TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.80 Max: 17.95 Min: 17.60 Mở cửa: 17.90
Đóng cửa: 17.80 0.0 (0.00%) Tổng khối lượng: 5,736,540

Tổng hợp

Giá Khối lượng Tỷ trọng
17.60 34,660 0.6 (%)
17.65 747,530 13.03 (%)
17.70 2,781,090 48.48 (%)
17.75 953,820 16.63 (%)
17.80 850,200 14.82 (%)
17.85 168,980 2.95 (%)
17.90 175,880 3.07 (%)
17.95 24,380 0.42 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:35 17.80 0.00 (0.00%) 332,620 5,736,540 5.8 (%)
14:30:25 17.75 -0.05 (-0.28%) 4,000 5,403,920 0.07 (%)
14:30:14 17.75 -0.05 (-0.28%) 200 5,399,920 0.0 (%)
14:29:55 17.80 0.00 (0.00%) 20 5,399,720 0.0 (%)
14:29:52 17.80 0.00 (0.00%) 3,000 5,399,700 0.05 (%)
14:28:42 17.80 0.00 (0.00%) 1,400 5,396,700 0.02 (%)
14:28:39 17.75 -0.05 (-0.28%) 900 5,395,300 0.02 (%)
14:28:35 17.80 0.00 (0.00%) 500 5,394,400 0.01 (%)
14:27:49 17.80 0.00 (0.00%) 10 5,393,900 0.0 (%)
14:27:38 17.80 0.00 (0.00%) 500 5,393,890 0.01 (%)
14:27:35 17.75 -0.05 (-0.28%) 210 5,393,390 0.0 (%)
14:27:22 17.75 -0.05 (-0.28%) 10 5,393,180 0.0 (%)
14:27:11 17.80 0.00 (0.00%) 10,000 5,393,170 0.17 (%)
14:27:01 17.75 -0.05 (-0.28%) 110 5,383,170 0.0 (%)
14:26:52 17.75 -0.05 (-0.28%) 10 5,383,060 0.0 (%)
14:26:47 17.75 -0.05 (-0.28%) 2,000 5,383,050 0.03 (%)
14:26:04 17.80 0.00 (0.00%) 1,460 5,381,050 0.03 (%)
14:25:45 17.75 -0.05 (-0.28%) 10 5,379,590 0.0 (%)
14:25:32 17.80 0.00 (0.00%) 480 5,379,580 0.01 (%)
14:24:55 17.80 0.00 (0.00%) 200 5,379,100 0.0 (%)
14:24:17 17.80 0.00 (0.00%) 10,000 5,378,900 0.17 (%)
14:24:14 17.85 +0.05 (+0.28%) 190 5,368,900 0.0 (%)
14:24:11 17.85 +0.05 (+0.28%) 31,290 5,368,710 0.55 (%)
14:24:02 17.80 0.00 (0.00%) 5,920 5,337,420 0.1 (%)
14:23:30 17.80 0.00 (0.00%) 20,000 5,331,500 0.35 (%)
14:23:20 17.80 0.00 (0.00%) 40 5,311,500 0.0 (%)
14:22:14 17.75 -0.05 (-0.28%) 100 5,311,460 0.0 (%)
14:22:10 17.80 0.00 (0.00%) 10,060 5,311,360 0.18 (%)
14:22:06 17.75 -0.05 (-0.28%) 300 5,301,300 0.01 (%)
14:22:03 17.75 -0.05 (-0.28%) 7,890 5,301,000 0.14 (%)
14:21:53 17.75 -0.05 (-0.28%) 2,170 5,293,110 0.04 (%)
14:21:48 17.75 -0.05 (-0.28%) 7,890 5,290,940 0.14 (%)
14:21:45 17.75 -0.05 (-0.28%) 29,080 5,283,050 0.51 (%)
14:21:42 17.80 0.00 (0.00%) 7,890 5,253,970 0.14 (%)
14:21:35 17.75 -0.05 (-0.28%) 20,920 5,246,080 0.36 (%)
14:21:22 17.75 -0.05 (-0.28%) 125,000 5,225,160 2.18 (%)
14:21:01 17.70 -0.10 (-0.56%) 1,000 5,100,160 0.02 (%)
14:20:57 17.75 -0.05 (-0.28%) 2,830 5,099,160 0.05 (%)
14:20:53 17.75 -0.05 (-0.28%) 38,000 5,096,330 0.66 (%)
14:19:56 17.75 -0.05 (-0.28%) 14,650 5,058,330 0.26 (%)
14:19:45 17.75 -0.05 (-0.28%) 7,890 5,043,680 0.14 (%)
14:19:42 17.70 -0.10 (-0.56%) 5,000 5,035,790 0.09 (%)
14:19:40 17.70 -0.10 (-0.56%) 500 5,030,790 0.01 (%)
14:19:36 17.75 -0.05 (-0.28%) 190 5,030,290 0.0 (%)
14:19:34 17.75 -0.05 (-0.28%) 5,920 5,030,100 0.1 (%)
14:19:29 17.75 -0.05 (-0.28%) 5,930 5,024,180 0.1 (%)
14:19:25 17.75 -0.05 (-0.28%) 5,920 5,018,250 0.1 (%)
14:18:55 17.70 -0.10 (-0.56%) 3,100 5,012,330 0.05 (%)
14:18:42 17.70 -0.10 (-0.56%) 2,010 5,009,230 0.04 (%)
14:18:36 17.75 -0.05 (-0.28%) 12,030 5,007,220 0.21 (%)
14:18:19 17.75 -0.05 (-0.28%) 5,920 4,995,190 0.1 (%)
14:18:18 17.70 -0.10 (-0.56%) 72,760 4,989,270 1.27 (%)
14:18:15 17.70 -0.10 (-0.56%) 8,990 4,916,510 0.16 (%)
14:18:08 17.70 -0.10 (-0.56%) 5,920 4,907,520 0.1 (%)
14:18:04 17.70 -0.10 (-0.56%) 1,500 4,901,600 0.03 (%)
14:18:02 17.70 -0.10 (-0.56%) 2,150 4,900,100 0.04 (%)
14:17:58 17.70 -0.10 (-0.56%) 50,000 4,897,950 0.87 (%)
14:17:56 17.65 -0.15 (-0.84%) 910 4,847,950 0.02 (%)
14:17:53 17.70 -0.10 (-0.56%) 51,000 4,847,040 0.89 (%)
14:17:25 17.70 -0.10 (-0.56%) 1,500 4,796,040 0.03 (%)
14:17:22 17.65 -0.15 (-0.84%) 110 4,794,540 0.0 (%)
14:17:03 17.65 -0.15 (-0.84%) 900 4,794,430 0.02 (%)
14:17:00 17.65 -0.15 (-0.84%) 500 4,793,530 0.01 (%)
14:16:44 17.65 -0.15 (-0.84%) 1,550 4,793,030 0.03 (%)
14:16:34 17.70 -0.10 (-0.56%) 5,070 4,791,480 0.09 (%)
14:16:32 17.70 -0.10 (-0.56%) 5,920 4,786,410 0.1 (%)
14:16:28 17.70 -0.10 (-0.56%) 3,940 4,780,490 0.07 (%)
14:16:24 17.65 -0.15 (-0.84%) 2,150 4,776,550 0.04 (%)
14:16:15 17.65 -0.15 (-0.84%) 900 4,774,400 0.02 (%)
14:16:03 17.65 -0.15 (-0.84%) 10 4,773,500 0.0 (%)
14:15:57 17.65 -0.15 (-0.84%) 19,870 4,773,490 0.35 (%)
14:15:14 17.65 -0.15 (-0.84%) 1,000 4,753,620 0.02 (%)
14:15:06 17.65 -0.15 (-0.84%) 10,000 4,752,620 0.17 (%)
14:14:59 17.65 -0.15 (-0.84%) 22,530 4,742,620 0.39 (%)
14:14:38 17.60 -0.20 (-1.12%) 14,350 4,720,090 0.25 (%)
14:14:35 17.60 -0.20 (-1.12%) 450 4,705,740 0.01 (%)
14:14:20 17.60 -0.20 (-1.12%) 1,500 4,705,290 0.03 (%)
14:13:16 17.60 -0.20 (-1.12%) 4,000 4,703,790 0.07 (%)
14:13:13 17.65 -0.15 (-0.84%) 10 4,699,790 0.0 (%)
14:13:12 17.65 -0.15 (-0.84%) 5,000 4,699,780 0.09 (%)
14:12:53 17.65 -0.15 (-0.84%) 10,000 4,694,780 0.17 (%)
14:12:03 17.65 -0.15 (-0.84%) 3,190 4,684,780 0.06 (%)
14:11:43 17.65 -0.15 (-0.84%) 440 4,681,590 0.01 (%)
14:11:32 17.65 -0.15 (-0.84%) 1,020 4,681,150 0.02 (%)
14:10:52 17.65 -0.15 (-0.84%) 1,000 4,680,130 0.02 (%)
14:10:42 17.70 -0.10 (-0.56%) 10 4,679,130 0.0 (%)
14:10:24 17.65 -0.15 (-0.84%) 1,000 4,679,120 0.02 (%)
14:10:14 17.65 -0.15 (-0.84%) 20 4,678,120 0.0 (%)
14:09:56 17.65 -0.15 (-0.84%) 3,000 4,678,100 0.05 (%)
14:09:36 17.70 -0.10 (-0.56%) 4,050 4,675,100 0.07 (%)
14:09:29 17.65 -0.15 (-0.84%) 5,000 4,671,050 0.09 (%)
14:09:20 17.65 -0.15 (-0.84%) 10,630 4,666,050 0.19 (%)
14:09:09 17.65 -0.15 (-0.84%) 230 4,655,420 0.0 (%)
14:08:56 17.65 -0.15 (-0.84%) 100 4,655,190 0.0 (%)
14:07:14 17.60 -0.20 (-1.12%) 2,370 4,655,090 0.04 (%)
14:07:04 17.60 -0.20 (-1.12%) 210 4,652,720 0.0 (%)
14:06:54 17.65 -0.15 (-0.84%) 100 4,652,510 0.0 (%)
14:06:48 17.60 -0.20 (-1.12%) 3,450 4,652,410 0.06 (%)
14:06:07 17.60 -0.20 (-1.12%) 3,230 4,648,960 0.06 (%)
14:06:06 17.65 -0.15 (-0.84%) 200 4,645,730 0.0 (%)
14:06:04 17.65 -0.15 (-0.84%) 370 4,645,530 0.01 (%)
14:05:59 17.70 -0.10 (-0.56%) 10 4,645,160 0.0 (%)
14:05:51 17.65 -0.15 (-0.84%) 55,000 4,645,150 0.96 (%)
14:05:40 17.65 -0.15 (-0.84%) 3,450 4,590,150 0.06 (%)
14:05:15 17.65 -0.15 (-0.84%) 3,660 4,586,700 0.06 (%)
14:05:04 17.65 -0.15 (-0.84%) 4,210 4,583,040 0.07 (%)
14:04:57 17.65 -0.15 (-0.84%) 35,900 4,578,830 0.63 (%)
14:04:41 17.65 -0.15 (-0.84%) 3,230 4,542,930 0.06 (%)
14:04:30 17.65 -0.15 (-0.84%) 4,210 4,539,700 0.07 (%)
14:04:24 17.70 -0.10 (-0.56%) 20 4,535,490 0.0 (%)
14:04:11 17.65 -0.15 (-0.84%) 4,450 4,535,470 0.08 (%)
14:03:44 17.65 -0.15 (-0.84%) 2,800 4,531,020 0.05 (%)
14:03:39 17.70 -0.10 (-0.56%) 500 4,528,220 0.01 (%)
14:03:35 17.70 -0.10 (-0.56%) 23,070 4,527,720 0.4 (%)
14:03:21 17.70 -0.10 (-0.56%) 26,930 4,504,650 0.47 (%)
14:03:14 17.70 -0.10 (-0.56%) 10 4,477,720 0.0 (%)
14:03:06 17.70 -0.10 (-0.56%) 2,000 4,477,710 0.03 (%)
14:02:48 17.70 -0.10 (-0.56%) 200 4,475,710 0.0 (%)
14:02:17 17.70 -0.10 (-0.56%) 180 4,475,510 0.0 (%)
14:01:50 17.70 -0.10 (-0.56%) 2,280 4,475,330 0.04 (%)
14:01:22 17.70 -0.10 (-0.56%) 10 4,473,050 0.0 (%)
14:00:14 17.65 -0.15 (-0.84%) 1,030 4,473,040 0.02 (%)
13:58:58 17.65 -0.15 (-0.84%) 30,000 4,472,010 0.52 (%)
13:58:37 17.70 -0.10 (-0.56%) 1,900 4,442,010 0.03 (%)
13:57:47 17.70 -0.10 (-0.56%) 10 4,440,110 0.0 (%)
13:57:25 17.70 -0.10 (-0.56%) 8,900 4,440,100 0.16 (%)
13:57:23 17.70 -0.10 (-0.56%) 16,380 4,431,200 0.29 (%)
13:57:13 17.70 -0.10 (-0.56%) 100 4,414,820 0.0 (%)
13:57:04 17.70 -0.10 (-0.56%) 1,000 4,414,720 0.02 (%)
13:57:03 17.70 -0.10 (-0.56%) 3,500 4,413,720 0.06 (%)
13:56:55 17.70 -0.10 (-0.56%) 1,000 4,410,220 0.02 (%)
13:56:43 17.70 -0.10 (-0.56%) 10 4,409,220 0.0 (%)
13:56:23 17.70 -0.10 (-0.56%) 60 4,409,210 0.0 (%)
13:55:47 17.70 -0.10 (-0.56%) 50 4,409,150 0.0 (%)
13:55:37 17.75 -0.05 (-0.28%) 10 4,409,100 0.0 (%)
13:55:27 17.70 -0.10 (-0.56%) 80,100 4,409,090 1.4 (%)
13:55:06 17.70 -0.10 (-0.56%) 500 4,328,990 0.01 (%)
13:55:05 17.70 -0.10 (-0.56%) 570 4,328,490 0.01 (%)
13:54:45 17.70 -0.10 (-0.56%) 200 4,327,920 0.0 (%)
13:53:50 17.65 -0.15 (-0.84%) 500 4,327,720 0.01 (%)
13:53:42 17.70 -0.10 (-0.56%) 20 4,327,220 0.0 (%)
13:53:07 17.65 -0.15 (-0.84%) 50,000 4,327,200 0.87 (%)
13:53:01 17.70 -0.10 (-0.56%) 10,300 4,277,200 0.18 (%)
13:52:38 17.65 -0.15 (-0.84%) 10,000 4,266,900 0.17 (%)
13:51:51 17.65 -0.15 (-0.84%) 1,580 4,256,900 0.03 (%)
13:51:42 17.65 -0.15 (-0.84%) 3,000 4,255,320 0.05 (%)
13:50:37 17.65 -0.15 (-0.84%) 200 4,252,320 0.0 (%)
13:49:46 17.65 -0.15 (-0.84%) 4,600 4,252,120 0.08 (%)
13:49:09 17.70 -0.10 (-0.56%) 1,100 4,247,520 0.02 (%)
13:48:24 17.70 -0.10 (-0.56%) 1,000 4,246,420 0.02 (%)
13:48:22 17.70 -0.10 (-0.56%) 100 4,245,420 0.0 (%)
13:47:53 17.70 -0.10 (-0.56%) 170 4,245,320 0.0 (%)
13:47:27 17.70 -0.10 (-0.56%) 660 4,245,150 0.01 (%)
13:46:13 17.70 -0.10 (-0.56%) 1,000 4,244,490 0.02 (%)
13:46:11 17.65 -0.15 (-0.84%) 2,370 4,243,490 0.04 (%)
13:46:05 17.70 -0.10 (-0.56%) 41,560 4,241,120 0.72 (%)
13:45:48 17.70 -0.10 (-0.56%) 25,000 4,199,560 0.44 (%)
13:45:35 17.70 -0.10 (-0.56%) 35,900 4,174,560 0.63 (%)
13:45:25 17.70 -0.10 (-0.56%) 1,980 4,138,660 0.03 (%)
13:45:22 17.70 -0.10 (-0.56%) 40,000 4,136,680 0.7 (%)
13:43:19 17.75 -0.05 (-0.28%) 100 4,096,680 0.0 (%)
13:42:41 17.70 -0.10 (-0.56%) 106,630 4,096,580 1.86 (%)
13:42:12 17.70 -0.10 (-0.56%) 5,000 3,989,950 0.09 (%)
13:42:05 17.70 -0.10 (-0.56%) 50,000 3,984,950 0.87 (%)
13:41:49 17.70 -0.10 (-0.56%) 770 3,934,950 0.01 (%)
13:41:30 17.70 -0.10 (-0.56%) 30 3,934,180 0.0 (%)
13:41:22 17.70 -0.10 (-0.56%) 20 3,934,150 0.0 (%)
13:40:21 17.70 -0.10 (-0.56%) 100 3,934,130 0.0 (%)
13:39:53 17.70 -0.10 (-0.56%) 520 3,934,030 0.01 (%)
13:38:45 17.70 -0.10 (-0.56%) 1,020 3,933,510 0.02 (%)
13:38:29 17.70 -0.10 (-0.56%) 50,000 3,932,490 0.87 (%)
13:38:14 17.70 -0.10 (-0.56%) 100 3,882,490 0.0 (%)
13:38:07 17.70 -0.10 (-0.56%) 10,000 3,882,390 0.17 (%)
13:37:56 17.65 -0.15 (-0.84%) 800 3,872,390 0.01 (%)
13:37:44 17.70 -0.10 (-0.56%) 100 3,871,590 0.0 (%)
13:37:23 17.70 -0.10 (-0.56%) 30 3,871,490 0.0 (%)
13:37:07 17.70 -0.10 (-0.56%) 2,000 3,871,460 0.03 (%)
13:36:43 17.70 -0.10 (-0.56%) 500 3,869,460 0.01 (%)
13:36:34 17.70 -0.10 (-0.56%) 60 3,868,960 0.0 (%)
13:35:55 17.70 -0.10 (-0.56%) 10,000 3,868,900 0.17 (%)
13:35:53 17.70 -0.10 (-0.56%) 10 3,858,900 0.0 (%)
13:35:16 17.70 -0.10 (-0.56%) 50 3,858,890 0.0 (%)
13:34:24 17.65 -0.15 (-0.84%) 20,000 3,858,840 0.35 (%)
13:34:09 17.70 -0.10 (-0.56%) 1,500 3,838,840 0.03 (%)
13:33:28 17.65 -0.15 (-0.84%) 500 3,837,340 0.01 (%)
13:32:14 17.65 -0.15 (-0.84%) 100 3,836,840 0.0 (%)
13:32:04 17.65 -0.15 (-0.84%) 200 3,836,740 0.0 (%)
13:30:58 17.65 -0.15 (-0.84%) 250 3,836,540 0.0 (%)
13:30:50 17.65 -0.15 (-0.84%) 3,800 3,836,290 0.07 (%)
13:30:38 17.65 -0.15 (-0.84%) 1,000 3,832,490 0.02 (%)
13:30:33 17.65 -0.15 (-0.84%) 30,000 3,831,490 0.52 (%)
13:30:24 17.65 -0.15 (-0.84%) 3,450 3,801,490 0.06 (%)
13:30:08 17.65 -0.15 (-0.84%) 6,000 3,798,040 0.1 (%)
13:29:50 17.65 -0.15 (-0.84%) 4,310 3,792,040 0.08 (%)
13:29:28 17.65 -0.15 (-0.84%) 2,000 3,787,730 0.03 (%)
13:29:19 17.60 -0.20 (-1.12%) 5,100 3,785,730 0.09 (%)
13:28:50 17.65 -0.15 (-0.84%) 1,000 3,780,630 0.02 (%)
13:28:41 17.65 -0.15 (-0.84%) 2,800 3,779,630 0.05 (%)
13:28:36 17.65 -0.15 (-0.84%) 17,950 3,776,830 0.31 (%)
13:28:27 17.65 -0.15 (-0.84%) 71,800 3,758,880 1.25 (%)
13:28:21 17.65 -0.15 (-0.84%) 12,030 3,687,080 0.21 (%)
13:28:10 17.65 -0.15 (-0.84%) 5,920 3,675,050 0.1 (%)
13:28:00 17.70 -0.10 (-0.56%) 50,000 3,669,130 0.87 (%)
13:27:55 17.65 -0.15 (-0.84%) 3,070 3,619,130 0.05 (%)
13:27:53 17.65 -0.15 (-0.84%) 17,950 3,616,060 0.31 (%)
13:27:47 17.65 -0.15 (-0.84%) 5,920 3,598,110 0.1 (%)
13:27:44 17.65 -0.15 (-0.84%) 40 3,592,190 0.0 (%)
13:27:40 17.65 -0.15 (-0.84%) 5,920 3,592,150 0.1 (%)
13:27:37 17.70 -0.10 (-0.56%) 1,000 3,586,230 0.02 (%)
13:27:33 17.65 -0.15 (-0.84%) 2,150 3,585,230 0.04 (%)
13:27:25 17.65 -0.15 (-0.84%) 900 3,583,080 0.02 (%)
13:27:20 17.70 -0.10 (-0.56%) 200 3,582,180 0.0 (%)
13:27:10 17.70 -0.10 (-0.56%) 20 3,581,980 0.0 (%)
13:26:55 17.70 -0.10 (-0.56%) 100 3,581,960 0.0 (%)
13:26:30 17.70 -0.10 (-0.56%) 1,350 3,581,860 0.02 (%)
13:26:29 17.70 -0.10 (-0.56%) 300,000 3,580,510 5.23 (%)
13:26:27 17.70 -0.10 (-0.56%) 1,000 3,280,510 0.02 (%)
13:26:03 17.70 -0.10 (-0.56%) 50,000 3,279,510 0.87 (%)
13:26:00 17.70 -0.10 (-0.56%) 22,810 3,229,510 0.4 (%)
13:25:54 17.70 -0.10 (-0.56%) 1,200 3,206,700 0.02 (%)
13:25:14 17.70 -0.10 (-0.56%) 1,500 3,205,500 0.03 (%)
13:25:12 17.70 -0.10 (-0.56%) 500 3,204,000 0.01 (%)
13:24:17 17.70 -0.10 (-0.56%) 200 3,203,500 0.0 (%)
13:24:06 17.70 -0.10 (-0.56%) 21,000 3,203,300 0.37 (%)
13:22:41 17.70 -0.10 (-0.56%) 20,000 3,182,300 0.35 (%)
13:22:28 17.70 -0.10 (-0.56%) 25,000 3,162,300 0.44 (%)
13:22:26 17.70 -0.10 (-0.56%) 5,050 3,137,300 0.09 (%)
13:22:21 17.70 -0.10 (-0.56%) 5,920 3,132,250 0.1 (%)
13:22:16 17.70 -0.10 (-0.56%) 860 3,126,330 0.01 (%)
13:22:12 17.70 -0.10 (-0.56%) 3,940 3,125,470 0.07 (%)
13:22:06 17.70 -0.10 (-0.56%) 2,150 3,121,530 0.04 (%)
13:21:59 17.70 -0.10 (-0.56%) 890 3,119,380 0.02 (%)
13:21:46 17.70 -0.10 (-0.56%) 61,030 3,118,490 1.06 (%)
13:21:00 17.70 -0.10 (-0.56%) 1,000 3,057,460 0.02 (%)
13:20:47 17.70 -0.10 (-0.56%) 500 3,056,460 0.01 (%)
13:19:57 17.75 -0.05 (-0.28%) 1,000 3,055,960 0.02 (%)
13:19:37 17.75 -0.05 (-0.28%) 5,000 3,054,960 0.09 (%)
13:19:32 17.75 -0.05 (-0.28%) 9,000 3,049,960 0.16 (%)
13:19:28 17.70 -0.10 (-0.56%) 1,000 3,040,960 0.02 (%)
13:18:09 17.70 -0.10 (-0.56%) 1,630 3,039,960 0.03 (%)
13:18:07 17.70 -0.10 (-0.56%) 1,000 3,038,330 0.02 (%)
13:17:57 17.70 -0.10 (-0.56%) 800 3,037,330 0.01 (%)
13:17:42 17.70 -0.10 (-0.56%) 4,950 3,036,530 0.09 (%)
13:17:17 17.70 -0.10 (-0.56%) 200 3,031,580 0.0 (%)
13:16:47 17.70 -0.10 (-0.56%) 10,000 3,031,380 0.17 (%)
13:16:03 17.70 -0.10 (-0.56%) 200 3,021,380 0.0 (%)
13:15:57 17.70 -0.10 (-0.56%) 10,000 3,021,180 0.17 (%)
13:15:54 17.70 -0.10 (-0.56%) 20 3,011,180 0.0 (%)
13:15:50 17.70 -0.10 (-0.56%) 200 3,011,160 0.0 (%)
13:15:30 17.70 -0.10 (-0.56%) 100 3,010,960 0.0 (%)
13:14:53 17.70 -0.10 (-0.56%) 3,000 3,010,860 0.05 (%)
13:14:45 17.70 -0.10 (-0.56%) 102,820 3,007,860 1.79 (%)
13:14:35 17.75 -0.05 (-0.28%) 20,000 2,905,040 0.35 (%)
13:14:14 17.70 -0.10 (-0.56%) 164,000 2,885,040 2.86 (%)
13:14:01 17.70 -0.10 (-0.56%) 4,500 2,721,040 0.08 (%)
13:13:40 17.70 -0.10 (-0.56%) 10,000 2,716,540 0.17 (%)
13:13:15 17.70 -0.10 (-0.56%) 30,000 2,706,540 0.52 (%)
13:12:34 17.70 -0.10 (-0.56%) 700 2,676,540 0.01 (%)
13:12:23 17.70 -0.10 (-0.56%) 1,000 2,675,840 0.02 (%)
13:11:38 17.70 -0.10 (-0.56%) 60,000 2,674,840 1.05 (%)
13:11:34 17.75 -0.05 (-0.28%) 28,720 2,614,840 0.5 (%)
13:11:28 17.70 -0.10 (-0.56%) 850 2,586,120 0.01 (%)
13:11:25 17.70 -0.10 (-0.56%) 1,700 2,585,270 0.03 (%)
13:11:11 17.70 -0.10 (-0.56%) 700 2,583,570 0.01 (%)
13:10:44 17.70 -0.10 (-0.56%) 2,000 2,582,870 0.03 (%)
13:10:42 17.70 -0.10 (-0.56%) 129,090 2,580,870 2.25 (%)
13:10:37 17.70 -0.10 (-0.56%) 20 2,451,780 0.0 (%)
13:10:34 17.70 -0.10 (-0.56%) 1,270 2,451,760 0.02 (%)
13:10:07 17.70 -0.10 (-0.56%) 100 2,450,490 0.0 (%)
13:09:47 17.70 -0.10 (-0.56%) 50,340 2,450,390 0.88 (%)
13:09:39 17.70 -0.10 (-0.56%) 10,000 2,400,050 0.17 (%)
13:09:04 17.70 -0.10 (-0.56%) 20 2,390,050 0.0 (%)
13:08:54 17.70 -0.10 (-0.56%) 50,000 2,390,030 0.87 (%)
13:08:49 17.70 -0.10 (-0.56%) 700 2,340,030 0.01 (%)
13:08:36 17.70 -0.10 (-0.56%) 1,410 2,339,330 0.02 (%)
13:08:33 17.70 -0.10 (-0.56%) 46,320 2,337,920 0.81 (%)
13:08:22 17.70 -0.10 (-0.56%) 3,880 2,291,600 0.07 (%)
13:08:16 17.70 -0.10 (-0.56%) 5,100 2,287,720 0.09 (%)
13:08:05 17.70 -0.10 (-0.56%) 6,000 2,282,620 0.1 (%)
13:07:53 17.70 -0.10 (-0.56%) 25,540 2,276,620 0.45 (%)
13:06:59 17.70 -0.10 (-0.56%) 77,700 2,251,080 1.35 (%)
13:06:28 17.65 -0.15 (-0.84%) 205,740 2,173,380 3.59 (%)
13:06:00 17.70 -0.10 (-0.56%) 17,950 1,967,640 0.31 (%)
13:05:38 17.70 -0.10 (-0.56%) 53,850 1,949,690 0.94 (%)
13:05:09 17.70 -0.10 (-0.56%) 2,590 1,895,840 0.05 (%)
13:04:57 17.70 -0.10 (-0.56%) 12,230 1,893,250 0.21 (%)
13:04:52 17.70 -0.10 (-0.56%) 5,920 1,881,020 0.1 (%)
13:04:44 17.70 -0.10 (-0.56%) 1,000 1,875,100 0.02 (%)
13:04:32 17.70 -0.10 (-0.56%) 17,950 1,874,100 0.31 (%)
13:04:19 17.70 -0.10 (-0.56%) 5,000 1,856,150 0.09 (%)
13:04:11 17.70 -0.10 (-0.56%) 20,000 1,851,150 0.35 (%)
13:03:59 17.75 -0.05 (-0.28%) 1,000 1,831,150 0.02 (%)
13:03:51 17.70 -0.10 (-0.56%) 70,000 1,830,150 1.22 (%)
13:03:44 17.75 -0.05 (-0.28%) 1,930 1,760,150 0.03 (%)
13:03:42 17.75 -0.05 (-0.28%) 8,070 1,758,220 0.14 (%)
13:03:41 17.70 -0.10 (-0.56%) 5,100 1,750,150 0.09 (%)
13:03:31 17.70 -0.10 (-0.56%) 13,360 1,745,050 0.23 (%)
13:03:08 17.70 -0.10 (-0.56%) 35,900 1,731,690 0.63 (%)
13:03:01 17.70 -0.10 (-0.56%) 17,950 1,695,790 0.31 (%)
13:02:53 17.70 -0.10 (-0.56%) 21,830 1,677,840 0.38 (%)
13:02:38 17.70 -0.10 (-0.56%) 17,950 1,656,010 0.31 (%)
13:02:23 17.70 -0.10 (-0.56%) 8,990 1,638,060 0.16 (%)
13:02:19 17.70 -0.10 (-0.56%) 10,020 1,629,070 0.17 (%)
13:02:13 17.70 -0.10 (-0.56%) 2,150 1,619,050 0.04 (%)
13:02:11 17.70 -0.10 (-0.56%) 890 1,616,900 0.02 (%)
13:01:50 17.70 -0.10 (-0.56%) 4,310 1,616,010 0.08 (%)
13:01:41 17.70 -0.10 (-0.56%) 300 1,611,700 0.01 (%)
13:01:22 17.70 -0.10 (-0.56%) 44,770 1,611,400 0.78 (%)
11:29:56 17.70 -0.10 (-0.56%) 10 1,566,630 0.0 (%)
11:29:35 17.75 -0.05 (-0.28%) 5,390 1,566,620 0.09 (%)
11:28:44 17.75 -0.05 (-0.28%) 150 1,561,230 0.0 (%)
11:28:09 17.70 -0.10 (-0.56%) 1,010 1,561,080 0.02 (%)
11:28:07 17.75 -0.05 (-0.28%) 20 1,560,070 0.0 (%)
11:28:02 17.75 -0.05 (-0.28%) 4,680 1,560,050 0.08 (%)
11:27:55 17.75 -0.05 (-0.28%) 5,000 1,555,370 0.09 (%)
11:27:24 17.75 -0.05 (-0.28%) 10 1,550,370 0.0 (%)
11:26:33 17.80 0.00 (0.00%) 17,950 1,550,360 0.31 (%)
11:23:23 17.75 -0.05 (-0.28%) 10 1,532,410 0.0 (%)
11:21:50 17.80 0.00 (0.00%) 2,500 1,532,400 0.04 (%)
11:21:06 17.75 -0.05 (-0.28%) 370 1,529,900 0.01 (%)
11:21:00 17.80 0.00 (0.00%) 17,950 1,529,530 0.31 (%)
11:20:42 17.75 -0.05 (-0.28%) 10,000 1,511,580 0.17 (%)
11:18:26 17.75 -0.05 (-0.28%) 300 1,501,580 0.01 (%)
11:17:21 17.80 0.00 (0.00%) 110 1,501,280 0.0 (%)
11:16:41 17.80 0.00 (0.00%) 2,000 1,501,170 0.03 (%)
11:15:26 17.80 0.00 (0.00%) 500 1,499,170 0.01 (%)
11:14:27 17.80 0.00 (0.00%) 2,100 1,498,670 0.04 (%)
11:12:53 17.80 0.00 (0.00%) 1,450 1,496,570 0.03 (%)
11:12:49 17.80 0.00 (0.00%) 70 1,495,120 0.0 (%)
11:12:37 17.80 0.00 (0.00%) 500 1,495,050 0.01 (%)
11:12:35 17.80 0.00 (0.00%) 35,900 1,494,550 0.63 (%)
11:10:27 17.80 0.00 (0.00%) 32,320 1,458,650 0.56 (%)
11:07:34 17.80 0.00 (0.00%) 10 1,426,330 0.0 (%)
11:07:20 17.75 -0.05 (-0.28%) 9,830 1,426,320 0.17 (%)
11:07:15 17.75 -0.05 (-0.28%) 1,000 1,416,490 0.02 (%)
11:07:07 17.75 -0.05 (-0.28%) 100 1,415,490 0.0 (%)
11:06:55 17.75 -0.05 (-0.28%) 5,000 1,415,390 0.09 (%)
11:06:18 17.75 -0.05 (-0.28%) 10 1,410,390 0.0 (%)
11:06:06 17.75 -0.05 (-0.28%) 300 1,410,380 0.01 (%)
11:06:04 17.75 -0.05 (-0.28%) 150 1,410,080 0.0 (%)
11:05:37 17.75 -0.05 (-0.28%) 50 1,409,930 0.0 (%)
11:04:53 17.75 -0.05 (-0.28%) 5,000 1,409,880 0.09 (%)
11:04:48 17.70 -0.10 (-0.56%) 2,010 1,404,880 0.04 (%)
11:04:22 17.75 -0.05 (-0.28%) 10,010 1,402,870 0.17 (%)
11:03:31 17.70 -0.10 (-0.56%) 10,000 1,392,860 0.17 (%)
11:03:04 17.75 -0.05 (-0.28%) 20 1,382,860 0.0 (%)
11:02:13 17.75 -0.05 (-0.28%) 100 1,382,840 0.0 (%)
11:01:13 17.75 -0.05 (-0.28%) 10 1,382,740 0.0 (%)
11:00:50 17.70 -0.10 (-0.56%) 300 1,382,730 0.01 (%)
11:00:29 17.70 -0.10 (-0.56%) 4,000 1,382,430 0.07 (%)
11:00:15 17.75 -0.05 (-0.28%) 360 1,378,430 0.01 (%)
10:59:22 17.75 -0.05 (-0.28%) 20 1,378,070 0.0 (%)
10:58:41 17.75 -0.05 (-0.28%) 550 1,378,050 0.01 (%)
10:58:10 17.75 -0.05 (-0.28%) 20 1,377,500 0.0 (%)
10:57:29 17.75 -0.05 (-0.28%) 2,140 1,377,480 0.04 (%)
10:57:24 17.80 0.00 (0.00%) 10 1,375,340 0.0 (%)
10:57:11 17.75 -0.05 (-0.28%) 5,000 1,375,330 0.09 (%)
10:57:08 17.75 -0.05 (-0.28%) 5,500 1,370,330 0.1 (%)
10:56:42 17.75 -0.05 (-0.28%) 100 1,364,830 0.0 (%)
10:53:55 17.80 0.00 (0.00%) 400 1,364,730 0.01 (%)
10:52:29 17.80 0.00 (0.00%) 10 1,364,330 0.0 (%)
10:52:20 17.75 -0.05 (-0.28%) 12,670 1,364,320 0.22 (%)
10:51:36 17.75 -0.05 (-0.28%) 200 1,351,650 0.0 (%)
10:50:39 17.75 -0.05 (-0.28%) 9,000 1,351,450 0.16 (%)
10:50:35 17.75 -0.05 (-0.28%) 1,050 1,342,450 0.02 (%)
10:49:04 17.75 -0.05 (-0.28%) 1,000 1,341,400 0.02 (%)
10:48:44 17.70 -0.10 (-0.56%) 9,190 1,340,400 0.16 (%)
10:48:29 17.70 -0.10 (-0.56%) 3,940 1,331,210 0.07 (%)
10:48:24 17.75 -0.05 (-0.28%) 20 1,327,270 0.0 (%)
10:48:16 17.70 -0.10 (-0.56%) 3,040 1,327,250 0.05 (%)
10:48:03 17.70 -0.10 (-0.56%) 890 1,324,210 0.02 (%)
10:47:51 17.75 -0.05 (-0.28%) 500 1,323,320 0.01 (%)
10:47:23 17.70 -0.10 (-0.56%) 1,890 1,322,820 0.03 (%)
10:46:46 17.75 -0.05 (-0.28%) 1,000 1,320,930 0.02 (%)
10:46:27 17.70 -0.10 (-0.56%) 5,050 1,319,930 0.09 (%)
10:46:25 17.75 -0.05 (-0.28%) 10 1,314,880 0.0 (%)
10:46:23 17.70 -0.10 (-0.56%) 5,920 1,314,870 0.1 (%)
10:46:18 17.70 -0.10 (-0.56%) 3,940 1,308,950 0.07 (%)
10:46:07 17.75 -0.05 (-0.28%) 2,700 1,305,010 0.05 (%)
10:46:06 17.75 -0.05 (-0.28%) 2,150 1,302,310 0.04 (%)
10:46:00 17.75 -0.05 (-0.28%) 890 1,300,160 0.02 (%)
10:45:10 17.75 -0.05 (-0.28%) 7,040 1,299,270 0.12 (%)
10:45:00 17.75 -0.05 (-0.28%) 3,940 1,292,230 0.07 (%)
10:44:57 17.75 -0.05 (-0.28%) 2,150 1,288,290 0.04 (%)
10:44:49 17.75 -0.05 (-0.28%) 890 1,286,140 0.02 (%)
10:44:41 17.75 -0.05 (-0.28%) 50 1,285,250 0.0 (%)
10:43:25 17.75 -0.05 (-0.28%) 2,150 1,285,200 0.04 (%)
10:43:12 17.75 -0.05 (-0.28%) 1,140 1,283,050 0.02 (%)
10:42:46 17.80 0.00 (0.00%) 140 1,281,910 0.0 (%)
10:42:40 17.75 -0.05 (-0.28%) 890 1,281,770 0.02 (%)
10:42:30 17.80 0.00 (0.00%) 20 1,280,880 0.0 (%)
10:40:45 17.80 0.00 (0.00%) 300 1,280,860 0.01 (%)
10:40:26 17.80 0.00 (0.00%) 500 1,280,560 0.01 (%)
10:40:01 17.75 -0.05 (-0.28%) 5,000 1,280,060 0.09 (%)
10:39:16 17.80 0.00 (0.00%) 10 1,275,060 0.0 (%)
10:38:44 17.75 -0.05 (-0.28%) 500 1,275,050 0.01 (%)
10:37:34 17.75 -0.05 (-0.28%) 30,000 1,274,550 0.52 (%)
10:37:16 17.75 -0.05 (-0.28%) 3,770 1,244,550 0.07 (%)
10:37:15 17.75 -0.05 (-0.28%) 3,000 1,240,780 0.05 (%)
10:36:45 17.75 -0.05 (-0.28%) 10 1,237,780 0.0 (%)
10:36:39 17.75 -0.05 (-0.28%) 120 1,237,770 0.0 (%)
10:36:10 17.75 -0.05 (-0.28%) 3,000 1,237,650 0.05 (%)
10:36:07 17.75 -0.05 (-0.28%) 60 1,234,650 0.0 (%)
10:35:59 17.75 -0.05 (-0.28%) 1,000 1,234,590 0.02 (%)
10:35:44 17.75 -0.05 (-0.28%) 460 1,233,590 0.01 (%)
10:35:34 17.75 -0.05 (-0.28%) 1,000 1,233,130 0.02 (%)
10:35:29 17.75 -0.05 (-0.28%) 2,000 1,232,130 0.03 (%)
10:35:15 17.75 -0.05 (-0.28%) 4,020 1,230,130 0.07 (%)
10:34:21 17.75 -0.05 (-0.28%) 2,000 1,226,110 0.03 (%)
10:33:37 17.75 -0.05 (-0.28%) 4,620 1,224,110 0.08 (%)
10:33:28 17.75 -0.05 (-0.28%) 10,000 1,219,490 0.17 (%)
10:33:24 17.80 0.00 (0.00%) 10 1,209,490 0.0 (%)
10:33:09 17.75 -0.05 (-0.28%) 5,000 1,209,480 0.09 (%)
10:33:08 17.80 0.00 (0.00%) 10 1,204,480 0.0 (%)
10:33:03 17.75 -0.05 (-0.28%) 3,000 1,204,470 0.05 (%)
10:32:48 17.75 -0.05 (-0.28%) 5,000 1,201,470 0.09 (%)
10:31:58 17.75 -0.05 (-0.28%) 20 1,196,470 0.0 (%)
10:29:52 17.75 -0.05 (-0.28%) 550 1,196,450 0.01 (%)
10:28:30 17.75 -0.05 (-0.28%) 5,000 1,195,900 0.09 (%)
10:28:17 17.80 0.00 (0.00%) 200 1,190,900 0.0 (%)
10:28:13 17.80 0.00 (0.00%) 2,000 1,190,700 0.03 (%)
10:27:23 17.80 0.00 (0.00%) 1,000 1,188,700 0.02 (%)
10:26:18 17.75 -0.05 (-0.28%) 410 1,187,700 0.01 (%)
10:26:01 17.75 -0.05 (-0.28%) 10,000 1,187,290 0.17 (%)
10:24:18 17.80 0.00 (0.00%) 6,000 1,177,290 0.1 (%)
10:23:39 17.75 -0.05 (-0.28%) 3,000 1,171,290 0.05 (%)
10:23:19 17.75 -0.05 (-0.28%) 1,000 1,168,290 0.02 (%)
10:22:41 17.75 -0.05 (-0.28%) 1,500 1,167,290 0.03 (%)
10:22:09 17.80 0.00 (0.00%) 1,000 1,165,790 0.02 (%)
10:21:54 17.75 -0.05 (-0.28%) 400 1,164,790 0.01 (%)
10:21:28 17.80 0.00 (0.00%) 1,410 1,164,390 0.02 (%)
10:18:32 17.80 0.00 (0.00%) 10 1,162,980 0.0 (%)
10:18:16 17.75 -0.05 (-0.28%) 34,460 1,162,970 0.6 (%)
10:18:11 17.75 -0.05 (-0.28%) 20 1,128,510 0.0 (%)
10:17:54 17.75 -0.05 (-0.28%) 130 1,128,490 0.0 (%)
10:17:42 17.75 -0.05 (-0.28%) 17,950 1,128,360 0.31 (%)
10:17:26 17.75 -0.05 (-0.28%) 220 1,110,410 0.0 (%)
10:17:13 17.75 -0.05 (-0.28%) 2,550 1,110,190 0.04 (%)
10:17:11 17.75 -0.05 (-0.28%) 2,000 1,107,640 0.03 (%)
10:16:59 17.75 -0.05 (-0.28%) 50 1,105,640 0.0 (%)
10:16:57 17.75 -0.05 (-0.28%) 30 1,105,590 0.0 (%)
10:16:54 17.70 -0.10 (-0.56%) 10 1,105,560 0.0 (%)
10:16:29 17.75 -0.05 (-0.28%) 40 1,105,550 0.0 (%)
10:15:58 17.70 -0.10 (-0.56%) 30,000 1,105,510 0.52 (%)
10:14:08 17.75 -0.05 (-0.28%) 50 1,075,510 0.0 (%)
10:14:01 17.75 -0.05 (-0.28%) 500 1,075,460 0.01 (%)
10:12:16 17.80 0.00 (0.00%) 20 1,074,960 0.0 (%)
10:11:50 17.70 -0.10 (-0.56%) 100 1,074,940 0.0 (%)
10:11:35 17.70 -0.10 (-0.56%) 2,380 1,074,840 0.04 (%)
10:11:32 17.70 -0.10 (-0.56%) 20,000 1,072,460 0.35 (%)
10:11:28 17.70 -0.10 (-0.56%) 5,920 1,052,460 0.1 (%)
10:11:21 17.70 -0.10 (-0.56%) 3,940 1,046,540 0.07 (%)
10:11:15 17.80 0.00 (0.00%) 200 1,042,600 0.0 (%)
10:11:11 17.70 -0.10 (-0.56%) 2,150 1,042,400 0.04 (%)
10:11:05 17.70 -0.10 (-0.56%) 900 1,040,250 0.02 (%)
10:10:47 17.70 -0.10 (-0.56%) 890 1,039,350 0.02 (%)
10:10:42 17.80 0.00 (0.00%) 3,090 1,038,460 0.05 (%)
10:10:22 17.75 -0.05 (-0.28%) 890 1,035,370 0.02 (%)
10:09:52 17.80 0.00 (0.00%) 10,000 1,034,480 0.17 (%)
10:09:27 17.75 -0.05 (-0.28%) 1,310 1,024,480 0.02 (%)
10:09:11 17.75 -0.05 (-0.28%) 2,000 1,023,170 0.03 (%)
10:09:10 17.75 -0.05 (-0.28%) 90 1,021,170 0.0 (%)
10:06:58 17.75 -0.05 (-0.28%) 200 1,021,080 0.0 (%)
10:06:34 17.75 -0.05 (-0.28%) 10 1,020,880 0.0 (%)
10:05:39 17.75 -0.05 (-0.28%) 60 1,020,870 0.0 (%)
10:04:25 17.75 -0.05 (-0.28%) 1,940 1,020,810 0.03 (%)
10:04:21 17.75 -0.05 (-0.28%) 8,300 1,018,870 0.14 (%)
10:04:16 17.75 -0.05 (-0.28%) 5,000 1,010,570 0.09 (%)
10:04:09 17.75 -0.05 (-0.28%) 500 1,005,570 0.01 (%)
10:03:24 17.70 -0.10 (-0.56%) 10,970 1,005,070 0.19 (%)
10:03:10 17.70 -0.10 (-0.56%) 3,940 994,100 0.07 (%)
10:03:04 17.70 -0.10 (-0.56%) 2,150 990,160 0.04 (%)
10:02:59 17.70 -0.10 (-0.56%) 890 988,010 0.02 (%)
10:02:32 17.70 -0.10 (-0.56%) 2,010 987,120 0.04 (%)
10:02:28 17.80 0.00 (0.00%) 15,000 985,110 0.26 (%)
10:02:26 17.70 -0.10 (-0.56%) 5,920 970,110 0.1 (%)
10:02:18 17.75 -0.05 (-0.28%) 6,090 964,190 0.11 (%)
10:02:08 17.75 -0.05 (-0.28%) 2,150 958,100 0.04 (%)
10:02:02 17.75 -0.05 (-0.28%) 2,000 955,950 0.03 (%)
10:01:59 17.75 -0.05 (-0.28%) 890 953,950 0.02 (%)
10:01:56 17.80 0.00 (0.00%) 30 953,060 0.0 (%)
10:01:53 17.75 -0.05 (-0.28%) 890 953,030 0.02 (%)
10:01:10 17.75 -0.05 (-0.28%) 30,000 952,140 0.52 (%)
10:00:22 17.80 0.00 (0.00%) 10 922,140 0.0 (%)
10:00:21 17.75 -0.05 (-0.28%) 2,000 922,130 0.03 (%)
10:00:08 17.80 0.00 (0.00%) 1,000 920,130 0.02 (%)
09:59:24 17.80 0.00 (0.00%) 10 919,130 0.0 (%)
09:59:10 17.75 -0.05 (-0.28%) 2,000 919,120 0.03 (%)
09:58:54 17.80 0.00 (0.00%) 100 917,120 0.0 (%)
09:57:49 17.80 0.00 (0.00%) 7,780 917,020 0.14 (%)
09:57:23 17.75 -0.05 (-0.28%) 3,220 909,240 0.06 (%)
09:57:22 17.75 -0.05 (-0.28%) 30,000 906,020 0.52 (%)
09:57:07 17.75 -0.05 (-0.28%) 20 876,020 0.0 (%)
09:57:03 17.75 -0.05 (-0.28%) 10,000 876,000 0.17 (%)
09:56:02 17.75 -0.05 (-0.28%) 20 866,000 0.0 (%)
09:55:30 17.75 -0.05 (-0.28%) 50 865,980 0.0 (%)
09:55:00 17.75 -0.05 (-0.28%) 10 865,930 0.0 (%)
09:54:19 17.75 -0.05 (-0.28%) 50 865,920 0.0 (%)
09:54:15 17.70 -0.10 (-0.56%) 30,000 865,870 0.52 (%)
09:53:45 17.75 -0.05 (-0.28%) 1,000 835,870 0.02 (%)
09:53:39 17.75 -0.05 (-0.28%) 4,220 834,870 0.07 (%)
09:53:11 17.75 -0.05 (-0.28%) 100 830,650 0.0 (%)
09:53:00 17.75 -0.05 (-0.28%) 600 830,550 0.01 (%)
09:52:57 17.75 -0.05 (-0.28%) 4,350 829,950 0.08 (%)
09:52:54 17.75 -0.05 (-0.28%) 10 825,600 0.0 (%)
09:52:46 17.75 -0.05 (-0.28%) 300 825,590 0.01 (%)
09:52:21 17.70 -0.10 (-0.56%) 30,000 825,290 0.52 (%)
09:51:59 17.70 -0.10 (-0.56%) 500 795,290 0.01 (%)
09:51:34 17.75 -0.05 (-0.28%) 7,050 794,790 0.12 (%)
09:51:10 17.75 -0.05 (-0.28%) 1,000 787,740 0.02 (%)
09:50:52 17.75 -0.05 (-0.28%) 50,000 786,740 0.87 (%)
09:50:40 17.75 -0.05 (-0.28%) 6,890 736,740 0.12 (%)
09:50:37 17.75 -0.05 (-0.28%) 1,000 729,850 0.02 (%)
09:50:20 17.75 -0.05 (-0.28%) 9,570 728,850 0.17 (%)
09:49:53 17.75 -0.05 (-0.28%) 4,820 719,280 0.08 (%)
09:49:28 17.75 -0.05 (-0.28%) 890 714,460 0.02 (%)
09:49:22 17.75 -0.05 (-0.28%) 1,980 713,570 0.03 (%)
09:49:07 17.75 -0.05 (-0.28%) 890 711,590 0.02 (%)
09:49:02 17.75 -0.05 (-0.28%) 10 710,700 0.0 (%)
09:48:52 17.75 -0.05 (-0.28%) 200 710,690 0.0 (%)
09:48:50 17.75 -0.05 (-0.28%) 7,570 710,490 0.13 (%)
09:48:13 17.75 -0.05 (-0.28%) 2,150 702,920 0.04 (%)
09:48:06 17.75 -0.05 (-0.28%) 3,450 700,770 0.06 (%)
09:47:43 17.75 -0.05 (-0.28%) 2,150 697,320 0.04 (%)
09:47:33 17.75 -0.05 (-0.28%) 5,000 695,170 0.09 (%)
09:47:25 17.75 -0.05 (-0.28%) 3,040 690,170 0.05 (%)
09:47:08 17.75 -0.05 (-0.28%) 890 687,130 0.02 (%)
09:44:46 17.75 -0.05 (-0.28%) 510 686,240 0.01 (%)
09:43:38 17.75 -0.05 (-0.28%) 10 685,730 0.0 (%)
09:43:25 17.80 0.00 (0.00%) 200 685,720 0.0 (%)
09:43:05 17.75 -0.05 (-0.28%) 1,010 685,520 0.02 (%)
09:42:56 17.75 -0.05 (-0.28%) 10 684,510 0.0 (%)
09:42:42 17.80 0.00 (0.00%) 1,500 684,500 0.03 (%)
09:42:31 17.75 -0.05 (-0.28%) 10 683,000 0.0 (%)
09:42:23 17.80 0.00 (0.00%) 50 682,990 0.0 (%)
09:42:10 17.75 -0.05 (-0.28%) 200 682,940 0.0 (%)
09:42:08 17.75 -0.05 (-0.28%) 10 682,740 0.0 (%)
09:41:59 17.80 0.00 (0.00%) 100 682,730 0.0 (%)
09:40:41 17.75 -0.05 (-0.28%) 10 682,630 0.0 (%)
09:40:16 17.80 0.00 (0.00%) 300 682,620 0.01 (%)
09:40:14 17.80 0.00 (0.00%) 6,000 682,320 0.1 (%)
09:40:04 17.75 -0.05 (-0.28%) 10,000 676,320 0.17 (%)
09:39:57 17.75 -0.05 (-0.28%) 30 666,320 0.0 (%)
09:39:26 17.80 0.00 (0.00%) 1,000 666,290 0.02 (%)
09:38:55 17.80 0.00 (0.00%) 1,500 665,290 0.03 (%)
09:38:07 17.75 -0.05 (-0.28%) 10,000 663,790 0.17 (%)
09:37:51 17.75 -0.05 (-0.28%) 10 653,790 0.0 (%)
09:37:40 17.75 -0.05 (-0.28%) 2,000 653,780 0.03 (%)
09:37:35 17.75 -0.05 (-0.28%) 200 651,780 0.0 (%)
09:37:15 17.75 -0.05 (-0.28%) 10,000 651,580 0.17 (%)
09:37:14 17.75 -0.05 (-0.28%) 2,000 641,580 0.03 (%)
09:37:06 17.80 0.00 (0.00%) 200 639,580 0.0 (%)
09:37:02 17.80 0.00 (0.00%) 300 639,380 0.01 (%)
09:36:58 17.80 0.00 (0.00%) 20,000 639,080 0.35 (%)
09:36:50 17.80 0.00 (0.00%) 20 619,080 0.0 (%)
09:36:15 17.80 0.00 (0.00%) 500 619,060 0.01 (%)
09:36:03 17.75 -0.05 (-0.28%) 30,000 618,560 0.52 (%)
09:35:50 17.80 0.00 (0.00%) 200,000 588,560 3.49 (%)
09:35:03 17.85 +0.05 (+0.28%) 60 388,560 0.0 (%)
09:34:15 17.85 +0.05 (+0.28%) 70 388,500 0.0 (%)
09:32:08 17.85 +0.05 (+0.28%) 1,370 388,430 0.02 (%)
09:32:02 17.90 +0.10 (+0.56%) 10 387,060 0.0 (%)
09:31:55 17.90 +0.10 (+0.56%) 650 387,050 0.01 (%)
09:31:23 17.90 +0.10 (+0.56%) 10 386,400 0.0 (%)
09:31:19 17.85 +0.05 (+0.28%) 1,000 386,390 0.02 (%)
09:31:16 17.85 +0.05 (+0.28%) 200 385,390 0.0 (%)
09:30:48 17.85 +0.05 (+0.28%) 450 385,190 0.01 (%)
09:30:45 17.85 +0.05 (+0.28%) 15,720 384,740 0.27 (%)
09:30:39 17.85 +0.05 (+0.28%) 30,000 369,020 0.52 (%)
09:29:27 17.85 +0.05 (+0.28%) 1,000 339,020 0.02 (%)
09:28:58 17.85 +0.05 (+0.28%) 300 338,020 0.01 (%)
09:28:31 17.85 +0.05 (+0.28%) 10,150 337,720 0.18 (%)
09:28:24 17.85 +0.05 (+0.28%) 1,800 327,570 0.03 (%)
09:28:11 17.85 +0.05 (+0.28%) 140 325,770 0.0 (%)
09:27:57 17.85 +0.05 (+0.28%) 400 325,630 0.01 (%)
09:27:48 17.85 +0.05 (+0.28%) 5,100 325,230 0.09 (%)
09:27:32 17.85 +0.05 (+0.28%) 30,250 320,130 0.53 (%)
09:26:34 17.80 0.00 (0.00%) 30,000 289,880 0.52 (%)
09:26:32 17.90 +0.10 (+0.56%) 20 259,880 0.0 (%)
09:26:21 17.90 +0.10 (+0.56%) 490 259,860 0.01 (%)
09:25:31 17.85 +0.05 (+0.28%) 500 259,370 0.01 (%)
09:25:11 17.85 +0.05 (+0.28%) 1,020 258,870 0.02 (%)
09:24:46 17.85 +0.05 (+0.28%) 130 257,850 0.0 (%)
09:24:43 17.85 +0.05 (+0.28%) 470 257,720 0.01 (%)
09:24:12 17.85 +0.05 (+0.28%) 6,000 257,250 0.1 (%)
09:23:50 17.85 +0.05 (+0.28%) 120 251,250 0.0 (%)
09:23:08 17.85 +0.05 (+0.28%) 20 251,130 0.0 (%)
09:23:05 17.85 +0.05 (+0.28%) 4,180 251,110 0.07 (%)
09:23:01 17.85 +0.05 (+0.28%) 4,100 246,930 0.07 (%)
09:22:51 17.85 +0.05 (+0.28%) 10 242,830 0.0 (%)
09:22:41 17.85 +0.05 (+0.28%) 1,000 242,820 0.02 (%)
09:22:33 17.85 +0.05 (+0.28%) 390 241,820 0.01 (%)
09:22:19 17.85 +0.05 (+0.28%) 470 241,430 0.01 (%)
09:21:52 17.85 +0.05 (+0.28%) 20,000 240,960 0.35 (%)
09:21:25 17.90 +0.10 (+0.56%) 2,800 220,960 0.05 (%)
09:20:53 17.90 +0.10 (+0.56%) 140 218,160 0.0 (%)
09:20:17 17.90 +0.10 (+0.56%) 100 218,020 0.0 (%)
09:19:56 17.90 +0.10 (+0.56%) 5,000 217,920 0.09 (%)
09:19:49 17.90 +0.10 (+0.56%) 1,950 212,920 0.03 (%)
09:19:32 17.90 +0.10 (+0.56%) 990 210,970 0.02 (%)
09:19:23 17.90 +0.10 (+0.56%) 490 209,980 0.01 (%)
09:19:14 17.80 0.00 (0.00%) 14,690 209,490 0.26 (%)
09:19:05 17.90 +0.10 (+0.56%) 6,070 194,800 0.11 (%)
09:18:57 17.90 +0.10 (+0.56%) 900 188,730 0.02 (%)
09:18:47 17.80 0.00 (0.00%) 6,110 187,830 0.11 (%)
09:18:36 17.90 +0.10 (+0.56%) 6,970 181,720 0.12 (%)
09:18:21 17.90 +0.10 (+0.56%) 6,260 174,750 0.11 (%)
09:17:59 17.90 +0.10 (+0.56%) 10,820 168,490 0.19 (%)
09:17:49 17.90 +0.10 (+0.56%) 6,640 157,670 0.12 (%)
09:17:41 17.95 +0.15 (+0.84%) 24,380 151,030 0.42 (%)
09:17:35 17.90 +0.10 (+0.56%) 2,150 126,650 0.04 (%)
09:17:25 17.90 +0.10 (+0.56%) 12,800 124,500 0.22 (%)
09:17:17 17.85 +0.05 (+0.28%) 1,080 111,700 0.02 (%)
09:17:06 17.90 +0.10 (+0.56%) 7,800 110,620 0.14 (%)
09:16:51 17.90 +0.10 (+0.56%) 4,000 102,820 0.07 (%)
09:16:46 17.90 +0.10 (+0.56%) 220 98,820 0.0 (%)
09:16:43 17.90 +0.10 (+0.56%) 1,000 98,600 0.02 (%)
09:16:34 17.90 +0.10 (+0.56%) 10,000 97,600 0.17 (%)
09:16:29 17.90 +0.10 (+0.56%) 20 87,600 0.0 (%)
09:16:26 17.90 +0.10 (+0.56%) 10,000 87,580 0.17 (%)
09:16:23 17.90 +0.10 (+0.56%) 4,530 77,580 0.08 (%)
09:16:15 17.90 +0.10 (+0.56%) 100 73,050 0.0 (%)
09:16:13 17.90 +0.10 (+0.56%) 500 72,950 0.01 (%)
09:16:05 17.90 +0.10 (+0.56%) 20 72,450 0.0 (%)
09:15:47 17.90 +0.10 (+0.56%) 72,430 72,430 1.26 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung