TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.50 Max: 13.55 Min: 13.20 Mở cửa: 13.45
Đóng cửa: 13.20 -0.3 (-2.22%) Tổng khối lượng: 442,730

Tổng hợp

Giá Khối lượng Tỷ trọng
13.20 35,830 8.09 (%)
13.25 77,240 17.45 (%)
13.30 93,010 21.01 (%)
13.35 98,520 22.25 (%)
13.40 68,340 15.44 (%)
13.45 27,990 6.32 (%)
13.50 41,420 9.36 (%)
13.55 380 0.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 13.20 -0.30 (-2.22%) 24,810 442,730 5.6 (%)
14:29:46 13.25 -0.25 (-1.85%) 100 417,920 0.02 (%)
14:29:33 13.30 -0.20 (-1.48%) 160 417,820 0.04 (%)
14:29:29 13.25 -0.25 (-1.85%) 50 417,660 0.01 (%)
14:29:25 13.30 -0.20 (-1.48%) 10 417,610 0.0 (%)
14:29:22 13.30 -0.20 (-1.48%) 60 417,600 0.01 (%)
14:28:45 13.25 -0.25 (-1.85%) 10 417,540 0.0 (%)
14:28:40 13.30 -0.20 (-1.48%) 20 417,530 0.0 (%)
14:28:21 13.40 -0.10 (-0.74%) 18,500 417,510 4.18 (%)
14:28:20 13.25 -0.25 (-1.85%) 100 399,010 0.02 (%)
14:28:16 13.20 -0.30 (-2.22%) 300 398,910 0.07 (%)
14:28:09 13.25 -0.25 (-1.85%) 110 398,610 0.02 (%)
14:28:00 13.30 -0.20 (-1.48%) 10 398,500 0.0 (%)
14:27:58 13.20 -0.30 (-2.22%) 3,000 398,490 0.68 (%)
14:27:52 13.20 -0.30 (-2.22%) 4,000 395,490 0.9 (%)
14:27:51 13.25 -0.25 (-1.85%) 1,100 391,490 0.25 (%)
14:27:39 13.30 -0.20 (-1.48%) 10 390,390 0.0 (%)
14:27:28 13.25 -0.25 (-1.85%) 200 390,380 0.05 (%)
14:27:26 13.30 -0.20 (-1.48%) 100 390,180 0.02 (%)
14:27:23 13.30 -0.20 (-1.48%) 10 390,080 0.0 (%)
14:27:20 13.30 -0.20 (-1.48%) 100 390,070 0.02 (%)
14:27:14 13.30 -0.20 (-1.48%) 10 389,970 0.0 (%)
14:27:12 13.30 -0.20 (-1.48%) 50 389,960 0.01 (%)
14:27:09 13.25 -0.25 (-1.85%) 70 389,910 0.02 (%)
14:27:07 13.30 -0.20 (-1.48%) 10 389,840 0.0 (%)
14:27:04 13.25 -0.25 (-1.85%) 200 389,830 0.05 (%)
14:27:00 13.30 -0.20 (-1.48%) 60 389,630 0.01 (%)
14:26:58 13.30 -0.20 (-1.48%) 10 389,570 0.0 (%)
14:26:56 13.25 -0.25 (-1.85%) 460 389,560 0.1 (%)
14:26:50 13.30 -0.20 (-1.48%) 10 389,100 0.0 (%)
14:26:48 13.25 -0.25 (-1.85%) 800 389,090 0.18 (%)
14:26:42 13.30 -0.20 (-1.48%) 10 388,290 0.0 (%)
14:26:36 13.25 -0.25 (-1.85%) 1,400 388,280 0.32 (%)
14:26:32 13.30 -0.20 (-1.48%) 10 386,880 0.0 (%)
14:26:30 13.25 -0.25 (-1.85%) 20 386,870 0.0 (%)
14:26:24 13.30 -0.20 (-1.48%) 10 386,850 0.0 (%)
14:26:20 13.25 -0.25 (-1.85%) 260 386,840 0.06 (%)
14:26:16 13.30 -0.20 (-1.48%) 10 386,580 0.0 (%)
14:26:13 13.25 -0.25 (-1.85%) 680 386,570 0.15 (%)
14:25:55 13.30 -0.20 (-1.48%) 10 385,890 0.0 (%)
14:25:48 13.25 -0.25 (-1.85%) 60 385,880 0.01 (%)
14:25:38 13.30 -0.20 (-1.48%) 10 385,820 0.0 (%)
14:25:37 13.25 -0.25 (-1.85%) 5,550 385,810 1.25 (%)
14:24:52 13.30 -0.20 (-1.48%) 10 380,260 0.0 (%)
14:24:29 13.30 -0.20 (-1.48%) 220 380,250 0.05 (%)
14:24:14 13.30 -0.20 (-1.48%) 400 380,030 0.09 (%)
14:24:03 13.30 -0.20 (-1.48%) 170 379,630 0.04 (%)
14:23:57 13.30 -0.20 (-1.48%) 100 379,460 0.02 (%)
14:23:50 13.30 -0.20 (-1.48%) 850 379,360 0.19 (%)
14:23:34 13.30 -0.20 (-1.48%) 60 378,510 0.01 (%)
14:22:54 13.30 -0.20 (-1.48%) 300 378,450 0.07 (%)
14:22:52 13.25 -0.25 (-1.85%) 180 378,150 0.04 (%)
14:22:50 13.30 -0.20 (-1.48%) 70 377,970 0.02 (%)
14:22:48 13.30 -0.20 (-1.48%) 100 377,900 0.02 (%)
14:22:19 13.30 -0.20 (-1.48%) 590 377,800 0.13 (%)
14:21:52 13.30 -0.20 (-1.48%) 100 377,210 0.02 (%)
14:21:51 13.30 -0.20 (-1.48%) 60 377,110 0.01 (%)
14:21:50 13.30 -0.20 (-1.48%) 50 377,050 0.01 (%)
14:21:45 13.30 -0.20 (-1.48%) 250 377,000 0.06 (%)
14:21:37 13.30 -0.20 (-1.48%) 500 376,750 0.11 (%)
14:21:36 13.30 -0.20 (-1.48%) 100 376,250 0.02 (%)
14:21:30 13.30 -0.20 (-1.48%) 1,000 376,150 0.23 (%)
14:21:23 13.30 -0.20 (-1.48%) 440 375,150 0.1 (%)
14:21:13 13.30 -0.20 (-1.48%) 300 374,710 0.07 (%)
14:20:58 13.30 -0.20 (-1.48%) 60 374,410 0.01 (%)
14:20:55 13.30 -0.20 (-1.48%) 100 374,350 0.02 (%)
14:20:51 13.30 -0.20 (-1.48%) 1,060 374,250 0.24 (%)
14:20:49 13.30 -0.20 (-1.48%) 700 373,190 0.16 (%)
14:20:36 13.30 -0.20 (-1.48%) 500 372,490 0.11 (%)
14:20:34 13.35 -0.15 (-1.11%) 80 371,990 0.02 (%)
14:20:33 13.30 -0.20 (-1.48%) 100 371,910 0.02 (%)
14:20:31 13.30 -0.20 (-1.48%) 40 371,810 0.01 (%)
14:20:25 13.30 -0.20 (-1.48%) 100 371,770 0.02 (%)
14:20:22 13.30 -0.20 (-1.48%) 1,500 371,670 0.34 (%)
14:20:13 13.30 -0.20 (-1.48%) 240 370,170 0.05 (%)
14:19:53 13.30 -0.20 (-1.48%) 10 369,930 0.0 (%)
14:19:51 13.35 -0.15 (-1.11%) 150 369,920 0.03 (%)
14:19:23 13.30 -0.20 (-1.48%) 10 369,770 0.0 (%)
14:19:21 13.35 -0.15 (-1.11%) 880 369,760 0.2 (%)
14:19:14 13.35 -0.15 (-1.11%) 40 368,880 0.01 (%)
14:19:13 13.35 -0.15 (-1.11%) 30 368,840 0.01 (%)
14:19:09 13.35 -0.15 (-1.11%) 30 368,810 0.01 (%)
14:19:01 13.35 -0.15 (-1.11%) 200 368,780 0.05 (%)
14:18:58 13.35 -0.15 (-1.11%) 500 368,580 0.11 (%)
14:18:52 13.35 -0.15 (-1.11%) 200 368,080 0.05 (%)
14:18:51 13.35 -0.15 (-1.11%) 500 367,880 0.11 (%)
14:18:47 13.35 -0.15 (-1.11%) 100 367,380 0.02 (%)
14:18:38 13.35 -0.15 (-1.11%) 50 367,280 0.01 (%)
14:18:24 13.35 -0.15 (-1.11%) 200 367,230 0.05 (%)
14:18:22 13.35 -0.15 (-1.11%) 10 367,030 0.0 (%)
14:18:11 13.35 -0.15 (-1.11%) 1,000 367,020 0.23 (%)
14:18:04 13.35 -0.15 (-1.11%) 100 366,020 0.02 (%)
14:17:36 13.35 -0.15 (-1.11%) 30 365,920 0.01 (%)
14:16:42 13.35 -0.15 (-1.11%) 170 365,890 0.04 (%)
14:16:32 13.35 -0.15 (-1.11%) 50 365,720 0.01 (%)
14:16:02 13.35 -0.15 (-1.11%) 4,950 365,670 1.12 (%)
14:15:44 13.30 -0.20 (-1.48%) 20 360,720 0.0 (%)
14:15:33 13.25 -0.25 (-1.85%) 1,370 360,700 0.31 (%)
14:15:29 13.30 -0.20 (-1.48%) 10 359,330 0.0 (%)
14:15:19 13.35 -0.15 (-1.11%) 5,000 359,320 1.13 (%)
14:14:55 13.30 -0.20 (-1.48%) 1,000 354,320 0.23 (%)
14:14:54 13.30 -0.20 (-1.48%) 50 353,320 0.01 (%)
14:14:20 13.30 -0.20 (-1.48%) 100 353,270 0.02 (%)
14:13:58 13.30 -0.20 (-1.48%) 300 353,170 0.07 (%)
14:13:24 13.30 -0.20 (-1.48%) 100 352,870 0.02 (%)
14:13:13 13.30 -0.20 (-1.48%) 2,700 352,770 0.61 (%)
14:13:03 13.30 -0.20 (-1.48%) 50 350,070 0.01 (%)
14:13:02 13.30 -0.20 (-1.48%) 10 350,020 0.0 (%)
14:13:01 13.25 -0.25 (-1.85%) 110 350,010 0.02 (%)
14:12:00 13.30 -0.20 (-1.48%) 10 349,900 0.0 (%)
14:11:23 13.30 -0.20 (-1.48%) 200 349,890 0.05 (%)
14:11:18 13.30 -0.20 (-1.48%) 70 349,690 0.02 (%)
14:10:39 13.30 -0.20 (-1.48%) 610 349,620 0.14 (%)
14:10:14 13.30 -0.20 (-1.48%) 10 349,010 0.0 (%)
14:09:46 13.30 -0.20 (-1.48%) 2,000 349,000 0.45 (%)
14:09:14 13.30 -0.20 (-1.48%) 20 347,000 0.0 (%)
14:09:13 13.30 -0.20 (-1.48%) 30 346,980 0.01 (%)
14:09:10 13.25 -0.25 (-1.85%) 300 346,950 0.07 (%)
14:09:05 13.30 -0.20 (-1.48%) 60 346,650 0.01 (%)
14:08:42 13.30 -0.20 (-1.48%) 2,000 346,590 0.45 (%)
14:08:32 13.25 -0.25 (-1.85%) 220 344,590 0.05 (%)
14:07:46 13.25 -0.25 (-1.85%) 70 344,370 0.02 (%)
14:07:21 13.25 -0.25 (-1.85%) 100 344,300 0.02 (%)
14:07:16 13.25 -0.25 (-1.85%) 10 344,200 0.0 (%)
14:06:57 13.25 -0.25 (-1.85%) 30 344,190 0.01 (%)
14:06:00 13.25 -0.25 (-1.85%) 20 344,160 0.0 (%)
14:05:56 13.25 -0.25 (-1.85%) 1,000 344,140 0.23 (%)
14:05:48 13.25 -0.25 (-1.85%) 190 343,140 0.04 (%)
14:05:00 13.25 -0.25 (-1.85%) 680 342,950 0.15 (%)
14:04:39 13.25 -0.25 (-1.85%) 10 342,270 0.0 (%)
14:04:22 13.25 -0.25 (-1.85%) 100 342,260 0.02 (%)
14:03:53 13.25 -0.25 (-1.85%) 20 342,160 0.0 (%)
14:03:52 13.25 -0.25 (-1.85%) 10 342,140 0.0 (%)
14:03:36 13.25 -0.25 (-1.85%) 1,530 342,130 0.35 (%)
14:03:33 13.25 -0.25 (-1.85%) 10 340,600 0.0 (%)
14:03:30 13.25 -0.25 (-1.85%) 1,550 340,590 0.35 (%)
14:03:17 13.25 -0.25 (-1.85%) 300 339,040 0.07 (%)
14:03:02 13.25 -0.25 (-1.85%) 20 338,740 0.0 (%)
14:03:01 13.30 -0.20 (-1.48%) 50 338,720 0.01 (%)
14:02:48 13.25 -0.25 (-1.85%) 1,900 338,670 0.43 (%)
14:02:39 13.30 -0.20 (-1.48%) 150 336,770 0.03 (%)
14:01:27 13.25 -0.25 (-1.85%) 1,000 336,620 0.23 (%)
14:00:54 13.25 -0.25 (-1.85%) 100 335,620 0.02 (%)
14:00:45 13.30 -0.20 (-1.48%) 10 335,520 0.0 (%)
14:00:23 13.30 -0.20 (-1.48%) 510 335,510 0.12 (%)
13:59:40 13.30 -0.20 (-1.48%) 10 335,000 0.0 (%)
13:59:30 13.30 -0.20 (-1.48%) 200 334,990 0.05 (%)
13:59:04 13.30 -0.20 (-1.48%) 300 334,790 0.07 (%)
13:59:01 13.30 -0.20 (-1.48%) 270 334,490 0.06 (%)
13:58:10 13.25 -0.25 (-1.85%) 20 334,220 0.0 (%)
13:58:02 13.30 -0.20 (-1.48%) 250 334,200 0.06 (%)
13:58:00 13.25 -0.25 (-1.85%) 10 333,950 0.0 (%)
13:57:12 13.25 -0.25 (-1.85%) 200 333,940 0.05 (%)
13:56:56 13.25 -0.25 (-1.85%) 290 333,740 0.07 (%)
13:56:53 13.25 -0.25 (-1.85%) 50 333,450 0.01 (%)
13:56:46 13.25 -0.25 (-1.85%) 30 333,400 0.01 (%)
13:56:44 13.25 -0.25 (-1.85%) 10 333,370 0.0 (%)
13:56:43 13.25 -0.25 (-1.85%) 200 333,360 0.05 (%)
13:56:30 13.25 -0.25 (-1.85%) 1,010 333,160 0.23 (%)
13:56:29 13.25 -0.25 (-1.85%) 10 332,150 0.0 (%)
13:56:28 13.25 -0.25 (-1.85%) 50 332,140 0.01 (%)
13:55:53 13.25 -0.25 (-1.85%) 270 332,090 0.06 (%)
13:55:32 13.20 -0.30 (-2.22%) 10 331,820 0.0 (%)
13:55:24 13.25 -0.25 (-1.85%) 150 331,810 0.03 (%)
13:55:15 13.25 -0.25 (-1.85%) 240 331,660 0.05 (%)
13:54:49 13.25 -0.25 (-1.85%) 390 331,420 0.09 (%)
13:54:45 13.25 -0.25 (-1.85%) 30 331,030 0.01 (%)
13:54:44 13.25 -0.25 (-1.85%) 190 331,000 0.04 (%)
13:54:43 13.25 -0.25 (-1.85%) 50 330,810 0.01 (%)
13:54:40 13.25 -0.25 (-1.85%) 300 330,760 0.07 (%)
13:54:34 13.25 -0.25 (-1.85%) 10 330,460 0.0 (%)
13:54:28 13.25 -0.25 (-1.85%) 250 330,450 0.06 (%)
13:54:27 13.25 -0.25 (-1.85%) 90 330,200 0.02 (%)
13:54:26 13.25 -0.25 (-1.85%) 10 330,110 0.0 (%)
13:54:24 13.25 -0.25 (-1.85%) 500 330,100 0.11 (%)
13:54:21 13.25 -0.25 (-1.85%) 10 329,600 0.0 (%)
13:54:20 13.25 -0.25 (-1.85%) 100 329,590 0.02 (%)
13:54:16 13.25 -0.25 (-1.85%) 10 329,490 0.0 (%)
13:54:13 13.25 -0.25 (-1.85%) 40 329,480 0.01 (%)
13:54:08 13.25 -0.25 (-1.85%) 100 329,440 0.02 (%)
13:54:07 13.25 -0.25 (-1.85%) 10 329,340 0.0 (%)
13:54:02 13.25 -0.25 (-1.85%) 100 329,330 0.02 (%)
13:54:00 13.25 -0.25 (-1.85%) 10 329,230 0.0 (%)
13:53:56 13.25 -0.25 (-1.85%) 130 329,220 0.03 (%)
13:53:25 13.25 -0.25 (-1.85%) 10 329,090 0.0 (%)
13:53:01 13.25 -0.25 (-1.85%) 200 329,080 0.05 (%)
13:52:59 13.25 -0.25 (-1.85%) 1,080 328,880 0.24 (%)
13:52:50 13.25 -0.25 (-1.85%) 40 327,800 0.01 (%)
13:52:47 13.25 -0.25 (-1.85%) 50 327,760 0.01 (%)
13:52:37 13.30 -0.20 (-1.48%) 10 327,710 0.0 (%)
13:52:35 13.25 -0.25 (-1.85%) 60 327,700 0.01 (%)
13:52:30 13.25 -0.25 (-1.85%) 30 327,640 0.01 (%)
13:52:14 13.25 -0.25 (-1.85%) 50 327,610 0.01 (%)
13:52:07 13.25 -0.25 (-1.85%) 10 327,560 0.0 (%)
13:51:53 13.25 -0.25 (-1.85%) 130 327,550 0.03 (%)
13:51:46 13.25 -0.25 (-1.85%) 70 327,420 0.02 (%)
13:51:41 13.25 -0.25 (-1.85%) 70 327,350 0.02 (%)
13:51:40 13.25 -0.25 (-1.85%) 490 327,280 0.11 (%)
13:51:36 13.25 -0.25 (-1.85%) 240 326,790 0.05 (%)
13:51:32 13.25 -0.25 (-1.85%) 880 326,550 0.2 (%)
13:51:29 13.25 -0.25 (-1.85%) 3,100 325,670 0.7 (%)
13:51:21 13.25 -0.25 (-1.85%) 30 322,570 0.01 (%)
13:51:14 13.25 -0.25 (-1.85%) 640 322,540 0.14 (%)
13:49:55 13.25 -0.25 (-1.85%) 170 321,900 0.04 (%)
13:49:23 13.30 -0.20 (-1.48%) 10 321,730 0.0 (%)
13:49:20 13.25 -0.25 (-1.85%) 100 321,720 0.02 (%)
13:49:17 13.25 -0.25 (-1.85%) 20 321,620 0.0 (%)
13:49:14 13.30 -0.20 (-1.48%) 10 321,600 0.0 (%)
13:49:07 13.25 -0.25 (-1.85%) 690 321,590 0.16 (%)
13:49:01 13.25 -0.25 (-1.85%) 440 320,900 0.1 (%)
13:48:59 13.25 -0.25 (-1.85%) 260 320,460 0.06 (%)
13:48:43 13.30 -0.20 (-1.48%) 10 320,200 0.0 (%)
13:48:40 13.25 -0.25 (-1.85%) 20 320,190 0.0 (%)
13:48:36 13.25 -0.25 (-1.85%) 170 320,170 0.04 (%)
13:48:26 13.25 -0.25 (-1.85%) 220 320,000 0.05 (%)
13:48:13 13.30 -0.20 (-1.48%) 10 319,780 0.0 (%)
13:48:05 13.25 -0.25 (-1.85%) 50 319,770 0.01 (%)
13:47:50 13.25 -0.25 (-1.85%) 200 319,720 0.05 (%)
13:47:49 13.25 -0.25 (-1.85%) 3,050 319,520 0.69 (%)
13:47:46 13.25 -0.25 (-1.85%) 1,000 316,470 0.23 (%)
13:47:45 13.25 -0.25 (-1.85%) 1,000 315,470 0.23 (%)
13:47:41 13.25 -0.25 (-1.85%) 1,500 314,470 0.34 (%)
13:47:31 13.25 -0.25 (-1.85%) 500 312,970 0.11 (%)
13:47:22 13.25 -0.25 (-1.85%) 160 312,470 0.04 (%)
13:47:04 13.25 -0.25 (-1.85%) 200 312,310 0.05 (%)
13:46:48 13.25 -0.25 (-1.85%) 30 312,110 0.01 (%)
13:46:47 13.25 -0.25 (-1.85%) 1,000 312,080 0.23 (%)
13:46:32 13.25 -0.25 (-1.85%) 2,440 311,080 0.55 (%)
13:46:27 13.25 -0.25 (-1.85%) 20 308,640 0.0 (%)
13:46:23 13.25 -0.25 (-1.85%) 60 308,620 0.01 (%)
13:45:47 13.30 -0.20 (-1.48%) 250 308,560 0.06 (%)
13:45:43 13.30 -0.20 (-1.48%) 860 308,310 0.19 (%)
13:45:36 13.30 -0.20 (-1.48%) 2,000 307,450 0.45 (%)
13:45:26 13.30 -0.20 (-1.48%) 13,350 305,450 3.02 (%)
13:45:25 13.30 -0.20 (-1.48%) 2,650 292,100 0.6 (%)
13:45:03 13.30 -0.20 (-1.48%) 90 289,450 0.02 (%)
13:44:49 13.35 -0.15 (-1.11%) 20 289,360 0.0 (%)
13:44:24 13.35 -0.15 (-1.11%) 10 289,340 0.0 (%)
13:44:21 13.30 -0.20 (-1.48%) 330 289,330 0.07 (%)
13:44:02 13.35 -0.15 (-1.11%) 10 289,000 0.0 (%)
13:43:47 13.30 -0.20 (-1.48%) 1,050 288,990 0.24 (%)
13:42:51 13.35 -0.15 (-1.11%) 10 287,940 0.0 (%)
13:42:45 13.30 -0.20 (-1.48%) 610 287,930 0.14 (%)
13:42:35 13.35 -0.15 (-1.11%) 10 287,320 0.0 (%)
13:42:05 13.35 -0.15 (-1.11%) 100 287,310 0.02 (%)
13:42:01 13.35 -0.15 (-1.11%) 200 287,210 0.05 (%)
13:42:00 13.30 -0.20 (-1.48%) 200 287,010 0.05 (%)
13:41:57 13.35 -0.15 (-1.11%) 340 286,810 0.08 (%)
13:41:27 13.35 -0.15 (-1.11%) 2,000 286,470 0.45 (%)
13:41:10 13.35 -0.15 (-1.11%) 1,530 284,470 0.35 (%)
13:41:09 13.35 -0.15 (-1.11%) 120 282,940 0.03 (%)
13:40:56 13.35 -0.15 (-1.11%) 200 282,820 0.05 (%)
13:40:53 13.35 -0.15 (-1.11%) 500 282,620 0.11 (%)
13:40:41 13.35 -0.15 (-1.11%) 620 282,120 0.14 (%)
13:40:40 13.35 -0.15 (-1.11%) 500 281,500 0.11 (%)
13:40:16 13.35 -0.15 (-1.11%) 100 281,000 0.02 (%)
13:40:09 13.35 -0.15 (-1.11%) 70 280,900 0.02 (%)
13:40:06 13.35 -0.15 (-1.11%) 280 280,830 0.06 (%)
13:39:53 13.35 -0.15 (-1.11%) 30 280,550 0.01 (%)
13:39:51 13.35 -0.15 (-1.11%) 1,000 280,520 0.23 (%)
13:39:32 13.40 -0.10 (-0.74%) 10 279,520 0.0 (%)
13:38:33 13.40 -0.10 (-0.74%) 30 279,510 0.01 (%)
13:37:57 13.35 -0.15 (-1.11%) 60 279,480 0.01 (%)
13:37:44 13.35 -0.15 (-1.11%) 100 279,420 0.02 (%)
13:37:35 13.35 -0.15 (-1.11%) 50 279,320 0.01 (%)
13:37:27 13.35 -0.15 (-1.11%) 10 279,270 0.0 (%)
13:36:32 13.35 -0.15 (-1.11%) 1,000 279,260 0.23 (%)
13:35:48 13.35 -0.15 (-1.11%) 100 278,260 0.02 (%)
13:35:38 13.40 -0.10 (-0.74%) 50 278,160 0.01 (%)
13:34:59 13.40 -0.10 (-0.74%) 100 278,110 0.02 (%)
13:34:37 13.35 -0.15 (-1.11%) 20 278,010 0.0 (%)
13:34:33 13.35 -0.15 (-1.11%) 2,030 277,990 0.46 (%)
13:34:32 13.40 -0.10 (-0.74%) 750 275,960 0.17 (%)
13:34:08 13.35 -0.15 (-1.11%) 260 275,210 0.06 (%)
13:33:49 13.35 -0.15 (-1.11%) 300 274,950 0.07 (%)
13:33:47 13.35 -0.15 (-1.11%) 20 274,650 0.0 (%)
13:32:56 13.35 -0.15 (-1.11%) 30 274,630 0.01 (%)
13:32:53 13.35 -0.15 (-1.11%) 1,320 274,600 0.3 (%)
13:32:27 13.35 -0.15 (-1.11%) 30 273,280 0.01 (%)
13:32:16 13.35 -0.15 (-1.11%) 150 273,250 0.03 (%)
13:32:08 13.35 -0.15 (-1.11%) 100 273,100 0.02 (%)
13:32:01 13.35 -0.15 (-1.11%) 200 273,000 0.05 (%)
13:30:43 13.35 -0.15 (-1.11%) 1,310 272,800 0.3 (%)
13:30:33 13.35 -0.15 (-1.11%) 140 271,490 0.03 (%)
13:30:14 13.35 -0.15 (-1.11%) 1,550 271,350 0.35 (%)
13:30:13 13.35 -0.15 (-1.11%) 360 269,800 0.08 (%)
13:29:58 13.35 -0.15 (-1.11%) 3,640 269,440 0.82 (%)
13:29:56 13.35 -0.15 (-1.11%) 100 265,800 0.02 (%)
13:29:50 13.30 -0.20 (-1.48%) 1,300 265,700 0.29 (%)
13:29:39 13.30 -0.20 (-1.48%) 100 264,400 0.02 (%)
13:29:36 13.30 -0.20 (-1.48%) 1,000 264,300 0.23 (%)
13:29:00 13.30 -0.20 (-1.48%) 200 263,300 0.05 (%)
13:28:34 13.30 -0.20 (-1.48%) 2,000 263,100 0.45 (%)
13:28:28 13.35 -0.15 (-1.11%) 400 261,100 0.09 (%)
13:28:02 13.35 -0.15 (-1.11%) 100 260,700 0.02 (%)
13:28:00 13.35 -0.15 (-1.11%) 2,090 260,600 0.47 (%)
13:27:59 13.35 -0.15 (-1.11%) 9,220 258,510 2.08 (%)
13:27:53 13.35 -0.15 (-1.11%) 290 249,290 0.07 (%)
13:27:40 13.35 -0.15 (-1.11%) 100 249,000 0.02 (%)
13:27:22 13.35 -0.15 (-1.11%) 1,500 248,900 0.34 (%)
13:26:39 13.35 -0.15 (-1.11%) 2,500 247,400 0.56 (%)
13:26:23 13.40 -0.10 (-0.74%) 100 244,900 0.02 (%)
13:25:53 13.40 -0.10 (-0.74%) 20 244,800 0.0 (%)
13:24:59 13.40 -0.10 (-0.74%) 100 244,780 0.02 (%)
13:24:58 13.35 -0.15 (-1.11%) 10 244,680 0.0 (%)
13:24:52 13.35 -0.15 (-1.11%) 40 244,670 0.01 (%)
13:23:48 13.40 -0.10 (-0.74%) 190 244,630 0.04 (%)
13:23:44 13.40 -0.10 (-0.74%) 500 244,440 0.11 (%)
13:23:42 13.40 -0.10 (-0.74%) 10 243,940 0.0 (%)
13:23:35 13.40 -0.10 (-0.74%) 40 243,930 0.01 (%)
13:23:32 13.40 -0.10 (-0.74%) 400 243,890 0.09 (%)
13:23:06 13.40 -0.10 (-0.74%) 5,600 243,490 1.26 (%)
13:22:58 13.40 -0.10 (-0.74%) 400 237,890 0.09 (%)
13:22:45 13.40 -0.10 (-0.74%) 120 237,490 0.03 (%)
13:22:16 13.40 -0.10 (-0.74%) 500 237,370 0.11 (%)
13:22:02 13.45 -0.05 (-0.37%) 10 236,870 0.0 (%)
13:21:47 13.45 -0.05 (-0.37%) 3,000 236,860 0.68 (%)
13:20:30 13.45 -0.05 (-0.37%) 10 233,860 0.0 (%)
13:20:23 13.45 -0.05 (-0.37%) 260 233,850 0.06 (%)
13:20:17 13.45 -0.05 (-0.37%) 5,000 233,590 1.13 (%)
13:20:12 13.45 -0.05 (-0.37%) 100 228,590 0.02 (%)
13:19:49 13.45 -0.05 (-0.37%) 20 228,490 0.0 (%)
13:19:44 13.45 -0.05 (-0.37%) 270 228,470 0.06 (%)
13:18:55 13.45 -0.05 (-0.37%) 100 228,200 0.02 (%)
13:18:39 13.45 -0.05 (-0.37%) 60 228,100 0.01 (%)
13:18:32 13.45 -0.05 (-0.37%) 30 228,040 0.01 (%)
13:18:22 13.50 0.00 (0.00%) 10 228,010 0.0 (%)
13:18:13 13.45 -0.05 (-0.37%) 300 228,000 0.07 (%)
13:17:53 13.45 -0.05 (-0.37%) 1,350 227,700 0.3 (%)
13:17:36 13.45 -0.05 (-0.37%) 10 226,350 0.0 (%)
13:17:27 13.45 -0.05 (-0.37%) 410 226,340 0.09 (%)
13:17:10 13.45 -0.05 (-0.37%) 30 225,930 0.01 (%)
13:17:01 13.45 -0.05 (-0.37%) 500 225,900 0.11 (%)
13:16:34 13.50 0.00 (0.00%) 10 225,400 0.0 (%)
13:16:31 13.50 0.00 (0.00%) 300 225,390 0.07 (%)
13:16:19 13.50 0.00 (0.00%) 100 225,090 0.02 (%)
13:16:08 13.50 0.00 (0.00%) 200 224,990 0.05 (%)
13:15:22 13.50 0.00 (0.00%) 10 224,790 0.0 (%)
13:15:12 13.45 -0.05 (-0.37%) 100 224,780 0.02 (%)
13:15:08 13.50 0.00 (0.00%) 10 224,680 0.0 (%)
13:14:55 13.45 -0.05 (-0.37%) 450 224,670 0.1 (%)
13:14:47 13.45 -0.05 (-0.37%) 90 224,220 0.02 (%)
13:14:24 13.45 -0.05 (-0.37%) 40 224,130 0.01 (%)
13:14:06 13.45 -0.05 (-0.37%) 10 224,090 0.0 (%)
13:14:01 13.45 -0.05 (-0.37%) 30 224,080 0.01 (%)
13:13:40 13.45 -0.05 (-0.37%) 90 224,050 0.02 (%)
13:13:39 13.45 -0.05 (-0.37%) 40 223,960 0.01 (%)
13:13:15 13.45 -0.05 (-0.37%) 100 223,920 0.02 (%)
13:12:42 13.50 0.00 (0.00%) 10 223,820 0.0 (%)
13:12:39 13.50 0.00 (0.00%) 50 223,810 0.01 (%)
13:12:21 13.50 0.00 (0.00%) 170 223,760 0.04 (%)
13:12:18 13.45 -0.05 (-0.37%) 20 223,590 0.0 (%)
13:11:56 13.50 0.00 (0.00%) 30 223,570 0.01 (%)
13:11:38 13.50 0.00 (0.00%) 50 223,540 0.01 (%)
13:11:23 13.50 0.00 (0.00%) 100 223,490 0.02 (%)
13:11:18 13.50 0.00 (0.00%) 50 223,390 0.01 (%)
13:10:57 13.50 0.00 (0.00%) 1,300 223,340 0.29 (%)
13:10:56 13.50 0.00 (0.00%) 350 222,040 0.08 (%)
13:10:42 13.50 0.00 (0.00%) 110 221,690 0.02 (%)
13:10:33 13.50 0.00 (0.00%) 10 221,580 0.0 (%)
13:10:07 13.55 +0.05 (+0.37%) 50 221,570 0.01 (%)
13:09:46 13.55 +0.05 (+0.37%) 10 221,520 0.0 (%)
13:09:37 13.50 0.00 (0.00%) 520 221,510 0.12 (%)
13:09:12 13.50 0.00 (0.00%) 24,570 220,990 5.55 (%)
13:08:55 13.40 -0.10 (-0.74%) 100 196,420 0.02 (%)
13:08:48 13.40 -0.10 (-0.74%) 10 196,320 0.0 (%)
13:08:44 13.40 -0.10 (-0.74%) 190 196,310 0.04 (%)
13:08:40 13.40 -0.10 (-0.74%) 10 196,120 0.0 (%)
13:08:36 13.40 -0.10 (-0.74%) 500 196,110 0.11 (%)
13:08:33 13.40 -0.10 (-0.74%) 500 195,610 0.11 (%)
13:08:17 13.40 -0.10 (-0.74%) 10 195,110 0.0 (%)
13:07:49 13.40 -0.10 (-0.74%) 50 195,100 0.01 (%)
13:07:43 13.40 -0.10 (-0.74%) 100 195,050 0.02 (%)
13:07:19 13.35 -0.15 (-1.11%) 200 194,950 0.05 (%)
13:07:00 13.40 -0.10 (-0.74%) 30 194,750 0.01 (%)
13:06:56 13.40 -0.10 (-0.74%) 1,000 194,720 0.23 (%)
13:06:11 13.40 -0.10 (-0.74%) 40 193,720 0.01 (%)
13:06:10 13.40 -0.10 (-0.74%) 1,000 193,680 0.23 (%)
13:05:50 13.40 -0.10 (-0.74%) 2,000 192,680 0.45 (%)
13:05:19 13.40 -0.10 (-0.74%) 80 190,680 0.02 (%)
13:05:15 13.40 -0.10 (-0.74%) 30 190,600 0.01 (%)
13:04:45 13.40 -0.10 (-0.74%) 10 190,570 0.0 (%)
13:04:30 13.35 -0.15 (-1.11%) 20 190,560 0.0 (%)
13:04:08 13.35 -0.15 (-1.11%) 300 190,540 0.07 (%)
13:03:11 13.40 -0.10 (-0.74%) 10 190,240 0.0 (%)
13:03:05 13.35 -0.15 (-1.11%) 280 190,230 0.06 (%)
13:02:54 13.35 -0.15 (-1.11%) 1,500 189,950 0.34 (%)
13:02:28 13.35 -0.15 (-1.11%) 10 188,450 0.0 (%)
13:02:19 13.35 -0.15 (-1.11%) 650 188,440 0.15 (%)
13:01:30 13.35 -0.15 (-1.11%) 400 187,790 0.09 (%)
13:01:18 13.35 -0.15 (-1.11%) 590 187,390 0.13 (%)
13:00:53 13.40 -0.10 (-0.74%) 10 186,800 0.0 (%)
13:00:52 13.35 -0.15 (-1.11%) 100 186,790 0.02 (%)
13:00:51 13.40 -0.10 (-0.74%) 700 186,690 0.16 (%)
13:00:47 13.40 -0.10 (-0.74%) 20 185,990 0.0 (%)
13:00:45 13.35 -0.15 (-1.11%) 30 185,970 0.01 (%)
13:00:43 13.40 -0.10 (-0.74%) 10 185,940 0.0 (%)
13:00:41 13.40 -0.10 (-0.74%) 50 185,930 0.01 (%)
13:00:39 13.40 -0.10 (-0.74%) 280 185,880 0.06 (%)
13:00:38 13.40 -0.10 (-0.74%) 40 185,600 0.01 (%)
13:00:33 13.40 -0.10 (-0.74%) 1,350 185,560 0.3 (%)
11:29:44 13.40 -0.10 (-0.74%) 100 184,210 0.02 (%)
11:29:32 13.35 -0.15 (-1.11%) 10 184,110 0.0 (%)
11:29:23 13.35 -0.15 (-1.11%) 50 184,100 0.01 (%)
11:28:59 13.35 -0.15 (-1.11%) 250 184,050 0.06 (%)
11:28:56 13.35 -0.15 (-1.11%) 50 183,800 0.01 (%)
11:28:55 13.35 -0.15 (-1.11%) 100 183,750 0.02 (%)
11:28:49 13.35 -0.15 (-1.11%) 300 183,650 0.07 (%)
11:27:28 13.40 -0.10 (-0.74%) 1,940 183,350 0.44 (%)
11:27:07 13.40 -0.10 (-0.74%) 1,000 181,410 0.23 (%)
11:26:50 13.40 -0.10 (-0.74%) 10 180,410 0.0 (%)
11:26:47 13.35 -0.15 (-1.11%) 640 180,400 0.14 (%)
11:26:44 13.35 -0.15 (-1.11%) 1,000 179,760 0.23 (%)
11:26:37 13.35 -0.15 (-1.11%) 30 178,760 0.01 (%)
11:26:17 13.35 -0.15 (-1.11%) 1,000 178,730 0.23 (%)
11:26:04 13.30 -0.20 (-1.48%) 400 177,730 0.09 (%)
11:25:20 13.30 -0.20 (-1.48%) 320 177,330 0.07 (%)
11:25:13 13.30 -0.20 (-1.48%) 220 177,010 0.05 (%)
11:22:49 13.30 -0.20 (-1.48%) 50 176,790 0.01 (%)
11:22:38 13.30 -0.20 (-1.48%) 130 176,740 0.03 (%)
11:22:36 13.35 -0.15 (-1.11%) 10 176,610 0.0 (%)
11:22:06 13.30 -0.20 (-1.48%) 100 176,600 0.02 (%)
11:21:02 13.35 -0.15 (-1.11%) 20 176,500 0.0 (%)
11:20:14 13.35 -0.15 (-1.11%) 10 176,480 0.0 (%)
11:19:31 13.35 -0.15 (-1.11%) 1,000 176,470 0.23 (%)
11:19:05 13.35 -0.15 (-1.11%) 20 175,470 0.0 (%)
11:18:48 13.35 -0.15 (-1.11%) 10 175,450 0.0 (%)
11:18:29 13.35 -0.15 (-1.11%) 40 175,440 0.01 (%)
11:18:26 13.35 -0.15 (-1.11%) 240 175,400 0.05 (%)
11:18:00 13.35 -0.15 (-1.11%) 100 175,160 0.02 (%)
11:17:56 13.40 -0.10 (-0.74%) 10 175,060 0.0 (%)
11:17:47 13.35 -0.15 (-1.11%) 1,680 175,050 0.38 (%)
11:17:28 13.35 -0.15 (-1.11%) 10 173,370 0.0 (%)
11:17:14 13.35 -0.15 (-1.11%) 20 173,360 0.0 (%)
11:16:24 13.35 -0.15 (-1.11%) 30 173,340 0.01 (%)
11:15:18 13.35 -0.15 (-1.11%) 110 173,310 0.02 (%)
11:14:03 13.35 -0.15 (-1.11%) 10 173,200 0.0 (%)
11:13:27 13.35 -0.15 (-1.11%) 30 173,190 0.01 (%)
11:13:25 13.35 -0.15 (-1.11%) 200 173,160 0.05 (%)
11:13:07 13.35 -0.15 (-1.11%) 50 172,960 0.01 (%)
11:12:54 13.40 -0.10 (-0.74%) 10 172,910 0.0 (%)
11:12:50 13.35 -0.15 (-1.11%) 900 172,900 0.2 (%)
11:12:41 13.35 -0.15 (-1.11%) 50 172,000 0.01 (%)
11:12:39 13.35 -0.15 (-1.11%) 500 171,950 0.11 (%)
11:12:32 13.35 -0.15 (-1.11%) 50 171,450 0.01 (%)
11:12:20 13.35 -0.15 (-1.11%) 1,500 171,400 0.34 (%)
11:12:03 13.35 -0.15 (-1.11%) 10 169,900 0.0 (%)
11:11:15 13.30 -0.20 (-1.48%) 200 169,890 0.05 (%)
11:11:12 13.35 -0.15 (-1.11%) 60 169,690 0.01 (%)
11:10:01 13.30 -0.20 (-1.48%) 60 169,630 0.01 (%)
11:09:29 13.30 -0.20 (-1.48%) 50 169,570 0.01 (%)
11:09:27 13.35 -0.15 (-1.11%) 200 169,520 0.05 (%)
11:09:17 13.35 -0.15 (-1.11%) 30 169,320 0.01 (%)
11:08:08 13.35 -0.15 (-1.11%) 80 169,290 0.02 (%)
11:08:06 13.30 -0.20 (-1.48%) 300 169,210 0.07 (%)
11:07:35 13.35 -0.15 (-1.11%) 620 168,910 0.14 (%)
11:07:31 13.35 -0.15 (-1.11%) 50 168,290 0.01 (%)
11:07:14 13.35 -0.15 (-1.11%) 500 168,240 0.11 (%)
11:07:03 13.35 -0.15 (-1.11%) 70 167,740 0.02 (%)
11:06:07 13.40 -0.10 (-0.74%) 10 167,670 0.0 (%)
11:06:01 13.40 -0.10 (-0.74%) 30 167,660 0.01 (%)
11:05:09 13.35 -0.15 (-1.11%) 10 167,630 0.0 (%)
11:04:32 13.35 -0.15 (-1.11%) 40 167,620 0.01 (%)
11:02:47 13.35 -0.15 (-1.11%) 250 167,580 0.06 (%)
11:02:12 13.35 -0.15 (-1.11%) 30 167,330 0.01 (%)
11:01:52 13.35 -0.15 (-1.11%) 520 167,300 0.12 (%)
11:01:21 13.35 -0.15 (-1.11%) 30 166,780 0.01 (%)
11:01:05 13.35 -0.15 (-1.11%) 150 166,750 0.03 (%)
10:59:22 13.35 -0.15 (-1.11%) 10 166,600 0.0 (%)
10:59:05 13.30 -0.20 (-1.48%) 20 166,590 0.0 (%)
10:58:58 13.30 -0.20 (-1.48%) 1,540 166,570 0.35 (%)
10:58:54 13.30 -0.20 (-1.48%) 720 165,030 0.16 (%)
10:57:51 13.30 -0.20 (-1.48%) 30 164,310 0.01 (%)
10:57:34 13.30 -0.20 (-1.48%) 50 164,280 0.01 (%)
10:57:02 13.30 -0.20 (-1.48%) 100 164,230 0.02 (%)
10:56:15 13.30 -0.20 (-1.48%) 510 164,130 0.12 (%)
10:55:49 13.25 -0.25 (-1.85%) 10 163,620 0.0 (%)
10:55:25 13.25 -0.25 (-1.85%) 50 163,610 0.01 (%)
10:55:07 13.30 -0.20 (-1.48%) 100 163,560 0.02 (%)
10:54:02 13.30 -0.20 (-1.48%) 10 163,460 0.0 (%)
10:53:14 13.25 -0.25 (-1.85%) 410 163,450 0.09 (%)
10:52:03 13.30 -0.20 (-1.48%) 10 163,040 0.0 (%)
10:51:37 13.30 -0.20 (-1.48%) 120 163,030 0.03 (%)
10:51:24 13.30 -0.20 (-1.48%) 20 162,910 0.0 (%)
10:50:11 13.35 -0.15 (-1.11%) 80 162,890 0.02 (%)
10:50:10 13.30 -0.20 (-1.48%) 10 162,810 0.0 (%)
10:50:01 13.30 -0.20 (-1.48%) 20 162,800 0.0 (%)
10:49:56 13.30 -0.20 (-1.48%) 130 162,780 0.03 (%)
10:48:35 13.30 -0.20 (-1.48%) 30 162,650 0.01 (%)
10:47:41 13.30 -0.20 (-1.48%) 180 162,620 0.04 (%)
10:47:27 13.35 -0.15 (-1.11%) 50 162,440 0.01 (%)
10:46:56 13.30 -0.20 (-1.48%) 10 162,390 0.0 (%)
10:46:46 13.35 -0.15 (-1.11%) 50 162,380 0.01 (%)
10:46:18 13.30 -0.20 (-1.48%) 40 162,330 0.01 (%)
10:46:12 13.30 -0.20 (-1.48%) 180 162,290 0.04 (%)
10:46:01 13.30 -0.20 (-1.48%) 300 162,110 0.07 (%)
10:45:19 13.30 -0.20 (-1.48%) 260 161,810 0.06 (%)
10:45:06 13.30 -0.20 (-1.48%) 10 161,550 0.0 (%)
10:45:04 13.30 -0.20 (-1.48%) 1,230 161,540 0.28 (%)
10:44:14 13.30 -0.20 (-1.48%) 450 160,310 0.1 (%)
10:44:12 13.30 -0.20 (-1.48%) 10 159,860 0.0 (%)
10:43:44 13.25 -0.25 (-1.85%) 30 159,850 0.01 (%)
10:43:29 13.25 -0.25 (-1.85%) 150 159,820 0.03 (%)
10:43:11 13.30 -0.20 (-1.48%) 100 159,670 0.02 (%)
10:43:04 13.25 -0.25 (-1.85%) 100 159,570 0.02 (%)
10:43:00 13.25 -0.25 (-1.85%) 2,240 159,470 0.51 (%)
10:42:59 13.20 -0.30 (-2.22%) 230 157,230 0.05 (%)
10:42:52 13.20 -0.30 (-2.22%) 10 157,000 0.0 (%)
10:42:29 13.25 -0.25 (-1.85%) 120 156,990 0.03 (%)
10:42:11 13.25 -0.25 (-1.85%) 200 156,870 0.05 (%)
10:42:09 13.25 -0.25 (-1.85%) 50 156,670 0.01 (%)
10:42:02 13.25 -0.25 (-1.85%) 20 156,620 0.0 (%)
10:41:50 13.25 -0.25 (-1.85%) 100 156,600 0.02 (%)
10:41:10 13.25 -0.25 (-1.85%) 2,960 156,500 0.67 (%)
10:41:05 13.25 -0.25 (-1.85%) 300 153,540 0.07 (%)
10:40:54 13.25 -0.25 (-1.85%) 50 153,240 0.01 (%)
10:40:41 13.25 -0.25 (-1.85%) 80 153,190 0.02 (%)
10:40:40 13.20 -0.30 (-2.22%) 840 153,110 0.19 (%)
10:40:12 13.20 -0.30 (-2.22%) 10 152,270 0.0 (%)
10:40:11 13.20 -0.30 (-2.22%) 500 152,260 0.11 (%)
10:39:56 13.20 -0.30 (-2.22%) 2,000 151,760 0.45 (%)
10:39:53 13.20 -0.30 (-2.22%) 10 149,760 0.0 (%)
10:39:20 13.20 -0.30 (-2.22%) 100 149,750 0.02 (%)
10:39:16 13.25 -0.25 (-1.85%) 50 149,650 0.01 (%)
10:39:02 13.20 -0.30 (-2.22%) 10 149,600 0.0 (%)
10:38:54 13.25 -0.25 (-1.85%) 8,450 149,590 1.91 (%)
10:38:50 13.25 -0.25 (-1.85%) 500 141,140 0.11 (%)
10:38:08 13.25 -0.25 (-1.85%) 10 140,640 0.0 (%)
10:37:51 13.25 -0.25 (-1.85%) 20 140,630 0.0 (%)
10:36:53 13.30 -0.20 (-1.48%) 200 140,610 0.05 (%)
10:36:42 13.25 -0.25 (-1.85%) 100 140,410 0.02 (%)
10:36:24 13.30 -0.20 (-1.48%) 1,000 140,310 0.23 (%)
10:36:13 13.30 -0.20 (-1.48%) 1,000 139,310 0.23 (%)
10:36:03 13.25 -0.25 (-1.85%) 20 138,310 0.0 (%)
10:35:27 13.30 -0.20 (-1.48%) 200 138,290 0.05 (%)
10:34:39 13.30 -0.20 (-1.48%) 200 138,090 0.05 (%)
10:34:27 13.25 -0.25 (-1.85%) 1,000 137,890 0.23 (%)
10:33:56 13.30 -0.20 (-1.48%) 10 136,890 0.0 (%)
10:32:54 13.30 -0.20 (-1.48%) 790 136,880 0.18 (%)
10:32:49 13.30 -0.20 (-1.48%) 10 136,090 0.0 (%)
10:32:38 13.30 -0.20 (-1.48%) 80 136,080 0.02 (%)
10:32:34 13.30 -0.20 (-1.48%) 20 136,000 0.0 (%)
10:32:18 13.30 -0.20 (-1.48%) 50 135,980 0.01 (%)
10:32:17 13.30 -0.20 (-1.48%) 500 135,930 0.11 (%)
10:32:04 13.30 -0.20 (-1.48%) 100 135,430 0.02 (%)
10:32:01 13.30 -0.20 (-1.48%) 560 135,330 0.13 (%)
10:31:56 13.25 -0.25 (-1.85%) 3,000 134,770 0.68 (%)
10:31:17 13.30 -0.20 (-1.48%) 110 131,770 0.02 (%)
10:31:00 13.35 -0.15 (-1.11%) 10 131,660 0.0 (%)
10:30:51 13.30 -0.20 (-1.48%) 90 131,650 0.02 (%)
10:30:47 13.25 -0.25 (-1.85%) 1,000 131,560 0.23 (%)
10:30:44 13.30 -0.20 (-1.48%) 500 130,560 0.11 (%)
10:30:06 13.30 -0.20 (-1.48%) 1,160 130,060 0.26 (%)
10:29:51 13.30 -0.20 (-1.48%) 60 128,900 0.01 (%)
10:29:50 13.30 -0.20 (-1.48%) 790 128,840 0.18 (%)
10:29:42 13.30 -0.20 (-1.48%) 10 128,050 0.0 (%)
10:29:29 13.30 -0.20 (-1.48%) 100 128,040 0.02 (%)
10:29:27 13.30 -0.20 (-1.48%) 1,840 127,940 0.42 (%)
10:29:20 13.30 -0.20 (-1.48%) 60 126,100 0.01 (%)
10:29:15 13.30 -0.20 (-1.48%) 100 126,040 0.02 (%)
10:28:36 13.35 -0.15 (-1.11%) 10 125,940 0.0 (%)
10:28:26 13.30 -0.20 (-1.48%) 50 125,930 0.01 (%)
10:28:13 13.30 -0.20 (-1.48%) 710 125,880 0.16 (%)
10:27:52 13.30 -0.20 (-1.48%) 110 125,170 0.02 (%)
10:27:46 13.30 -0.20 (-1.48%) 40 125,060 0.01 (%)
10:27:35 13.30 -0.20 (-1.48%) 100 125,020 0.02 (%)
10:27:29 13.30 -0.20 (-1.48%) 200 124,920 0.05 (%)
10:27:14 13.30 -0.20 (-1.48%) 50 124,720 0.01 (%)
10:27:08 13.30 -0.20 (-1.48%) 20 124,670 0.0 (%)
10:27:06 13.30 -0.20 (-1.48%) 80 124,650 0.02 (%)
10:26:59 13.30 -0.20 (-1.48%) 50 124,570 0.01 (%)
10:26:58 13.30 -0.20 (-1.48%) 60 124,520 0.01 (%)
10:26:51 13.30 -0.20 (-1.48%) 10 124,460 0.0 (%)
10:26:49 13.30 -0.20 (-1.48%) 90 124,450 0.02 (%)
10:26:44 13.30 -0.20 (-1.48%) 2,000 124,360 0.45 (%)
10:26:41 13.25 -0.25 (-1.85%) 300 122,360 0.07 (%)
10:26:21 13.30 -0.20 (-1.48%) 80 122,060 0.02 (%)
10:25:46 13.30 -0.20 (-1.48%) 150 121,980 0.03 (%)
10:25:32 13.25 -0.25 (-1.85%) 50 121,830 0.01 (%)
10:25:13 13.25 -0.25 (-1.85%) 10 121,780 0.0 (%)
10:25:10 13.25 -0.25 (-1.85%) 270 121,770 0.06 (%)
10:25:09 13.25 -0.25 (-1.85%) 50 121,500 0.01 (%)
10:24:56 13.25 -0.25 (-1.85%) 160 121,450 0.04 (%)
10:24:51 13.25 -0.25 (-1.85%) 1,070 121,290 0.24 (%)
10:24:50 13.25 -0.25 (-1.85%) 1,560 120,220 0.35 (%)
10:24:39 13.25 -0.25 (-1.85%) 2,530 118,660 0.57 (%)
10:24:38 13.25 -0.25 (-1.85%) 1,000 116,130 0.23 (%)
10:24:35 13.25 -0.25 (-1.85%) 1,000 115,130 0.23 (%)
10:24:31 13.25 -0.25 (-1.85%) 100 114,130 0.02 (%)
10:24:29 13.25 -0.25 (-1.85%) 120 114,030 0.03 (%)
10:24:28 13.25 -0.25 (-1.85%) 200 113,910 0.05 (%)
10:24:27 13.25 -0.25 (-1.85%) 50 113,710 0.01 (%)
10:24:12 13.25 -0.25 (-1.85%) 210 113,660 0.05 (%)
10:23:54 13.30 -0.20 (-1.48%) 10 113,450 0.0 (%)
10:23:51 13.30 -0.20 (-1.48%) 760 113,440 0.17 (%)
10:23:45 13.30 -0.20 (-1.48%) 980 112,680 0.22 (%)
10:23:42 13.30 -0.20 (-1.48%) 5,510 111,700 1.24 (%)
10:23:31 13.30 -0.20 (-1.48%) 10 106,190 0.0 (%)
10:23:25 13.30 -0.20 (-1.48%) 2,000 106,180 0.45 (%)
10:23:10 13.30 -0.20 (-1.48%) 50 104,180 0.01 (%)
10:22:57 13.30 -0.20 (-1.48%) 20 104,130 0.0 (%)
10:22:50 13.35 -0.15 (-1.11%) 300 104,110 0.07 (%)
10:22:47 13.30 -0.20 (-1.48%) 140 103,810 0.03 (%)
10:21:36 13.35 -0.15 (-1.11%) 20 103,670 0.0 (%)
10:21:19 13.30 -0.20 (-1.48%) 3,020 103,650 0.68 (%)
10:21:12 13.35 -0.15 (-1.11%) 80 100,630 0.02 (%)
10:20:56 13.35 -0.15 (-1.11%) 690 100,550 0.16 (%)
10:20:46 13.35 -0.15 (-1.11%) 30 99,860 0.01 (%)
10:20:43 13.35 -0.15 (-1.11%) 1,470 99,830 0.33 (%)
10:20:42 13.35 -0.15 (-1.11%) 630 98,360 0.14 (%)
10:20:33 13.35 -0.15 (-1.11%) 20 97,730 0.0 (%)
10:19:58 13.40 -0.10 (-0.74%) 30 97,710 0.01 (%)
10:19:54 13.35 -0.15 (-1.11%) 50 97,680 0.01 (%)
10:19:43 13.40 -0.10 (-0.74%) 60 97,630 0.01 (%)
10:19:42 13.35 -0.15 (-1.11%) 70 97,570 0.02 (%)
10:19:23 13.35 -0.15 (-1.11%) 720 97,500 0.16 (%)
10:19:16 13.35 -0.15 (-1.11%) 920 96,780 0.21 (%)
10:18:13 13.40 -0.10 (-0.74%) 30 95,860 0.01 (%)
10:17:50 13.35 -0.15 (-1.11%) 8,000 95,830 1.81 (%)
10:17:45 13.40 -0.10 (-0.74%) 20 87,830 0.0 (%)
10:17:09 13.40 -0.10 (-0.74%) 260 87,810 0.06 (%)
10:15:34 13.40 -0.10 (-0.74%) 2,170 87,550 0.49 (%)
10:15:07 13.40 -0.10 (-0.74%) 10 85,380 0.0 (%)
10:15:00 13.40 -0.10 (-0.74%) 30 85,370 0.01 (%)
10:13:33 13.40 -0.10 (-0.74%) 1,000 85,340 0.23 (%)
10:13:32 13.45 -0.05 (-0.37%) 10 84,340 0.0 (%)
10:12:20 13.40 -0.10 (-0.74%) 2,160 84,330 0.49 (%)
10:12:09 13.40 -0.10 (-0.74%) 700 82,170 0.16 (%)
10:11:49 13.40 -0.10 (-0.74%) 200 81,470 0.05 (%)
10:11:47 13.40 -0.10 (-0.74%) 200 81,270 0.05 (%)
10:11:39 13.35 -0.15 (-1.11%) 100 81,070 0.02 (%)
10:11:36 13.35 -0.15 (-1.11%) 80 80,970 0.02 (%)
10:11:25 13.40 -0.10 (-0.74%) 10 80,890 0.0 (%)
10:11:08 13.40 -0.10 (-0.74%) 300 80,880 0.07 (%)
10:11:06 13.35 -0.15 (-1.11%) 40 80,580 0.01 (%)
10:10:52 13.40 -0.10 (-0.74%) 20 80,540 0.0 (%)
10:10:26 13.35 -0.15 (-1.11%) 10 80,520 0.0 (%)
10:10:05 13.40 -0.10 (-0.74%) 200 80,510 0.05 (%)
10:09:58 13.40 -0.10 (-0.74%) 40 80,310 0.01 (%)
10:09:40 13.40 -0.10 (-0.74%) 10 80,270 0.0 (%)
10:09:00 13.40 -0.10 (-0.74%) 20 80,260 0.0 (%)
10:08:54 13.40 -0.10 (-0.74%) 100 80,240 0.02 (%)
10:08:50 13.40 -0.10 (-0.74%) 30 80,140 0.01 (%)
10:08:45 13.40 -0.10 (-0.74%) 10 80,110 0.0 (%)
10:08:37 13.40 -0.10 (-0.74%) 100 80,100 0.02 (%)
10:08:29 13.40 -0.10 (-0.74%) 20 80,000 0.0 (%)
10:08:09 13.40 -0.10 (-0.74%) 200 79,980 0.05 (%)
10:07:59 13.40 -0.10 (-0.74%) 210 79,780 0.05 (%)
10:07:43 13.40 -0.10 (-0.74%) 10 79,570 0.0 (%)
10:07:39 13.40 -0.10 (-0.74%) 290 79,560 0.07 (%)
10:07:21 13.40 -0.10 (-0.74%) 140 79,270 0.03 (%)
10:07:00 13.40 -0.10 (-0.74%) 100 79,130 0.02 (%)
10:06:48 13.40 -0.10 (-0.74%) 560 79,030 0.13 (%)
10:06:43 13.40 -0.10 (-0.74%) 110 78,470 0.02 (%)
10:05:51 13.40 -0.10 (-0.74%) 90 78,360 0.02 (%)
10:05:41 13.40 -0.10 (-0.74%) 150 78,270 0.03 (%)
10:05:32 13.40 -0.10 (-0.74%) 60 78,120 0.01 (%)
10:04:45 13.35 -0.15 (-1.11%) 10 78,060 0.0 (%)
10:04:32 13.40 -0.10 (-0.74%) 20 78,050 0.0 (%)
10:04:03 13.35 -0.15 (-1.11%) 10 78,030 0.0 (%)
10:04:02 13.40 -0.10 (-0.74%) 100 78,020 0.02 (%)
10:03:55 13.40 -0.10 (-0.74%) 10 77,920 0.0 (%)
10:03:39 13.35 -0.15 (-1.11%) 110 77,910 0.02 (%)
10:03:22 13.40 -0.10 (-0.74%) 10 77,800 0.0 (%)
10:03:20 13.35 -0.15 (-1.11%) 200 77,790 0.05 (%)
10:03:15 13.40 -0.10 (-0.74%) 20 77,590 0.0 (%)
10:02:39 13.40 -0.10 (-0.74%) 450 77,570 0.1 (%)
10:00:44 13.40 -0.10 (-0.74%) 50 77,120 0.01 (%)
10:00:32 13.40 -0.10 (-0.74%) 720 77,070 0.16 (%)
10:00:29 13.40 -0.10 (-0.74%) 10 76,350 0.0 (%)
10:00:27 13.40 -0.10 (-0.74%) 550 76,340 0.12 (%)
10:00:19 13.40 -0.10 (-0.74%) 500 75,790 0.11 (%)
10:00:02 13.40 -0.10 (-0.74%) 200 75,290 0.05 (%)
09:59:45 13.40 -0.10 (-0.74%) 20 75,090 0.0 (%)
09:58:47 13.40 -0.10 (-0.74%) 340 75,070 0.08 (%)
09:58:43 13.40 -0.10 (-0.74%) 500 74,730 0.11 (%)
09:58:22 13.40 -0.10 (-0.74%) 20 74,230 0.0 (%)
09:57:54 13.40 -0.10 (-0.74%) 300 74,210 0.07 (%)
09:57:51 13.40 -0.10 (-0.74%) 40 73,910 0.01 (%)
09:57:46 13.40 -0.10 (-0.74%) 100 73,870 0.02 (%)
09:57:14 13.40 -0.10 (-0.74%) 20 73,770 0.0 (%)
09:56:46 13.45 -0.05 (-0.37%) 90 73,750 0.02 (%)
09:56:38 13.40 -0.10 (-0.74%) 10 73,660 0.0 (%)
09:56:27 13.40 -0.10 (-0.74%) 20 73,650 0.0 (%)
09:56:12 13.45 -0.05 (-0.37%) 100 73,630 0.02 (%)
09:55:52 13.40 -0.10 (-0.74%) 30 73,530 0.01 (%)
09:54:52 13.40 -0.10 (-0.74%) 20 73,500 0.0 (%)
09:54:36 13.40 -0.10 (-0.74%) 10 73,480 0.0 (%)
09:54:15 13.40 -0.10 (-0.74%) 1,510 73,470 0.34 (%)
09:53:07 13.40 -0.10 (-0.74%) 40 71,960 0.01 (%)
09:52:53 13.40 -0.10 (-0.74%) 60 71,920 0.01 (%)
09:52:29 13.40 -0.10 (-0.74%) 100 71,860 0.02 (%)
09:52:25 13.40 -0.10 (-0.74%) 20 71,760 0.0 (%)
09:52:02 13.45 -0.05 (-0.37%) 100 71,740 0.02 (%)
09:51:19 13.40 -0.10 (-0.74%) 30 71,640 0.01 (%)
09:51:02 13.45 -0.05 (-0.37%) 10 71,610 0.0 (%)
09:50:55 13.40 -0.10 (-0.74%) 220 71,600 0.05 (%)
09:50:39 13.40 -0.10 (-0.74%) 70 71,380 0.02 (%)
09:50:37 13.40 -0.10 (-0.74%) 160 71,310 0.04 (%)
09:50:13 13.40 -0.10 (-0.74%) 10 71,150 0.0 (%)
09:50:09 13.40 -0.10 (-0.74%) 100 71,140 0.02 (%)
09:50:03 13.40 -0.10 (-0.74%) 50 71,040 0.01 (%)
09:50:00 13.40 -0.10 (-0.74%) 100 70,990 0.02 (%)
09:49:59 13.45 -0.05 (-0.37%) 80 70,890 0.02 (%)
09:49:48 13.40 -0.10 (-0.74%) 940 70,810 0.21 (%)
09:49:44 13.40 -0.10 (-0.74%) 180 69,870 0.04 (%)
09:48:42 13.40 -0.10 (-0.74%) 50 69,690 0.01 (%)
09:47:57 13.40 -0.10 (-0.74%) 20 69,640 0.0 (%)
09:47:52 13.40 -0.10 (-0.74%) 480 69,620 0.11 (%)
09:47:48 13.40 -0.10 (-0.74%) 300 69,140 0.07 (%)
09:47:31 13.40 -0.10 (-0.74%) 1,000 68,840 0.23 (%)
09:47:25 13.40 -0.10 (-0.74%) 30 67,840 0.01 (%)
09:47:21 13.40 -0.10 (-0.74%) 100 67,810 0.02 (%)
09:46:40 13.40 -0.10 (-0.74%) 1,000 67,710 0.23 (%)
09:46:26 13.45 -0.05 (-0.37%) 30 66,710 0.01 (%)
09:46:17 13.45 -0.05 (-0.37%) 500 66,680 0.11 (%)
09:46:16 13.45 -0.05 (-0.37%) 470 66,180 0.11 (%)
09:46:13 13.40 -0.10 (-0.74%) 100 65,710 0.02 (%)
09:46:07 13.45 -0.05 (-0.37%) 20 65,610 0.0 (%)
09:45:57 13.45 -0.05 (-0.37%) 10 65,590 0.0 (%)
09:45:53 13.45 -0.05 (-0.37%) 50 65,580 0.01 (%)
09:45:36 13.40 -0.10 (-0.74%) 70 65,530 0.02 (%)
09:45:29 13.45 -0.05 (-0.37%) 1,000 65,460 0.23 (%)
09:45:11 13.45 -0.05 (-0.37%) 50 64,460 0.01 (%)
09:45:03 13.45 -0.05 (-0.37%) 200 64,410 0.05 (%)
09:44:33 13.40 -0.10 (-0.74%) 1,000 64,210 0.23 (%)
09:44:30 13.50 0.00 (0.00%) 100 63,210 0.02 (%)
09:44:21 13.45 -0.05 (-0.37%) 460 63,110 0.1 (%)
09:44:12 13.50 0.00 (0.00%) 20 62,650 0.0 (%)
09:44:07 13.50 0.00 (0.00%) 100 62,630 0.02 (%)
09:43:59 13.50 0.00 (0.00%) 10 62,530 0.0 (%)
09:43:42 13.50 0.00 (0.00%) 20 62,520 0.0 (%)
09:43:41 13.50 0.00 (0.00%) 100 62,500 0.02 (%)
09:43:29 13.45 -0.05 (-0.37%) 200 62,400 0.05 (%)
09:43:27 13.50 0.00 (0.00%) 50 62,200 0.01 (%)
09:43:25 13.50 0.00 (0.00%) 40 62,150 0.01 (%)
09:43:22 13.50 0.00 (0.00%) 10 62,110 0.0 (%)
09:43:21 13.45 -0.05 (-0.37%) 100 62,100 0.02 (%)
09:43:16 13.55 +0.05 (+0.37%) 200 62,000 0.05 (%)
09:43:12 13.50 0.00 (0.00%) 200 61,800 0.05 (%)
09:43:10 13.50 0.00 (0.00%) 2,310 61,600 0.52 (%)
09:42:54 13.50 0.00 (0.00%) 10 59,290 0.0 (%)
09:42:43 13.50 0.00 (0.00%) 300 59,280 0.07 (%)
09:42:32 13.50 0.00 (0.00%) 100 58,980 0.02 (%)
09:42:25 13.50 0.00 (0.00%) 800 58,880 0.18 (%)
09:42:16 13.50 0.00 (0.00%) 20 58,080 0.0 (%)
09:41:29 13.50 0.00 (0.00%) 10 58,060 0.0 (%)
09:41:13 13.50 0.00 (0.00%) 50 58,050 0.01 (%)
09:40:57 13.50 0.00 (0.00%) 40 58,000 0.01 (%)
09:40:54 13.50 0.00 (0.00%) 1,730 57,960 0.39 (%)
09:40:52 13.55 +0.05 (+0.37%) 120 56,230 0.03 (%)
09:40:28 13.50 0.00 (0.00%) 10 56,110 0.0 (%)
09:40:26 13.50 0.00 (0.00%) 1,480 56,100 0.33 (%)
09:40:04 13.50 0.00 (0.00%) 750 54,620 0.17 (%)
09:40:01 13.50 0.00 (0.00%) 300 53,870 0.07 (%)
09:39:51 13.50 0.00 (0.00%) 50 53,570 0.01 (%)
09:39:50 13.50 0.00 (0.00%) 1,180 53,520 0.27 (%)
09:39:45 13.50 0.00 (0.00%) 2,200 52,340 0.5 (%)
09:39:42 13.50 0.00 (0.00%) 200 50,140 0.05 (%)
09:39:40 13.50 0.00 (0.00%) 200 49,940 0.05 (%)
09:39:38 13.50 0.00 (0.00%) 240 49,740 0.05 (%)
09:39:35 13.50 0.00 (0.00%) 500 49,500 0.11 (%)
09:39:12 13.50 0.00 (0.00%) 100 49,000 0.02 (%)
09:39:09 13.50 0.00 (0.00%) 10 48,900 0.0 (%)
09:39:08 13.50 0.00 (0.00%) 80 48,890 0.02 (%)
09:39:03 13.50 0.00 (0.00%) 20 48,810 0.0 (%)
09:38:42 13.50 0.00 (0.00%) 120 48,790 0.03 (%)
09:38:30 13.45 -0.05 (-0.37%) 20 48,670 0.0 (%)
09:38:14 13.45 -0.05 (-0.37%) 70 48,650 0.02 (%)
09:38:13 13.45 -0.05 (-0.37%) 20 48,580 0.0 (%)
09:38:12 13.45 -0.05 (-0.37%) 100 48,560 0.02 (%)
09:38:06 13.45 -0.05 (-0.37%) 190 48,460 0.04 (%)
09:38:04 13.45 -0.05 (-0.37%) 400 48,270 0.09 (%)
09:38:03 13.40 -0.10 (-0.74%) 2,500 47,870 0.56 (%)
09:37:45 13.45 -0.05 (-0.37%) 100 45,370 0.02 (%)
09:37:44 13.40 -0.10 (-0.74%) 1,010 45,270 0.23 (%)
09:37:32 13.45 -0.05 (-0.37%) 710 44,260 0.16 (%)
09:37:23 13.45 -0.05 (-0.37%) 770 43,550 0.17 (%)
09:37:13 13.45 -0.05 (-0.37%) 10 42,780 0.0 (%)
09:37:09 13.45 -0.05 (-0.37%) 50 42,770 0.01 (%)
09:37:06 13.45 -0.05 (-0.37%) 200 42,720 0.05 (%)
09:37:04 13.45 -0.05 (-0.37%) 200 42,520 0.05 (%)
09:37:03 13.45 -0.05 (-0.37%) 100 42,320 0.02 (%)
09:36:37 13.45 -0.05 (-0.37%) 180 42,220 0.04 (%)
09:36:30 13.45 -0.05 (-0.37%) 500 42,040 0.11 (%)
09:36:26 13.45 -0.05 (-0.37%) 200 41,540 0.05 (%)
09:36:16 13.45 -0.05 (-0.37%) 60 41,340 0.01 (%)
09:35:49 13.45 -0.05 (-0.37%) 50 41,280 0.01 (%)
09:35:47 13.40 -0.10 (-0.74%) 40 41,230 0.01 (%)
09:35:45 13.40 -0.10 (-0.74%) 10 41,190 0.0 (%)
09:35:44 13.40 -0.10 (-0.74%) 100 41,180 0.02 (%)
09:35:38 13.40 -0.10 (-0.74%) 1,800 41,080 0.41 (%)
09:35:35 13.40 -0.10 (-0.74%) 500 39,280 0.11 (%)
09:35:27 13.40 -0.10 (-0.74%) 50 38,780 0.01 (%)
09:35:21 13.35 -0.15 (-1.11%) 200 38,730 0.05 (%)
09:35:08 13.40 -0.10 (-0.74%) 50 38,530 0.01 (%)
09:35:02 13.40 -0.10 (-0.74%) 90 38,480 0.02 (%)
09:34:59 13.40 -0.10 (-0.74%) 50 38,390 0.01 (%)
09:34:20 13.40 -0.10 (-0.74%) 40 38,340 0.01 (%)
09:34:13 13.40 -0.10 (-0.74%) 10 38,300 0.0 (%)
09:34:10 13.40 -0.10 (-0.74%) 500 38,290 0.11 (%)
09:34:01 13.40 -0.10 (-0.74%) 750 37,790 0.17 (%)
09:33:36 13.40 -0.10 (-0.74%) 50 37,040 0.01 (%)
09:33:25 13.35 -0.15 (-1.11%) 180 36,990 0.04 (%)
09:33:11 13.40 -0.10 (-0.74%) 150 36,810 0.03 (%)
09:32:27 13.35 -0.15 (-1.11%) 100 36,660 0.02 (%)
09:31:41 13.35 -0.15 (-1.11%) 500 36,560 0.11 (%)
09:31:28 13.35 -0.15 (-1.11%) 30 36,060 0.01 (%)
09:31:17 13.40 -0.10 (-0.74%) 50 36,030 0.01 (%)
09:31:12 13.35 -0.15 (-1.11%) 240 35,980 0.05 (%)
09:30:57 13.35 -0.15 (-1.11%) 20 35,740 0.0 (%)
09:30:49 13.35 -0.15 (-1.11%) 950 35,720 0.21 (%)
09:30:46 13.35 -0.15 (-1.11%) 500 34,770 0.11 (%)
09:30:39 13.35 -0.15 (-1.11%) 300 34,270 0.07 (%)
09:30:23 13.35 -0.15 (-1.11%) 10 33,970 0.0 (%)
09:30:14 13.35 -0.15 (-1.11%) 30 33,960 0.01 (%)
09:30:03 13.35 -0.15 (-1.11%) 10 33,930 0.0 (%)
09:29:46 13.35 -0.15 (-1.11%) 1,400 33,920 0.32 (%)
09:29:39 13.35 -0.15 (-1.11%) 30 32,520 0.01 (%)
09:29:23 13.35 -0.15 (-1.11%) 2,580 32,490 0.58 (%)
09:28:34 13.30 -0.20 (-1.48%) 10 29,910 0.0 (%)
09:27:57 13.35 -0.15 (-1.11%) 200 29,900 0.05 (%)
09:27:47 13.35 -0.15 (-1.11%) 200 29,700 0.05 (%)
09:27:42 13.35 -0.15 (-1.11%) 1,000 29,500 0.23 (%)
09:27:41 13.35 -0.15 (-1.11%) 100 28,500 0.02 (%)
09:27:21 13.35 -0.15 (-1.11%) 10 28,400 0.0 (%)
09:27:17 13.35 -0.15 (-1.11%) 50 28,390 0.01 (%)
09:27:10 13.35 -0.15 (-1.11%) 2,280 28,340 0.51 (%)
09:26:38 13.35 -0.15 (-1.11%) 10 26,060 0.0 (%)
09:26:23 13.35 -0.15 (-1.11%) 210 26,050 0.05 (%)
09:26:22 13.35 -0.15 (-1.11%) 150 25,840 0.03 (%)
09:26:18 13.35 -0.15 (-1.11%) 20 25,690 0.0 (%)
09:26:04 13.35 -0.15 (-1.11%) 660 25,670 0.15 (%)
09:25:53 13.35 -0.15 (-1.11%) 10 25,010 0.0 (%)
09:25:49 13.35 -0.15 (-1.11%) 280 25,000 0.06 (%)
09:25:35 13.35 -0.15 (-1.11%) 10 24,720 0.0 (%)
09:25:16 13.35 -0.15 (-1.11%) 300 24,710 0.07 (%)
09:25:09 13.35 -0.15 (-1.11%) 60 24,410 0.01 (%)
09:25:03 13.35 -0.15 (-1.11%) 2,040 24,350 0.46 (%)
09:24:51 13.30 -0.20 (-1.48%) 100 22,310 0.02 (%)
09:24:48 13.30 -0.20 (-1.48%) 50 22,210 0.01 (%)
09:24:41 13.30 -0.20 (-1.48%) 1,000 22,160 0.23 (%)
09:24:38 13.30 -0.20 (-1.48%) 100 21,160 0.02 (%)
09:24:33 13.30 -0.20 (-1.48%) 10 21,060 0.0 (%)
09:24:21 13.30 -0.20 (-1.48%) 50 21,050 0.01 (%)
09:24:19 13.30 -0.20 (-1.48%) 10 21,000 0.0 (%)
09:23:47 13.30 -0.20 (-1.48%) 670 20,990 0.15 (%)
09:23:45 13.30 -0.20 (-1.48%) 330 20,320 0.07 (%)
09:23:40 13.30 -0.20 (-1.48%) 100 19,990 0.02 (%)
09:23:35 13.30 -0.20 (-1.48%) 1,320 19,890 0.3 (%)
09:23:20 13.30 -0.20 (-1.48%) 300 18,570 0.07 (%)
09:23:17 13.35 -0.15 (-1.11%) 300 18,270 0.07 (%)
09:23:10 13.30 -0.20 (-1.48%) 1,000 17,970 0.23 (%)
09:23:03 13.35 -0.15 (-1.11%) 100 16,970 0.02 (%)
09:22:58 13.35 -0.15 (-1.11%) 200 16,870 0.05 (%)
09:22:57 13.35 -0.15 (-1.11%) 20 16,670 0.0 (%)
09:22:51 13.35 -0.15 (-1.11%) 610 16,650 0.14 (%)
09:22:48 13.35 -0.15 (-1.11%) 390 16,040 0.09 (%)
09:22:46 13.35 -0.15 (-1.11%) 110 15,650 0.02 (%)
09:22:38 13.40 -0.10 (-0.74%) 10 15,540 0.0 (%)
09:22:28 13.35 -0.15 (-1.11%) 190 15,530 0.04 (%)
09:22:25 13.30 -0.20 (-1.48%) 190 15,340 0.04 (%)
09:22:23 13.30 -0.20 (-1.48%) 40 15,150 0.01 (%)
09:22:16 13.30 -0.20 (-1.48%) 310 15,110 0.07 (%)
09:21:55 13.30 -0.20 (-1.48%) 10 14,800 0.0 (%)
09:21:40 13.35 -0.15 (-1.11%) 100 14,790 0.02 (%)
09:21:26 13.35 -0.15 (-1.11%) 20 14,690 0.0 (%)
09:21:22 13.35 -0.15 (-1.11%) 110 14,670 0.02 (%)
09:21:01 13.30 -0.20 (-1.48%) 100 14,560 0.02 (%)
09:20:55 13.30 -0.20 (-1.48%) 710 14,460 0.16 (%)
09:20:49 13.30 -0.20 (-1.48%) 280 13,750 0.06 (%)
09:20:45 13.30 -0.20 (-1.48%) 50 13,470 0.01 (%)
09:20:35 13.25 -0.25 (-1.85%) 40 13,420 0.01 (%)
09:20:33 13.30 -0.20 (-1.48%) 120 13,380 0.03 (%)
09:20:23 13.25 -0.25 (-1.85%) 50 13,260 0.01 (%)
09:20:17 13.30 -0.20 (-1.48%) 80 13,210 0.02 (%)
09:20:05 13.30 -0.20 (-1.48%) 1,000 13,130 0.23 (%)
09:20:03 13.30 -0.20 (-1.48%) 50 12,130 0.01 (%)
09:19:30 13.30 -0.20 (-1.48%) 300 12,080 0.07 (%)
09:19:24 13.30 -0.20 (-1.48%) 150 11,780 0.03 (%)
09:19:12 13.30 -0.20 (-1.48%) 730 11,630 0.16 (%)
09:18:59 13.30 -0.20 (-1.48%) 500 10,900 0.11 (%)
09:18:50 13.30 -0.20 (-1.48%) 130 10,400 0.03 (%)
09:18:37 13.35 -0.15 (-1.11%) 10 10,270 0.0 (%)
09:18:10 13.35 -0.15 (-1.11%) 20 10,260 0.0 (%)
09:18:07 13.35 -0.15 (-1.11%) 70 10,240 0.02 (%)
09:18:05 13.35 -0.15 (-1.11%) 20 10,170 0.0 (%)
09:17:50 13.35 -0.15 (-1.11%) 10 10,150 0.0 (%)
09:17:25 13.30 -0.20 (-1.48%) 190 10,140 0.04 (%)
09:17:09 13.25 -0.25 (-1.85%) 100 9,950 0.02 (%)
09:17:04 13.30 -0.20 (-1.48%) 80 9,850 0.02 (%)
09:16:45 13.30 -0.20 (-1.48%) 40 9,770 0.01 (%)
09:16:42 13.30 -0.20 (-1.48%) 30 9,730 0.01 (%)
09:16:41 13.30 -0.20 (-1.48%) 10 9,700 0.0 (%)
09:16:31 13.30 -0.20 (-1.48%) 830 9,690 0.19 (%)
09:16:13 13.40 -0.10 (-0.74%) 10 8,860 0.0 (%)
09:16:12 13.30 -0.20 (-1.48%) 200 8,850 0.05 (%)
09:16:11 13.30 -0.20 (-1.48%) 50 8,650 0.01 (%)
09:16:04 13.40 -0.10 (-0.74%) 90 8,600 0.02 (%)
09:15:47 13.45 -0.05 (-0.37%) 100 8,510 0.02 (%)
09:15:43 13.40 -0.10 (-0.74%) 50 8,410 0.01 (%)
09:15:38 13.40 -0.10 (-0.74%) 10 8,360 0.0 (%)
09:15:34 13.40 -0.10 (-0.74%) 300 8,350 0.07 (%)
09:15:10 13.45 -0.05 (-0.37%) 8,050 8,050 1.82 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.