110 |
7,420 |
0.19 (%) |
| 10:04:18 |
95.30 -1.40 (-1.45%) |
110 |
7,310 |
0.19 (%) |
| 10:04:16 |
95.40 -1.30 (-1.34%) |
100 |
7,200 |
0.18 (%) |
| 10:04:12 |
95.30 -1.40 (-1.45%) |
110 |
7,100 |
0.19 (%) |
| 10:04:08 |
95.30 -1.40 (-1.45%) |
110 |
6,990 |
0.19 (%) |
| 10:04:03 |
95.30 -1.40 (-1.45%) |
110 |
6,880 |
0.19 (%) |
| 10:03:04 |
95.30 -1.40 (-1.45%) |
400 |
6,770 |
0.7 (%) |
| 10:02:38 |
95.40 -1.30 (-1.34%) |
150 |
6,370 |
0.26 (%) |
| 10:02:37 |
95.40 -1.30 (-1.34%) |
10 |
6,220 |
0.02 (%) |
| 10:02:36 |
95.40 -1.30 (-1.34%) |
100 |
6,210 |
0.18 (%) |
| 10:02:11 |
95.40 -1.30 (-1.34%) |
80 |
6,110 |
0.14 (%) |
| 10:02:03 |
95.40 -1.30 (-1.34%) |
10 |
6,030 |
0.02 (%) |
| 10:02:02 |
95.40 -1.30 (-1.34%) |
100 |
6,020 |
0.18 (%) |
| 10:01:27 |
95.40 -1.30 (-1.34%) |
90 |
5,920 |
0.16 (%) |
| 09:58:45 |
95.40 -1.30 (-1.34%) |
10 |
5,830 |
0.02 (%) |
| 09:57:55 |
95.40 -1.30 (-1.34%) |
20 |
5,820 |
0.04 (%) |
| 09:57:39 |
95.40 -1.30 (-1.34%) |
70 |
5,800 |
0.12 (%) |
| 09:57:23 |
95.40 -1.30 (-1.34%) |
20 |
5,730 |
0.04 (%) |
| 09:56:55 |
95.40 -1.30 (-1.34%) |
120 |
5,710 |
0.21 (%) |
| 09:55:05 |
95.40 -1.30 (-1.34%) |
110 |
5,590 |
0.19 (%) |
| 09:54:56 |
95.40 -1.30 (-1.34%) |
110 |
5,480 |
0.19 (%) |
| 09:54:52 |
95.40 -1.30 (-1.34%) |
110 |
5,370 |
0.19 (%) |
| 09:54:50 |
95.40 -1.30 (-1.34%) |
300 |
5,260 |
0.53 (%) |
| 09:54:44 |
95.40 -1.30 (-1.34%) |
110 |
4,960 |
0.19 (%) |
| 09:54:29 |
95.40 -1.30 (-1.34%) |
190 |
4,850 |
0.33 (%) |
| 09:54:26 |
95.40 -1.30 (-1.34%) |
110 |
4,660 |
0.19 (%) |
| 09:54:12 |
95.40 -1.30 (-1.34%) |
190 |
4,550 |
0.33 (%) |
| 09:53:59 |
95.40 -1.30 (-1.34%) |
110 |
4,360 |
0.19 (%) |
| 09:53:58 |
95.50 -1.20 (-1.24%) |
90 |
4,250 |
0.16 (%) |
| 09:53:45 |
95.50 -1.20 (-1.24%) |
170 |
4,160 |
0.3 (%) |
| 09:52:30 |
96.20 -0.50 (-0.52%) |
20 |
3,990 |
0.04 (%) |
| 09:47:29 |
96.40 -0.30 (-0.31%) |
10 |
3,970 |
0.02 (%) |
| 09:47:28 |
96.40 -0.30 (-0.31%) |
190 |
3,960 |
0.33 (%) |
| 09:45:44 |
96.40 -0.30 (-0.31%) |
330 |
3,770 |
0.58 (%) |
| 09:43:53 |
96.50 -0.20 (-0.21%) |
20 |
3,440 |
0.04 (%) |
| 09:42:01 |
96.50 -0.20 (-0.21%) |
50 |
3,420 |
0.09 (%) |
| 09:34:39 |
95.40 -1.30 (-1.34%) |
220 |
3,370 |
0.39 (%) |
| 09:34:30 |
95.40 -1.30 (-1.34%) |
110 |
3,150 |
0.19 (%) |
| 09:34:26 |
95.40 -1.30 (-1.34%) |
200 |
3,040 |
0.35 (%) |
| 09:32:23 |
95.40 -1.30 (-1.34%) |
330 |
2,840 |
0.58 (%) |
| 09:28:53 |
95.30 -1.40 (-1.45%) |
40 |
2,510 |
0.07 (%) |
| 09:28:46 |
95.30 -1.40 (-1.45%) |
110 |
2,470 |
0.19 (%) |
| 09:28:42 |
95.30 -1.40 (-1.45%) |
110 |
2,360 |
0.19 (%) |
| 09:28:33 |
95.50 -1.20 (-1.24%) |
70 |
2,250 |
0.12 (%) |
| 09:28:02 |
95.40 -1.30 (-1.34%) |
170 |
2,180 |
0.3 (%) |
| 09:26:46 |
95.40 -1.30 (-1.34%) |
40 |
2,010 |
0.07 (%) |
| 09:26:43 |
95.40 -1.30 (-1.34%) |
10 |
1,970 |
0.02 (%) |
| 09:26:32 |
95.40 -1.30 (-1.34%) |
200 |
1,960 |
0.35 (%) |
| 09:25:37 |
95.30 -1.40 (-1.45%) |
130 |
1,760 |
0.23 (%) |
| 09:25:14 |
95.40 -1.30 (-1.34%) |
30 |
1,630 |
0.05 (%) |
| 09:25:06 |
95.40 -1.30 (-1.34%) |
10 |
1,600 |
0.02 (%) |
| 09:24:51 |
95.40 -1.30 (-1.34%) |
40 |
1,590 |
0.07 (%) |
| 09:24:37 |
95.40 -1.30 (-1.34%) |
200 |
1,550 |
0.35 (%) |
| 09:22:13 |
96.70 0.00 (0.00%) |
10 |
1,350 |
0.02 (%) |
| 09:19:29 |
95.30 -1.40 (-1.45%) |
320 |
1,340 |
0.56 (%) |
| 09:19:15 |
95.30 -1.40 (-1.45%) |
10 |
1,020 |
0.02 (%) |
| 09:19:00 |
95.30 -1.40 (-1.45%) |
330 |
1,010 |
0.58 (%) |
| 09:17:28 |
95.60 -1.10 (-1.14%) |
10 |
680 |
0.02 (%) |
| 09:17:19 |
95.60 -1.10 (-1.14%) |
40 |
670 |
0.07 (%) |
| 09:16:49 |
95.60 -1.10 (-1.14%) |
10 |
630 |
0.02 (%) |
| 09:16:32 |
95.60 -1.10 (-1.14%) |
220 |
620 |
0.39 (%) |
| 09:15:39 |
95.60 -1.10 (-1.14%) |
220 |
400 |
0.39 (%) |
| 09:15:18 |
95.60 -1.10 (-1.14%) |
180 |
180 |
0.32 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.