Tham chiếu: 13.50
Max: 13.55
Min: 13.20
Mở cửa: 13.45
Đóng cửa: 13.20
-0.3 (-2.22%)
Tổng khối lượng: 442,730
| 13.20 |
35,830 |
8.09 (%) |
| 13.25 |
77,240 |
17.45 (%) |
| 13.30 |
93,010 |
21.01 (%) |
| 13.35 |
98,520 |
22.25 (%) |
| 13.40 |
68,340 |
15.44 (%) |
| 13.45 |
27,990 |
6.32 (%) |
| 13.50 |
41,420 |
9.36 (%) |
| 13.55 |
380 |
0.09 (%) |
Chi tiết :
Giá :
| 14:45:09 |
13.20 -0.30 (-2.22%) |
24,810 |
442,730 |
5.6 (%) |
| 14:29:46 |
13.25 -0.25 (-1.85%) |
100 |
417,920 |
0.02 (%) |
| 14:29:33 |
13.30 -0.20 (-1.48%) |
160 |
417,820 |
0.04 (%) |
| 14:29:29 |
13.25 -0.25 (-1.85%) |
50 |
417,660 |
0.01 (%) |
| 14:29:25 |
13.30 -0.20 (-1.48%) |
10 |
417,610 |
0.0 (%) |
| 14:29:22 |
13.30 -0.20 (-1.48%) |
60 |
417,600 |
0.01 (%) |
| 14:28:45 |
13.25 -0.25 (-1.85%) |
10 |
417,540 |
0.0 (%) |
| 14:28:40 |
13.30 -0.20 (-1.48%) |
20 |
417,530 |
0.0 (%) |
| 14:28:21 |
13.40 -0.10 (-0.74%) |
18,500 |
417,510 |
4.18 (%) |
| 14:28:20 |
13.25 -0.25 (-1.85%) |
100 |
399,010 |
0.02 (%) |
| 14:28:16 |
13.20 -0.30 (-2.22%) |
300 |
398,910 |
0.07 (%) |
| 14:28:09 |
13.25 -0.25 (-1.85%) |
110 |
398,610 |
0.02 (%) |
| 14:28:00 |
13.30 -0.20 (-1.48%) |
10 |
398,500 |
0.0 (%) |
| 14:27:58 |
13.20 -0.30 (-2.22%) |
3,000 |
398,490 |
0.68 (%) |
| 14:27:52 |
13.20 -0.30 (-2.22%) |
4,000 |
395,490 |
0.9 (%) |
| 14:27:51 |
13.25 -0.25 (-1.85%) |
1,100 |
391,490 |
0.25 (%) |
| 14:27:39 |
13.30 -0.20 (-1.48%) |
10 |
390,390 |
0.0 (%) |
| 14:27:28 |
13.25 -0.25 (-1.85%) |
200 |
390,380 |
0.05 (%) |
| 14:27:26 |
13.30 -0.20 (-1.48%) |
100 |
390,180 |
0.02 (%) |
| 14:27:23 |
13.30 -0.20 (-1.48%) |
10 |
390,080 |
0.0 (%) |
| 14:27:20 |
13.30 -0.20 (-1.48%) |
100 |
390,070 |
0.02 (%) |
| 14:27:14 |
13.30 -0.20 (-1.48%) |
10 |
389,970 |
0.0 (%) |
| 14:27:12 |
13.30 -0.20 (-1.48%) |
50 |
389,960 |
0.01 (%) |
| 14:27:09 |
13.25 -0.25 (-1.85%) |
70 |
389,910 |
0.02 (%) |
| 14:27:07 |
13.30 -0.20 (-1.48%) |
10 |
389,840 |
0.0 (%) |
| 14:27:04 |
13.25 -0.25 (-1.85%) |
200 |
389,830 |
0.05 (%) |
| 14:27:00 |
13.30 -0.20 (-1.48%) |
60 |
389,630 |
0.01 (%) |
| 14:26:58 |
13.30 -0.20 (-1.48%) |
10 |
389,570 |
0.0 (%) |
| 14:26:56 |
13.25 -0.25 (-1.85%) |
460 |
389,560 |
0.1 (%) |
| 14:26:50 |
13.30 -0.20 (-1.48%) |
10 |
389,100 |
0.0 (%) |
| 14:26:48 |
13.25 -0.25 (-1.85%) |
800 |
389,090 |
0.18 (%) |
| 14:26:42 |
13.30 -0.20 (-1.48%) |
10 |
388,290 |
0.0 (%) |
| 14:26:36 |
13.25 -0.25 (-1.85%) |
1,400 |
388,280 |
0.32 (%) |
| 14:26:32 |
13.30 -0.20 (-1.48%) |
10 |
386,880 |
0.0 (%) |
| 14:26:30 |
13.25 -0.25 (-1.85%) |
20 |
386,870 |
0.0 (%) |
| 14:26:24 |
13.30 -0.20 (-1.48%) |
10 |
386,850 |
0.0 (%) |
| 14:26:20 |
13.25 -0.25 (-1.85%) |
260 |
386,840 |
0.06 (%) |
| 14:26:16 |
13.30 -0.20 (-1.48%) |
10 |
386,580 |
0.0 (%) |
| 14:26:13 |
13.25 -0.25 (-1.85%) |
680 |
386,570 |
0.15 (%) |
| 14:25:55 |
13.30 -0.20 (-1.48%) |
10 |
385,890 |
0.0 (%) |
| 14:25:48 |
13.25 -0.25 (-1.85%) |
60 |
385,880 |
0.01 (%) |
| 14:25:38 |
13.30 -0.20 (-1.48%) |
10 |
385,820 |
0.0 (%) |
| 14:25:37 |
13.25 -0.25 (-1.85%) |
5,550 |
385,810 |
1.25 (%) |
| 14:24:52 |
13.30 -0.20 (-1.48%) |
10 |
380,260 |
0.0 (%) |
| 14:24:29 |
13.30 -0.20 (-1.48%) |
220 |
380,250 |
0.05 (%) |
| 14:24:14 |
13.30 -0.20 (-1.48%) |
400 |
380,030 |
0.09 (%) |
| 14:24:03 |
13.30 -0.20 (-1.48%) |
170 |
379,630 |
0.04 (%) |
| 14:23:57 |
13.30 -0.20 (-1.48%) |
100 |
379,460 |
0.02 (%) |
| 14:23:50 |
13.30 -0.20 (-1.48%) |
850 |
379,360 |
0.19 (%) |
| 14:23:34 |
13.30 -0.20 (-1.48%) |
60 |
378,510 |
0.01 (%) |
| 14:22:54 |
13.30 -0.20 (-1.48%) |
300 |
378,450 |
0.07 (%) |
| 14:22:52 |
13.25 -0.25 (-1.85%) |
180 |
378,150 |
0.04 (%) |
| 14:22:50 |
13.30 -0.20 (-1.48%) |
70 |
377,970 |
0.02 (%) |
| 14:22:48 |
13.30 -0.20 (-1.48%) |
100 |
377,900 |
0.02 (%) |
| 14:22:19 |
13.30 -0.20 (-1.48%) |
590 |
377,800 |
0.13 (%) |
| 14:21:52 |
13.30 -0.20 (-1.48%) |
100 |
377,210 |
0.02 (%) |
| 14:21:51 |
13.30 -0.20 (-1.48%) |
60 |
377,110 |
0.01 (%) |
| 14:21:50 |
13.30 -0.20 (-1.48%) |
50 |
377,050 |
0.01 (%) |
| 14:21:45 |
13.30 -0.20 (-1.48%) |
250 |
377,000 |
0.06 (%) |
| 14:21:37 |
13.30 -0.20 (-1.48%) |
500 |
376,750 |
0.11 (%) |
| 14:21:36 |
13.30 -0.20 (-1.48%) |
100 |
376,250 |
0.02 (%) |
| 14:21:30 |
13.30 -0.20 (-1.48%) |
1,000 |
376,150 |
0.23 (%) |
| 14:21:23 |
13.30 -0.20 (-1.48%) |
440 |
375,150 |
0.1 (%) |
| 14:21:13 |
13.30 -0.20 (-1.48%) |
300 |
374,710 |
0.07 (%) |
| 14:20:58 |
13.30 -0.20 (-1.48%) |
60 |
374,410 |
0.01 (%) |
| 14:20:55 |
13.30 -0.20 (-1.48%) |
100 |
374,350 |
0.02 (%) |
| 14:20:51 |
13.30 -0.20 (-1.48%) |
1,060 |
374,250 |
0.24 (%) |
| 14:20:49 |
13.30 -0.20 (-1.48%) |
700 |
373,190 |
0.16 (%) |
| 14:20:36 |
13.30 -0.20 (-1.48%) |
500 |
372,490 |
0.11 (%) |
| 14:20:34 |
13.35 -0.15 (-1.11%) |
80 |
371,990 |
0.02 (%) |
| 14:20:33 |
13.30 -0.20 (-1.48%) |
100 |
371,910 |
0.02 (%) |
| 14:20:31 |
13.30 -0.20 (-1.48%) |
40 |
371,810 |
0.01 (%) |
| 14:20:25 |
13.30 -0.20 (-1.48%) |
100 |
371,770 |
0.02 (%) |
| 14:20:22 |
13.30 -0.20 (-1.48%) |
1,500 |
371,670 |
0.34 (%) |
| 14:20:13 |
13.30 -0.20 (-1.48%) |
240 |
370,170 |
0.05 (%) |
| 14:19:53 |
13.30 -0.20 (-1.48%) |
10 |
369,930 |
0.0 (%) |
| 14:19:51 |
13.35 -0.15 (-1.11%) |
150 |
369,920 |
0.03 (%) |
| 14:19:23 |
13.30 -0.20 (-1.48%) |
10 |
369,770 |
0.0 (%) |
| 14:19:21 |
13.35 -0.15 (-1.11%) |
880 |
369,760 |
0.2 (%) |
| 14:19:14 |
13.35 -0.15 (-1.11%) |
40 |
368,880 |
0.01 (%) |
| 14:19:13 |
13.35 -0.15 (-1.11%) |
30 |
368,840 |
0.01 (%) |
| 14:19:09 |
13.35 -0.15 (-1.11%) |
30 |
368,810 |
0.01 (%) |
| 14:19:01 |
13.35 -0.15 (-1.11%) |
200 |
368,780 |
0.05 (%) |
| 14:18:58 |
13.35 -0.15 (-1.11%) |
500 |
368,580 |
0.11 (%) |
| 14:18:52 |
13.35 -0.15 (-1.11%) |
200 |
368,080 |
0.05 (%) |
| 14:18:51 |
13.35 -0.15 (-1.11%) |
500 |
367,880 |
0.11 (%) |
| 14:18:47 |
13.35 -0.15 (-1.11%) |
100 |
367,380 |
0.02 (%) |
| 14:18:38 |
13.35 -0.15 (-1.11%) |
50 |
367,280 |
0.01 (%) |
| 14:18:24 |
13.35 -0.15 (-1.11%) |
200 |
367,230 |
0.05 (%) |
| 14:18:22 |
13.35 -0.15 (-1.11%) |
10 |
367,030 |
0.0 (%) |
| 14:18:11 |
13.35 -0.15 (-1.11%) |
1,000 |
367,020 |
0.23 (%) |
| 14:18:04 |
13.35 -0.15 (-1.11%) |
100 |
366,020 |
0.02 (%) |
| 14:17:36 |
13.35 -0.15 (-1.11%) |
30 |
365,920 |
0.01 (%) |
| 14:16:42 |
13.35 -0.15 (-1.11%) |
170 |
365,890 |
0.04 (%) |
| 14:16:32 |
13.35 -0.15 (-1.11%) |
50 |
365,720 |
0.01 (%) |
| 14:16:02 |
13.35 -0.15 (-1.11%) |
4,950 |
365,670 |
1.12 (%) |
| 14:15:44 |
13.30 -0.20 (-1.48%) |
20 |
360,720 |
0.0 (%) |
| 14:15:33 |
13.25 -0.25 (-1.85%) |
1,370 |
360,700 |
0.31 (%) |
| 14:15:29 |
13.30 -0.20 (-1.48%) |
10 |
359,330 |
0.0 (%) |
| 14:15:19 |
13.35 -0.15 (-1.11%) |
5,000 |
359,320 |
1.13 (%) |
| 14:14:55 |
13.30 -0.20 (-1.48%) |
1,000 |
354,320 |
0.23 (%) |
| 14:14:54 |
13.30 -0.20 (-1.48%) |
50 |
353,320 |
0.01 (%) |
| 14:14:20 |
13.30 -0.20 (-1.48%) |
100 |
353,270 |
0.02 (%) |
| 14:13:58 |
13.30 -0.20 (-1.48%) |
300 |
353,170 |
0.07 (%) |
| 14:13:24 |
13.30 -0.20 (-1.48%) |
100 |
352,870 |
0.02 (%) |
| 14:13:13 |
13.30 -0.20 (-1.48%) |
2,700 |
352,770 |
0.61 (%) |
| 14:13:03 |
13.30 -0.20 (-1.48%) |
50 |
350,070 |
0.01 (%) |
| 14:13:02 |
13.30 -0.20 (-1.48%) |
10 |
350,020 |
0.0 (%) |
| 14:13:01 |
13.25 -0.25 (-1.85%) |
110 |
350,010 |
0.02 (%) |
| 14:12:00 |
13.30 -0.20 (-1.48%) |
10 |
349,900 |
0.0 (%) |
| 14:11:23 |
13.30 -0.20 (-1.48%) |
200 |
349,890 |
0.05 (%) |
| 14:11:18 |
13.30 -0.20 (-1.48%) |
70 |
349,690 |
0.02 (%) |
| 14:10:39 |
13.30 -0.20 (-1.48%) |
610 |
349,620 |
0.14 (%) |
| 14:10:14 |
13.30 -0.20 (-1.48%) |
10 |
349,010 |
0.0 (%) |
| 14:09:46 |
13.30 -0.20 (-1.48%) |
2,000 |
349,000 |
0.45 (%) |
| 14:09:14 |
13.30 -0.20 (-1.48%) |
20 |
347,000 |
0.0 (%) |
| 14:09:13 |
13.30 -0.20 (-1.48%) |
30 |
346,980 |
0.01 (%) |
| 14:09:10 |
13.25 -0.25 (-1.85%) |
300 |
346,950 |
0.07 (%) |
| 14:09:05 |
13.30 -0.20 (-1.48%) |
60 |
346,650 |
0.01 (%) |
| 14:08:42 |
13.30 -0.20 (-1.48%) |
2,000 |
346,590 |
0.45 (%) |
| 14:08:32 |
13.25 -0.25 (-1.85%) |
220 |
344,590 |
0.05 (%) |
| 14:07:46 |
13.25 -0.25 (-1.85%) |
70 |
344,370 |
0.02 (%) |
| 14:07:21 |
13.25 -0.25 (-1.85%) |
100 |
344,300 |
0.02 (%) |
| 14:07:16 |
13.25 -0.25 (-1.85%) |
10 |
344,200 |
0.0 (%) |
| 14:06:57 |
13.25 -0.25 (-1.85%) |
30 |
344,190 |
0.01 (%) |
| 14:06:00 |
13.25 -0.25 (-1.85%) |
20 |
344,160 |
0.0 (%) |
| 14:05:56 |
13.25 -0.25 (-1.85%) |
1,000 |
344,140 |
0.23 (%) |
| 14:05:48 |
13.25 -0.25 (-1.85%) |
190 |
343,140 |
0.04 (%) |
| 14:05:00 |
13.25 -0.25 (-1.85%) |
680 |
342,950 |
0.15 (%) |
| 14:04:39 |
13.25 -0.25 (-1.85%) |
10 |
342,270 |
0.0 (%) |
| 14:04:22 |
13.25 -0.25 (-1.85%) |
100 |
342,260 |
0.02 (%) |
| 14:03:53 |
13.25 -0.25 (-1.85%) |
20 |
342,160 |
0.0 (%) |
| 14:03:52 |
13.25 -0.25 (-1.85%) |
10 |
342,140 |
0.0 (%) |
| 14:03:36 |
13.25 -0.25 (-1.85%) |
1,530 |
342,130 |
0.35 (%) |
| 14:03:33 |
13.25 -0.25 (-1.85%) |
10 |
340,600 |
0.0 (%) |
| 14:03:30 |
13.25 -0.25 (-1.85%) |
1,550 |
340,590 |
0.35 (%) |
| 14:03:17 |
13.25 -0.25 (-1.85%) |
300 |
339,040 |
0.07 (%) |
| 14:03:02 |
13.25 -0.25 (-1.85%) |
20 |
338,740 |
0.0 (%) |
| 14:03:01 |
13.30 -0.20 (-1.48%) |
50 |
338,720 |
0.01 (%) |
| 14:02:48 |
13.25 -0.25 (-1.85%) |
1,900 |
338,670 |
0.43 (%) |
| 14:02:39 |
13.30 -0.20 (-1.48%) |
150 |
336,770 |
0.03 (%) |
| 14:01:27 |
13.25 -0.25 (-1.85%) |
1,000 |
336,620 |
0.23 (%) |
| 14:00:54 |
13.25 -0.25 (-1.85%) |
100 |
335,620 |
0.02 (%) |
| 14:00:45 |
13.30 -0.20 (-1.48%) |
10 |
335,520 |
0.0 (%) |
| 14:00:23 |
13.30 -0.20 (-1.48%) |
510 |
335,510 |
0.12 (%) |
| 13:59:40 |
13.30 -0.20 (-1.48%) |
10 |
335,000 |
0.0 (%) |
| 13:59:30 |
13.30 -0.20 (-1.48%) |
200 |
334,990 |
0.05 (%) |
| 13:59:04 |
13.30 -0.20 (-1.48%) |
300 |
334,790 |
0.07 (%) |
| 13:59:01 |
13.30 -0.20 (-1.48%) |
270 |
334,490 |
0.06 (%) |
| 13:58:10 |
13.25 -0.25 (-1.85%) |
20 |
334,220 |
0.0 (%) |
| 13:58:02 |
13.30 -0.20 (-1.48%) |
250 |
334,200 |
0.06 (%) |
| 13:58:00 |
13.25 -0.25 (-1.85%) |
10 |
333,950 |
0.0 (%) |
| 13:57:12 |
13.25 -0.25 (-1.85%) |
200 |
333,940 |
0.05 (%) |
| 13:56:56 |
13.25 -0.25 (-1.85%) |
290 |
333,740 |
0.07 (%) |
| 13:56:53 |
13.25 -0.25 (-1.85%) |
50 |
333,450 |
0.01 (%) |
| 13:56:46 |
13.25 -0.25 (-1.85%) |
30 |
333,400 |
0.01 (%) |
| 13:56:44 |
13.25 -0.25 (-1.85%) |
10 |
333,370 |
0.0 (%) |
| 13:56:43 |
13.25 -0.25 (-1.85%) |
200 |
333,360 |
0.05 (%) |
| 13:56:30 |
13.25 -0.25 (-1.85%) |
1,010 |
333,160 |
0.23 (%) |
| 13:56:29 |
13.25 -0.25 (-1.85%) |
10 |
332,150 |
0.0 (%) |
| 13:56:28 |
13.25 -0.25 (-1.85%) |
50 |
332,140 |
0.01 (%) |
| 13:55:53 |
13.25 -0.25 (-1.85%) |
270 |
332,090 |
0.06 (%) |
| 13:55:32 |
13.20 -0.30 (-2.22%) |
10 |
331,820 |
0.0 (%) |
| 13:55:24 |
13.25 -0.25 (-1.85%) |
150 |
331,810 |
0.03 (%) |
| 13:55:15 |
13.25 -0.25 (-1.85%) |
240 |
331,660 |
0.05 (%) |
| 13:54:49 |
13.25 -0.25 (-1.85%) |
390 |
331,420 |
0.09 (%) |
| 13:54:45 |
13.25 -0.25 (-1.85%) |
30 |
331,030 |
0.01 (%) |
| 13:54:44 |
13.25 -0.25 (-1.85%) |
190 |
331,000 |
0.04 (%) |
| 13:54:43 |
13.25 -0.25 (-1.85%) |
50 |
330,810 |
0.01 (%) |
| 13:54:40 |
13.25 -0.25 (-1.85%) |
300 |
330,760 |
0.07 (%) |
| 13:54:34 |
13.25 -0.25 (-1.85%) |
10 |
330,460 |
0.0 (%) |
| 13:54:28 |
13.25 -0.25 (-1.85%) |
250 |
330,450 |
0.06 (%) |
| 13:54:27 |
13.25 -0.25 (-1.85%) |
90 |
330,200 |
0.02 (%) |
| 13:54:26 |
13.25 -0.25 (-1.85%) |
10 |
330,110 |
0.0 (%) |
| 13:54:24 |
13.25 -0.25 (-1.85%) |
500 |
330,100 |
0.11 (%) |
| 13:54:21 |
13.25 -0.25 (-1.85%) |
10 |
329,600 |
0.0 (%) |
| 13:54:20 |
13.25 -0.25 (-1.85%) |
100 |
329,590 |
0.02 (%) |
| 13:54:16 |
13.25 -0.25 (-1.85%) |
10 |
329,490 |
0.0 (%) |
| 13:54:13 |
13.25 -0.25 (-1.85%) |
40 |
329,480 |
0.01 (%) |
| 13:54:08 |
13.25 -0.25 (-1.85%) |
100 |
329,440 |
0.02 (%) |
| 13:54:07 |
13.25 -0.25 (-1.85%) |
10 |
329,340 |
0.0 (%) |
| 13:54:02 |
13.25 -0.25 (-1.85%) |
100 |
329,330 |
0.02 (%) |
| 13:54:00 |
13.25 -0.25 (-1.85%) |
10 |
329,230 |
0.0 (%) |
| 13:53:56 |
13.25 -0.25 (-1.85%) |
130 |
329,220 |
0.03 (%) |
| 13:53:25 |
13.25 -0.25 (-1.85%) |
10 |
329,090 |
0.0 (%) |
| 13:53:01 |
13.25 -0.25 (-1.85%) |
200 |
329,080 |
0.05 (%) |
| 13:52:59 |
13.25 -0.25 (-1.85%) |
1,080 |
328,880 |
0.24 (%) |
| 13:52:50 |
13.25 -0.25 (-1.85%) |
40 |
327,800 |
0.01 (%) |
| 13:52:47 |
13.25 -0.25 (-1.85%) |
50 |
327,760 |
0.01 (%) |
| 13:52:37 |
13.30 -0.20 (-1.48%) |
10 |
327,710 |
0.0 (%) |
| 13:52:35 |
13.25 -0.25 (-1.85%) |
60 |
327,700 |
0.01 (%) |
| 13:52:30 |
13.25 -0.25 (-1.85%) |
30 |
327,640 |
0.01 (%) |
| 13:52:14 |
13.25 -0.25 (-1.85%) |
50 |
327,610 |
0.01 (%) |
| 13:52:07 |
13.25 -0.25 (-1.85%) |
10 |
327,560 |
0.0 (%) |
| 13:51:53 |
13.25 -0.25 (-1.85%) |
130 |
327,550 |
0.03 (%) |
| 13:51:46 |
13.25 -0.25 (-1.85%) |
70 |
327,420 |
0.02 (%) |
| 13:51:41 |
13.25 -0.25 (-1.85%) |
70 |
327,350 |
0.02 (%) |
| 13:51:40 |
13.25 -0.25 (-1.85%) |
490 |
327,280 |
0.11 (%) |
| 13:51:36 |
13.25 -0.25 (-1.85%) |
240 |
326,790 |
0.05 (%) |
| 13:51:32 |
13.25 -0.25 (-1.85%) |
880 |
326,550 |
0.2 (%) |
| 13:51:29 |
13.25 -0.25 (-1.85%) |
3,100 |
325,670 |
0.7 (%) |
| 13:51:21 |
13.25 -0.25 (-1.85%) |
30 |
322,570 |
0.01 (%) |
| 13:51:14 |
13.25 -0.25 (-1.85%) |
640 |
322,540 |
0.14 (%) |
| 13:49:55 |
13.25 -0.25 (-1.85%) |
170 |
321,900 |
0.04 (%) |
| 13:49:23 |
13.30 -0.20 (-1.48%) |
10 |
321,730 |
0.0 (%) |
| 13:49:20 |
13.25 -0.25 (-1.85%) |
100 |
321,720 |
0.02 (%) |
| 13:49:17 |
13.25 -0.25 (-1.85%) |
20 |
321,620 |
0.0 (%) |
| 13:49:14 |
13.30 -0.20 (-1.48%) |
10 |
321,600 |
0.0 (%) |
| 13:49:07 |
13.25 -0.25 (-1.85%) |
690 |
321,590 |
0.16 (%) |
| 13:49:01 |
13.25 -0.25 (-1.85%) |
440 |
320,900 |
0.1 (%) |
| 13:48:59 |
13.25 -0.25 (-1.85%) |
260 |
320,460 |
0.06 (%) |
| 13:48:43 |
13.30 -0.20 (-1.48%) |
10 |
320,200 |
0.0 (%) |
| 13:48:40 |
13.25 -0.25 (-1.85%) |
20 |
320,190 |
0.0 (%) |
| 13:48:36 |
13.25 -0.25 (-1.85%) |
170 |
320,170 |
0.04 (%) |
| 13:48:26 |
13.25 -0.25 (-1.85%) |
220 |
320,000 |
0.05 (%) |
| 13:48:13 |
13.30 -0.20 (-1.48%) |
10 |
319,780 |
0.0 (%) |
| 13:48:05 |
13.25 -0.25 (-1.85%) |
50 |
319,770 |
0.01 (%) |
| 13:47:50 |
13.25 -0.25 (-1.85%) |
200 |
319,720 |
0.05 (%) |
| 13:47:49 |
13.25 -0.25 (-1.85%) |
3,050 |
319,520 |
0.69 (%) |
| 13:47:46 |
13.25 -0.25 (-1.85%) |
1,000 |
316,470 |
0.23 (%) |
| 13:47:45 |
13.25 -0.25 (-1.85%) |
1,000 |
315,470 |
0.23 (%) |
| 13:47:41 |
13.25 -0.25 (-1.85%) |
1,500 |
314,470 |
0.34 (%) |
| 13:47:31 |
13.25 -0.25 (-1.85%) |
500 |
312,970 |
0.11 (%) |
| 13:47:22 |
13.25 -0.25 (-1.85%) |
160 |
312,470 |
0.04 (%) |
| 13:47:04 |
13.25 -0.25 (-1.85%) |
200 |
312,310 |
0.05 (%) |
| 13:46:48 |
13.25 -0.25 (-1.85%) |
30 |
312,110 |
0.01 (%) |
| 13:46:47 |
13.25 -0.25 (-1.85%) |
1,000 |
312,080 |
0.23 (%) |
| 13:46:32 |
13.25 -0.25 (-1.85%) |
2,440 |
311,080 |
0.55 (%) |
| 13:46:27 |
13.25 -0.25 (-1.85%) |
20 |
308,640 |
0.0 (%) |
| 13:46:23 |
13.25 -0.25 (-1.85%) |
60 |
308,620 |
0.01 (%) |
| 13:45:47 |
13.30 -0.20 (-1.48%) |
250 |
308,560 |
0.06 (%) |
| 13:45:43 |
13.30 -0.20 (-1.48%) |
860 |
308,310 |
0.19 (%) |
| 13:45:36 |
13.30 -0.20 (-1.48%) |
2,000 |
307,450 |
0.45 (%) |
| 13:45:26 |
13.30 -0.20 (-1.48%) |
13,350 |
305,450 |
3.02 (%) |
| 13:45:25 |
13.30 -0.20 (-1.48%) |
2,650 |
292,100 |
0.6 (%) |
| 13:45:03 |
13.30 -0.20 (-1.48%) |
90 |
289,450 |
0.02 (%) |
| 13:44:49 |
13.35 -0.15 (-1.11%) |
20 |
289,360 |
0.0 (%) |
| 13:44:24 |
13.35 -0.15 (-1.11%) |
10 |
289,340 |
0.0 (%) |
| 13:44:21 |
13.30 -0.20 (-1.48%) |
330 |
289,330 |
0.07 (%) |
| 13:44:02 |
13.35 -0.15 (-1.11%) |
10 |
289,000 |
0.0 (%) |
| 13:43:47 |
13.30 -0.20 (-1.48%) |
1,050 |
288,990 |
0.24 (%) |
| 13:42:51 |
13.35 -0.15 (-1.11%) |
10 |
287,940 |
0.0 (%) |
| 13:42:45 |
13.30 -0.20 (-1.48%) |
610 |
287,930 |
0.14 (%) |
| 13:42:35 |
13.35 -0.15 (-1.11%) |
10 |
287,320 |
0.0 (%) |
| 13:42:05 |
13.35 -0.15 (-1.11%) |
100 |
287,310 |
0.02 (%) |
| 13:42:01 |
13.35 -0.15 (-1.11%) |
200 |
287,210 |
0.05 (%) |
| 13:42:00 |
13.30 -0.20 (-1.48%) |
200 |
287,010 |
0.05 (%) |
| 13:41:57 |
13.35 -0.15 (-1.11%) |
340 |
286,810 |
0.08 (%) |
| 13:41:27 |
13.35 -0.15 (-1.11%) |
2,000 |
286,470 |
0.45 (%) |
| 13:41:10 |
13.35 -0.15 (-1.11%) |
1,530 |
284,470 |
0.35 (%) |
| 13:41:09 |
13.35 -0.15 (-1.11%) |
120 |
282,940 |
0.03 (%) |
| 13:40:56 |
13.35 -0.15 (-1.11%) |
200 |
282,820 |
0.05 (%) |
| 13:40:53 |
13.35 -0.15 (-1.11%) |
500 |
282,620 |
0.11 (%) |
| 13:40:41 |
13.35 -0.15 (-1.11%) |
620 |
282,120 |
0.14 (%) |
| 13:40:40 |
13.35 -0.15 (-1.11%) |
500 |
281,500 |
0.11 (%) |
| 13:40:16 |
13.35 -0.15 (-1.11%) |
100 |
281,000 |
0.02 (%) |
| 13:40:09 |
13.35 -0.15 (-1.11%) |
70 |
280,900 |
0.02 (%) |
| 13:40:06 |
13.35 -0.15 (-1.11%) |
280 |
280,830 |
0.06 (%) |
| 13:39:53 |
13.35 -0.15 (-1.11%) |
30 |
280,550 |
0.01 (%) |
| 13:39:51 |
13.35 -0.15 (-1.11%) |
1,000 |
280,520 |
0.23 (%) |
| 13:39:32 |
13.40 -0.10 (-0.74%) |
10 |
279,520 |
0.0 (%) |
| 13:38:33 |
13.40 -0.10 (-0.74%) |
30 |
279,510 |
0.01 (%) |
| 13:37:57 |
13.35 -0.15 (-1.11%) |
60 |
279,480 |
0.01 (%) |
| 13:37:44 |
13.35 -0.15 (-1.11%) |
100 |
279,420 |
0.02 (%) |
| 13:37:35 |
13.35 -0.15 (-1.11%) |
50 |
279,320 |
0.01 (%) |
| 13:37:27 |
13.35 -0.15 (-1.11%) |
10 |
279,270 |
0.0 (%) |
| 13:36:32 |
13.35 -0.15 (-1.11%) |
1,000 |
279,260 |
0.23 (%) |
| 13:35:48 |
13.35 -0.15 (-1.11%) |
100 |
278,260 |
0.02 (%) |
| 13:35:38 |
13.40 -0.10 (-0.74%) |
50 |
278,160 |
0.01 (%) |
| 13:34:59 |
13.40 -0.10 (-0.74%) |
100 |
278,110 |
0.02 (%) |
| 13:34:37 |
13.35 -0.15 (-1.11%) |
20 |
278,010 |
0.0 (%) |
| 13:34:33 |
13.35 -0.15 (-1.11%) |
2,030 |
277,990 |
0.46 (%) |
| 13:34:32 |
13.40 -0.10 (-0.74%) |
750 |
275,960 |
0.17 (%) |
| 13:34:08 |
13.35 -0.15 (-1.11%) |
260 |
275,210 |
0.06 (%) |
| 13:33:49 |
13.35 -0.15 (-1.11%) |
300 |
274,950 |
0.07 (%) |
| 13:33:47 |
13.35 -0.15 (-1.11%) |
20 |
274,650 |
0.0 (%) |
| 13:32:56 |
13.35 -0.15 (-1.11%) |
30 |
274,630 |
0.01 (%) |
| 13:32:53 |
13.35 -0.15 (-1.11%) |
1,320 |
274,600 |
0.3 (%) |
| 13:32:27 |
13.35 -0.15 (-1.11%) |
30 |
273,280 |
0.01 (%) |
| 13:32:16 |
13.35 -0.15 (-1.11%) |
150 |
273,250 |
0.03 (%) |
| 13:32:08 |
13.35 -0.15 (-1.11%) |
100 |
273,100 |
0.02 (%) |
| 13:32:01 |
13.35 -0.15 (-1.11%) |
200 |
273,000 |
0.05 (%) |
| 13:30:43 |
13.35 -0.15 (-1.11%) |
1,310 |
272,800 |
0.3 (%) |
| 13:30:33 |
13.35 -0.15 (-1.11%) |
140 |
271,490 |
0.03 (%) |
| 13:30:14 |
13.35 -0.15 (-1.11%) |
1,550 |
271,350 |
0.35 (%) |
| 13:30:13 |
13.35 -0.15 (-1.11%) |
360 |
269,800 |
0.08 (%) |
| 13:29:58 |
13.35 -0.15 (-1.11%) |
3,640 |
269,440 |
0.82 (%) |
| 13:29:56 |
13.35 -0.15 (-1.11%) |
100 |
265,800 |
0.02 (%) |
| 13:29:50 |
13.30 -0.20 (-1.48%) |
1,300 |
265,700 |
0.29 (%) |
| 13:29:39 |
13.30 -0.20 (-1.48%) |
100 |
264,400 |
0.02 (%) |
| 13:29:36 |
13.30 -0.20 (-1.48%) |
1,000 |
264,300 |
0.23 (%) |
| 13:29:00 |
13.30 -0.20 (-1.48%) |
200 |
263,300 |
0.05 (%) |
| 13:28:34 |
13.30 -0.20 (-1.48%) |
2,000 |
263,100 |
0.45 (%) |
| 13:28:28 |
13.35 -0.15 (-1.11%) |
400 |
261,100 |
0.09 (%) |
| 13:28:02 |
13.35 -0.15 (-1.11%) |
100 |
260,700 |
0.02 (%) |
| 13:28:00 |
13.35 -0.15 (-1.11%) |
2,090 |
260,600 |
0.47 (%) |
| 13:27:59 |
13.35 -0.15 (-1.11%) |
9,220 |
258,510 |
2.08 (%) |
| 13:27:53 |
13.35 -0.15 (-1.11%) |
290 |
249,290 |
0.07 (%) |
| 13:27:40 |
13.35 -0.15 (-1.11%) |
100 |
249,000 |
0.02 (%) |
| 13:27:22 |
13.35 -0.15 (-1.11%) |
1,500 |
248,900 |
0.34 (%) |
| 13:26:39 |
13.35 -0.15 (-1.11%) |
2,500 |
247,400 |
0.56 (%) |
| 13:26:23 |
13.40 -0.10 (-0.74%) |
100 |
244,900 |
0.02 (%) |
| 13:25:53 |
13.40 -0.10 (-0.74%) |
20 |
244,800 |
0.0 (%) |
| 13:24:59 |
13.40 -0.10 (-0.74%) |
100 |
244,780 |
0.02 (%) |
| 13:24:58 |
13.35 -0.15 (-1.11%) |
10 |
244,680 |
0.0 (%) |
| 13:24:52 |
13.35 -0.15 (-1.11%) |
40 |
244,670 |
0.01 (%) |
| 13:23:48 |
13.40 -0.10 (-0.74%) |
190 |
244,630 |
0.04 (%) |
| 13:23:44 |
13.40 -0.10 (-0.74%) |
500 |
244,440 |
0.11 (%) |
| 13:23:42 |
13.40 -0.10 (-0.74%) |
10 |
243,940 |
0.0 (%) |
| 13:23:35 |
13.40 -0.10 (-0.74%) |
40 |
243,930 |
0.01 (%) |
| 13:23:32 |
13.40 -0.10 (-0.74%) |
400 |
243,890 |
0.09 (%) |
| 13:23:06 |
13.40 -0.10 (-0.74%) |
5,600 |
243,490 |
1.26 (%) |
| 13:22:58 |
13.40 -0.10 (-0.74%) |
400 |
237,890 |
0.09 (%) |
| 13:22:45 |
13.40 -0.10 (-0.74%) |
120 |
237,490 |
0.03 (%) |
| 13:22:16 |
13.40 -0.10 (-0.74%) |
500 |
237,370 |
0.11 (%) |
| 13:22:02 |
13.45 -0.05 (-0.37%) |
10 |
236,870 |
0.0 (%) |
| 13:21:47 |
13.45 -0.05 (-0.37%) |
3,000 |
236,860 |
0.68 (%) |
| 13:20:30 |
13.45 -0.05 (-0.37%) |
10 |
233,860 |
0.0 (%) |
| 13:20:23 |
13.45 -0.05 (-0.37%) |
260 |
233,850 |
0.06 (%) |
| 13:20:17 |
13.45 -0.05 (-0.37%) |
5,000 |
233,590 |
1.13 (%) |
| 13:20:12 |
13.45 -0.05 (-0.37%) |
100 |
228,590 |
0.02 (%) |
| 13:19:49 |
13.45 -0.05 (-0.37%) |
20 |
228,490 |
0.0 (%) |
| 13:19:44 |
13.45 -0.05 (-0.37%) |
270 |
228,470 |
0.06 (%) |
| 13:18:55 |
13.45 -0.05 (-0.37%) |
100 |
228,200 |
0.02 (%) |
| 13:18:39 |
13.45 -0.05 (-0.37%) |
60 |
228,100 |
0.01 (%) |
| 13:18:32 |
13.45 -0.05 (-0.37%) |
30 |
228,040 |
0.01 (%) |
| 13:18:22 |
13.50 0.00 (0.00%) |
10 |
228,010 |
0.0 (%) |
| 13:18:13 |
13.45 -0.05 (-0.37%) |
300 |
228,000 |
0.07 (%) |
| 13:17:53 |
13.45 -0.05 (-0.37%) |
1,350 |
227,700 |
0.3 (%) |
| 13:17:36 |
13.45 -0.05 (-0.37%) |
10 |
226,350 |
0.0 (%) |
| 13:17:27 |
13.45 -0.05 (-0.37%) |
410 |
226,340 |
0.09 (%) |
| 13:17:10 |
13.45 -0.05 (-0.37%) |
30 |
225,930 |
0.01 (%) |
| 13:17:01 |
13.45 -0.05 (-0.37%) |
500 |
225,900 |
0.11 (%) |
| 13:16:34 |
13.50 0.00 (0.00%) |
10 |
225,400 |
0.0 (%) |
| 13:16:31 |
13.50 0.00 (0.00%) |
300 |
225,390 |
0.07 (%) |
| 13:16:19 |
13.50 0.00 (0.00%) |
100 |
225,090 |
0.02 (%) |
| 13:16:08 |
13.50 0.00 (0.00%) |
200 |
224,990 |
0.05 (%) |
| 13:15:22 |
13.50 0.00 (0.00%) |
10 |
224,790 |
0.0 (%) |
| 13:15:12 |
13.45 -0.05 (-0.37%) |
100 |
224,780 |
0.02 (%) |
| 13:15:08 |
13.50 0.00 (0.00%) |
10 |
224,680 |
0.0 (%) |
| 13:14:55 |
13.45 -0.05 (-0.37%) |
450 |
224,670 |
0.1 (%) |
| 13:14:47 |
13.45 -0.05 (-0.37%) |
90 |
224,220 |
0.02 (%) |
| 13:14:24 |
13.45 -0.05 (-0.37%) |
40 |
224,130 |
0.01 (%) |
| 13:14:06 |
13.45 -0.05 (-0.37%) |
10 |
224,090 |
0.0 (%) |
| 13:14:01 |
13.45 -0.05 (-0.37%) |
30 |
224,080 |
0.01 (%) |
| 13:13:40 |
13.45 -0.05 (-0.37%) |
90 |
224,050 |
0.02 (%) |
| 13:13:39 |
13.45 -0.05 (-0.37%) |
40 |
223,960 |
0.01 (%) |
| 13:13:15 |
13.45 -0.05 (-0.37%) |
100 |
223,920 |
0.02 (%) |
| 13:12:42 |
13.50 0.00 (0.00%) |
10 |
223,820 |
0.0 (%) |
| 13:12:39 |
13.50 0.00 (0.00%) |
50 |
223,810 |
0.01 (%) |
| 13:12:21 |
13.50 0.00 (0.00%) |
170 |
223,760 |
0.04 (%) |
| 13:12:18 |
13.45 -0.05 (-0.37%) |
20 |
223,590 |
0.0 (%) |
| 13:11:56 |
13.50 0.00 (0.00%) |
30 |
223,570 |
0.01 (%) |
| 13:11:38 |
13.50 0.00 (0.00%) |
50 |
223,540 |
0.01 (%) |
| 13:11:23 |
13.50 0.00 (0.00%) |
100 |
223,490 |
0.02 (%) |
| 13:11:18 |
13.50 0.00 (0.00%) |
50 |
223,390 |
0.01 (%) |
| 13:10:57 |
13.50 0.00 (0.00%) |
1,300 |
223,340 |
0.29 (%) |
| 13:10:56 |
13.50 0.00 (0.00%) |
350 |
222,040 |
0.08 (%) |
| 13:10:42 |
13.50 0.00 (0.00%) |
110 |
221,690 |
0.02 (%) |
| 13:10:33 |
13.50 0.00 (0.00%) |
10 |
221,580 |
0.0 (%) |
| 13:10:07 |
13.55 +0.05 (+0.37%) |
50 |
221,570 |
0.01 (%) |
| 13:09:46 |
13.55 +0.05 (+0.37%) |
10 |
221,520 |
0.0 (%) |
| 13:09:37 |
13.50 0.00 (0.00%) |
520 |
221,510 |
0.12 (%) |
| 13:09:12 |
13.50 0.00 (0.00%) |
24,570 |
220,990 |
5.55 (%) |
| 13:08:55 |
13.40 -0.10 (-0.74%) |
100 |
196,420 |
0.02 (%) |
| 13:08:48 |
13.40 -0.10 (-0.74%) |
10 |
196,320 |
0.0 (%) |
| 13:08:44 |
13.40 -0.10 (-0.74%) |
190 |
196,310 |
0.04 (%) |
| 13:08:40 |
13.40 -0.10 (-0.74%) |
10 |
196,120 |
0.0 (%) |
| 13:08:36 |
13.40 -0.10 (-0.74%) |
500 |
196,110 |
0.11 (%) |
| 13:08:33 |
13.40 -0.10 (-0.74%) |
500 |
195,610 |
0.11 (%) |
| 13:08:17 |
13.40 -0.10 (-0.74%) |
10 |
195,110 |
0.0 (%) |
| 13:07:49 |
13.40 -0.10 (-0.74%) |
50 |
195,100 |
0.01 (%) |
| 13:07:43 |
13.40 -0.10 (-0.74%) |
100 |
195,050 |
0.02 (%) |
| 13:07:19 |
13.35 -0.15 (-1.11%) |
200 |
194,950 |
0.05 (%) |
| 13:07:00 |
13.40 -0.10 (-0.74%) |
30 |
194,750 |
0.01 (%) |
| 13:06:56 |
13.40 -0.10 (-0.74%) |
1,000 |
194,720 |
0.23 (%) |
| 13:06:11 |
13.40 -0.10 (-0.74%) |
40 |
193,720 |
0.01 (%) |
| 13:06:10 |
13.40 -0.10 (-0.74%) |
1,000 |
193,680 |
0.23 (%) |
| 13:05:50 |
13.40 -0.10 (-0.74%) |
2,000 |
192,680 |
0.45 (%) |
| 13:05:19 |
13.40 -0.10 (-0.74%) |
80 |
190,680 |
0.02 (%) |
| 13:05:15 |
13.40 -0.10 (-0.74%) |
30 |
190,600 |
0.01 (%) |
| 13:04:45 |
13.40 -0.10 (-0.74%) |
10 |
190,570 |
0.0 (%) |
| 13:04:30 |
13.35 -0.15 (-1.11%) |
20 |
190,560 |
0.0 (%) |
| 13:04:08 |
13.35 -0.15 (-1.11%) |
300 |
190,540 |
0.07 (%) |
| 13:03:11 |
13.40 -0.10 (-0.74%) |
10 |
190,240 |
0.0 (%) |
| 13:03:05 |
13.35 -0.15 (-1.11%) |
280 |
190,230 |
0.06 (%) |
| 13:02:54 |
13.35 -0.15 (-1.11%) |
1,500 |
189,950 |
0.34 (%) |
| 13:02:28 |
13.35 -0.15 (-1.11%) |
10 |
188,450 |
0.0 (%) |
| 13:02:19 |
13.35 -0.15 (-1.11%) |
650 |
188,440 |
0.15 (%) |
| 13:01:30 |
13.35 -0.15 (-1.11%) |
400 |
187,790 |
0.09 (%) |
| 13:01:18 |
13.35 -0.15 (-1.11%) |
590 |
187,390 |
0.13 (%) |
| 13:00:53 |
13.40 -0.10 (-0.74%) |
10 |
186,800 |
0.0 (%) |
| 13:00:52 |
13.35 -0.15 (-1.11%) |
100 |
186,790 |
0.02 (%) |
| 13:00:51 |
13.40 -0.10 (-0.74%) |
700 |
186,690 |
0.16 (%) |
| 13:00:47 |
13.40 -0.10 (-0.74%) |
20 |
185,990 |
0.0 (%) |
| 13:00:45 |
13.35 -0.15 (-1.11%) |
30 |
185,970 |
0.01 (%) |
| 13:00:43 |
13.40 -0.10 (-0.74%) |
10 |
185,940 |
0.0 (%) |
| 13:00:41 |
13.40 -0.10 (-0.74%) |
50 |
185,930 |
0.01 (%) |
| 13:00:39 |
13.40 -0.10 (-0.74%) |
280 |
185,880 |
0.06 (%) |
| 13:00:38 |
13.40 -0.10 (-0.74%) |
40 |
185,600 |
0.01 (%) |
| 13:00:33 |
13.40 -0.10 (-0.74%) |
1,350 |
185,560 |
0.3 (%) |
| 11:29:44 |
13.40 -0.10 (-0.74%) |
100 |
184,210 |
0.02 (%) |
| 11:29:32 |
13.35 -0.15 (-1.11%) |
10 |
184,110 |
0.0 (%) |
| 11:29:23 |
13.35 -0.15 (-1.11%) |
50 |
184,100 |
0.01 (%) |
| 11:28:59 |
13.35 -0.15 (-1.11%) |
250 |
184,050 |
0.06 (%) |
| 11:28:56 |
13.35 -0.15 (-1.11%) |
50 |
183,800 |
0.01 (%) |
| 11:28:55 |
13.35 -0.15 (-1.11%) |
100 |
183,750 |
0.02 (%) |
| 11:28:49 |
13.35 -0.15 (-1.11%) |
300 |
183,650 |
0.07 (%) |
| 11:27:28 |
13.40 -0.10 (-0.74%) |
1,940 |
183,350 |
0.44 (%) |
| 11:27:07 |
13.40 -0.10 (-0.74%) |
1,000 |
181,410 |
0.23 (%) |
| 11:26:50 |
13.40 -0.10 (-0.74%) |
10 |
180,410 |
0.0 (%) |
| 11:26:47 |
13.35 -0.15 (-1.11%) |
640 |
180,400 |
0.14 (%) |
| 11:26:44 |
13.35 -0.15 (-1.11%) |
1,000 |
179,760 |
0.23 (%) |
| 11:26:37 |
13.35 -0.15 (-1.11%) |
30 |
178,760 |
0.01 (%) |
| 11:26:17 |
13.35 -0.15 (-1.11%) |
1,000 |
178,730 |
0.23 (%) |
| 11:26:04 |
13.30 -0.20 (-1.48%) |
400 |
177,730 |
0.09 (%) |
| 11:25:20 |
13.30 -0.20 (-1.48%) |
320 |
177,330 |
0.07 (%) |
| 11:25:13 |
13.30 -0.20 (-1.48%) |
220 |
177,010 |
0.05 (%) |
| 11:22:49 |
13.30 -0.20 (-1.48%) |
50 |
176,790 |
0.01 (%) |
| 11:22:38 |
13.30 -0.20 (-1.48%) |
130 |
176,740 |
0.03 (%) |
| 11:22:36 |
13.35 -0.15 (-1.11%) |
10 |
176,610 |
0.0 (%) |
| 11:22:06 |
13.30 -0.20 (-1.48%) |
100 |
176,600 |
0.02 (%) |
| 11:21:02 |
13.35 -0.15 (-1.11%) |
20 |
176,500 |
0.0 (%) |
| 11:20:14 |
13.35 -0.15 (-1.11%) |
10 |
176,480 |
0.0 (%) |
| 11:19:31 |
13.35 -0.15 (-1.11%) |
1,000 |
176,470 |
0.23 (%) |
| 11:19:05 |
13.35 -0.15 (-1.11%) |
20 |
175,470 |
0.0 (%) |
| 11:18:48 |
13.35 -0.15 (-1.11%) |
10 |
175,450 |
0.0 (%) |
| 11:18:29 |
13.35 -0.15 (-1.11%) |
40 |
175,440 |
0.01 (%) |
| 11:18:26 |
13.35 -0.15 (-1.11%) |
240 |
175,400 |
0.05 (%) |
| 11:18:00 |
13.35 -0.15 (-1.11%) |
100 |
175,160 |
0.02 (%) |
| 11:17:56 |
13.40 -0.10 (-0.74%) |
10 |
175,060 |
0.0 (%) |
| 11:17:47 |
13.35 -0.15 (-1.11%) |
1,680 |
175,050 |
0.38 (%) |
| 11:17:28 |
13.35 -0.15 (-1.11%) |
10 |
173,370 |
0.0 (%) |
| 11:17:14 |
13.35 -0.15 (-1.11%) |
20 |
173,360 |
0.0 (%) |
| 11:16:24 |
13.35 -0.15 (-1.11%) |
30 |
173,340 |
0.01 (%) |
| 11:15:18 |
13.35 -0.15 (-1.11%) |
110 |
173,310 |
0.02 (%) |
| 11:14:03 |
13.35 -0.15 (-1.11%) |
10 |
173,200 |
0.0 (%) |
| 11:13:27 |
13.35 -0.15 (-1.11%) |
30 |
173,190 |
0.01 (%) |
| 11:13:25 |
13.35 -0.15 (-1.11%) |
200 |
173,160 |
0.05 (%) |
| 11:13:07 |
13.35 -0.15 (-1.11%) |
50 |
172,960 |
0.01 (%) |
| 11:12:54 |
13.40 -0.10 (-0.74%) |
10 |
172,910 |
0.0 (%) |
| 11:12:50 |
13.35 -0.15 (-1.11%) |
900 |
172,900 |
0.2 (%) |
| 11:12:41 |
13.35 -0.15 (-1.11%) |
50 |
172,000 |
0.01 (%) |
| 11:12:39 |
13.35 -0.15 (-1.11%) |
500 |
171,950 |
0.11 (%) |
| 11:12:32 |
13.35 -0.15 (-1.11%) |
50 |
171,450 |
0.01 (%) |
| 11:12:20 |
13.35 -0.15 (-1.11%) |
1,500 |
171,400 |
0.34 (%) |
| 11:12:03 |
13.35 -0.15 (-1.11%) |
10 |
169,900 |
0.0 (%) |
| 11:11:15 |
13.30 -0.20 (-1.48%) |
200 |
169,890 |
0.05 (%) |
| 11:11:12 |
13.35 -0.15 (-1.11%) |
60 |
169,690 |
0.01 (%) |
| 11:10:01 |
13.30 -0.20 (-1.48%) |
60 |
169,630 |
0.01 (%) |
| 11:09:29 |
13.30 -0.20 (-1.48%) |
50 |
169,570 |
0.01 (%) |
| 11:09:27 |
13.35 -0.15 (-1.11%) |
200 |
169,520 |
0.05 (%) |
| 11:09:17 |
13.35 -0.15 (-1.11%) |
30 |
169,320 |
0.01 (%) |
| 11:08:08 |
13.35 -0.15 (-1.11%) |
80 |
169,290 |
0.02 (%) |
| 11:08:06 |
13.30 -0.20 (-1.48%) |
300 |
169,210 |
0.07 (%) |
| 11:07:35 |
13.35 -0.15 (-1.11%) |
620 |
168,910 |
0.14 (%) |
| 11:07:31 |
13.35 -0.15 (-1.11%) |
50 |
168,290 |
0.01 (%) |
| 11:07:14 |
13.35 -0.15 (-1.11%) |
500 |
168,240 |
0.11 (%) |
| 11:07:03 |
13.35 -0.15 (-1.11%) |
70 |
167,740 |
0.02 (%) |
| 11:06:07 |
13.40 -0.10 (-0.74%) |
10 |
167,670 |
0.0 (%) |
| 11:06:01 |
13.40 -0.10 (-0.74%) |
30 |
167,660 |
0.01 (%) |
| 11:05:09 |
13.35 -0.15 (-1.11%) |
10 |
167,630 |
0.0 (%) |
| 11:04:32 |
13.35 -0.15 (-1.11%) |
40 |
167,620 |
0.01 (%) |
| 11:02:47 |
13.35 -0.15 (-1.11%) |
250 |
167,580 |
0.06 (%) |
| 11:02:12 |
13.35 -0.15 (-1.11%) |
30 |
167,330 |
0.01 (%) |
| 11:01:52 |
13.35 -0.15 (-1.11%) |
520 |
167,300 |
0.12 (%) |
| 11:01:21 |
13.35 -0.15 (-1.11%) |
30 |
166,780 |
0.01 (%) |
| 11:01:05 |
13.35 -0.15 (-1.11%) |
150 |
166,750 |
0.03 (%) |
| 10:59:22 |
13.35 -0.15 (-1.11%) |
10 |
166,600 |
0.0 (%) |
| 10:59:05 |
13.30 -0.20 (-1.48%) |
20 |
166,590 |
0.0 (%) |
| 10:58:58 |
13.30 -0.20 (-1.48%) |
1,540 |
166,570 |
0.35 (%) |
| 10:58:54 |
13.30 -0.20 (-1.48%) |
720 |
165,030 |
0.16 (%) |
| 10:57:51 |
13.30 -0.20 (-1.48%) |
30 |
164,310 |
0.01 (%) |
| 10:57:34 |
13.30 -0.20 (-1.48%) |
50 |
164,280 |
0.01 (%) |
| 10:57:02 |
13.30 -0.20 (-1.48%) |
100 |
164,230 |
0.02 (%) |
| 10:56:15 |
13.30 -0.20 (-1.48%) |
510 |
164,130 |
0.12 (%) |
| 10:55:49 |
13.25 -0.25 (-1.85%) |
10 |
163,620 |
0.0 (%) |
| 10:55:25 |
13.25 -0.25 (-1.85%) |
50 |
163,610 |
0.01 (%) |
| 10:55:07 |
13.30 -0.20 (-1.48%) |
100 |
163,560 |
0.02 (%) |
| 10:54:02 |
13.30 -0.20 (-1.48%) |
10 |
163,460 |
0.0 (%) |
| 10:53:14 |
13.25 -0.25 (-1.85%) |
410 |
163,450 |
0.09 (%) |
| 10:52:03 |
13.30 -0.20 (-1.48%) |
10 |
163,040 |
0.0 (%) |
| 10:51:37 |
13.30 -0.20 (-1.48%) |
120 |
163,030 |
0.03 (%) |
| 10:51:24 |
13.30 -0.20 (-1.48%) |
20 |
162,910 |
0.0 (%) |
| 10:50:11 |
13.35 -0.15 (-1.11%) |
80 |
162,890 |
0.02 (%) |
| 10:50:10 |
13.30 -0.20 (-1.48%) |
10 |
162,810 |
0.0 (%) |
| 10:50:01 |
13.30 -0.20 (-1.48%) |
20 |
162,800 |
0.0 (%) |
| 10:49:56 |
13.30 -0.20 (-1.48%) |
130 |
162,780 |
0.03 (%) |
| 10:48:35 |
13.30 -0.20 (-1.48%) |
30 |
162,650 |
0.01 (%) |
| 10:47:41 |
13.30 -0.20 (-1.48%) |
180 |
162,620 |
0.04 (%) |
| 10:47:27 |
13.35 -0.15 (-1.11%) |
50 |
162,440 |
0.01 (%) |
| 10:46:56 |
13.30 -0.20 (-1.48%) |
10 |
162,390 |
0.0 (%) |
| 10:46:46 |
13.35 -0.15 (-1.11%) |
50 |
162,380 |
0.01 (%) |
| 10:46:18 |
13.30 -0.20 (-1.48%) |
40 |
162,330 |
0.01 (%) |
| 10:46:12 |
13.30 -0.20 (-1.48%) |
180 |
162,290 |
0.04 (%) |
| 10:46:01 |
13.30 -0.20 (-1.48%) |
300 |
162,110 |
0.07 (%) |
| 10:45:19 |
13.30 -0.20 (-1.48%) |
260 |
161,810 |
0.06 (%) |
| 10:45:06 |
13.30 -0.20 (-1.48%) |
10 |
161,550 |
0.0 (%) |
| 10:45:04 |
13.30 -0.20 (-1.48%) |
1,230 |
161,540 |
0.28 (%) |
| 10:44:14 |
13.30 -0.20 (-1.48%) |
450 |
160,310 |
0.1 (%) |
| 10:44:12 |
13.30 -0.20 (-1.48%) |
10 |
159,860 |
0.0 (%) |
| 10:43:44 |
13.25 -0.25 (-1.85%) |
30 |
159,850 |
0.01 (%) |
| 10:43:29 |
13.25 -0.25 (-1.85%) |
150 |
159,820 |
0.03 (%) |
| 10:43:11 |
13.30 -0.20 (-1.48%) |
100 |
159,670 |
0.02 (%) |
| 10:43:04 |
13.25 -0.25 (-1.85%) |
100 |
159,570 |
0.02 (%) |
| 10:43:00 |
13.25 -0.25 (-1.85%) |
2,240 |
159,470 |
0.51 (%) |
| 10:42:59 |
13.20 -0.30 (-2.22%) |
230 |
157,230 |
0.05 (%) |
| 10:42:52 |
13.20 -0.30 (-2.22%) |
10 |
157,000 |
0.0 (%) |
| 10:42:29 |
13.25 -0.25 (-1.85%) |
120 |
156,990 |
0.03 (%) |
| 10:42:11 |
13.25 -0.25 (-1.85%) |
200 |
156,870 |
0.05 (%) |
| 10:42:09 |
13.25 -0.25 (-1.85%) |
50 |
156,670 |
0.01 (%) |
| 10:42:02 |
13.25 -0.25 (-1.85%) |
20 |
156,620 |
0.0 (%) |
| 10:41:50 |
13.25 -0.25 (-1.85%) |
100 |
156,600 |
0.02 (%) |
| 10:41:10 |
13.25 -0.25 (-1.85%) |
2,960 |
156,500 |
0.67 (%) |
| 10:41:05 |
13.25 -0.25 (-1.85%) |
300 |
153,540 |
0.07 (%) |
| 10:40:54 |
13.25 -0.25 (-1.85%) |
50 |
153,240 |
0.01 (%) |
| 10:40:41 |
13.25 -0.25 (-1.85%) |
80 |
153,190 |
0.02 (%) |
| 10:40:40 |
13.20 -0.30 (-2.22%) |
840 |
153,110 |
0.19 (%) |
| 10:40:12 |
13.20 -0.30 (-2.22%) |
10 |
152,270 |
0.0 (%) |
| 10:40:11 |
13.20 -0.30 (-2.22%) |
500 |
152,260 |
0.11 (%) |
| 10:39:56 |
13.20 -0.30 (-2.22%) |
2,000 |
151,760 |
0.45 (%) |
| 10:39:53 |
13.20 -0.30 (-2.22%) |
10 |
149,760 |
0.0 (%) |
| 10:39:20 |
13.20 -0.30 (-2.22%) |
100 |
149,750 |
0.02 (%) |
| 10:39:16 |
13.25 -0.25 (-1.85%) |
50 |
149,650 |
0.01 (%) |
| 10:39:02 |
13.20 -0.30 (-2.22%) |
10 |
149,600 |
0.0 (%) |
| 10:38:54 |
13.25 -0.25 (-1.85%) |
8,450 |
149,590 |
1.91 (%) |
| 10:38:50 |
13.25 -0.25 (-1.85%) |
500 |
141,140 |
0.11 (%) |
| 10:38:08 |
13.25 -0.25 (-1.85%) |
10 |
140,640 |
0.0 (%) |
| 10:37:51 |
13.25 -0.25 (-1.85%) |
20 |
140,630 |
0.0 (%) |
| 10:36:53 |
13.30 -0.20 (-1.48%) |
200 |
140,610 |
0.05 (%) |
| 10:36:42 |
13.25 -0.25 (-1.85%) |
100 |
140,410 |
0.02 (%) |
| 10:36:24 |
13.30 -0.20 (-1.48%) |
1,000 |
140,310 |
0.23 (%) |
| 10:36:13 |
13.30 -0.20 (-1.48%) |
1,000 |
139,310 |
0.23 (%) |
| 10:36:03 |
13.25 -0.25 (-1.85%) |
20 |
138,310 |
0.0 (%) |
| 10:35:27 |
13.30 -0.20 (-1.48%) |
200 |
138,290 |
0.05 (%) |
| 10:34:39 |
13.30 -0.20 (-1.48%) |
200 |
138,090 |
0.05 (%) |
| 10:34:27 |
13.25 -0.25 (-1.85%) |
1,000 |
137,890 |
0.23 (%) |
| 10:33:56 |
13.30 -0.20 (-1.48%) |
10 |
136,890 |
0.0 (%) |
| 10:32:54 |
13.30 -0.20 (-1.48%) |
790 |
136,880 |
0.18 (%) |
| 10:32:49 |
13.30 -0.20 (-1.48%) |
10 |
136,090 |
0.0 (%) |
| 10:32:38 |
13.30 -0.20 (-1.48%) |
80 |
136,080 |
0.02 (%) |
| 10:32:34 |
13.30 -0.20 (-1.48%) |
20 |
136,000 |
0.0 (%) |
| 10:32:18 |
13.30 -0.20 (-1.48%) |
50 |
135,980 |
0.01 (%) |
| 10:32:17 |
13.30 -0.20 (-1.48%) |
500 |
135,930 |
0.11 (%) |
| 10:32:04 |
13.30 -0.20 (-1.48%) |
100 |
135,430 |
0.02 (%) |
| 10:32:01 |
13.30 -0.20 (-1.48%) |
560 |
135,330 |
0.13 (%) |
| 10:31:56 |
13.25 -0.25 (-1.85%) |
3,000 |
134,770 |
0.68 (%) |
| 10:31:17 |
13.30 -0.20 (-1.48%) |
110 |
131,770 |
0.02 (%) |
| 10:31:00 |
13.35 -0.15 (-1.11%) |
10 |
131,660 |
0.0 (%) |
| 10:30:51 |
13.30 -0.20 (-1.48%) |
90 |
131,650 |
0.02 (%) |
| 10:30:47 |
13.25 -0.25 (-1.85%) |
1,000 |
131,560 |
0.23 (%) |
| 10:30:44 |
13.30 -0.20 (-1.48%) |
500 |
130,560 |
0.11 (%) |
| 10:30:06 |
13.30 -0.20 (-1.48%) |
1,160 |
130,060 |
0.26 (%) |
| 10:29:51 |
13.30 -0.20 (-1.48%) |
60 |
128,900 |
0.01 (%) |
| 10:29:50 |
13.30 -0.20 (-1.48%) |
790 |
128,840 |
0.18 (%) |
| 10:29:42 |
13.30 -0.20 (-1.48%) |
10 |
128,050 |
0.0 (%) |
| 10:29:29 |
13.30 -0.20 (-1.48%) |
100 |
128,040 |
0.02 (%) |
| 10:29:27 |
13.30 -0.20 (-1.48%) |
1,840 |
127,940 |
0.42 (%) |
| 10:29:20 |
13.30 -0.20 (-1.48%) |
60 |
126,100 |
0.01 (%) |
| 10:29:15 |
13.30 -0.20 (-1.48%) |
100 |
126,040 |
0.02 (%) |
| 10:28:36 |
13.35 -0.15 (-1.11%) |
10 |
125,940 |
0.0 (%) |
| 10:28:26 |
13.30 -0.20 (-1.48%) |
50 |
125,930 |
0.01 (%) |
| 10:28:13 |
13.30 -0.20 (-1.48%) |
710 |
125,880 |
0.16 (%) |
| 10:27:52 |
13.30 -0.20 (-1.48%) |
110 |
125,170 |
0.02 (%) |
| 10:27:46 |
13.30 -0.20 (-1.48%) |
40 |
125,060 |
0.01 (%) |
| 10:27:35 |
13.30 -0.20 (-1.48%) |
100 |
125,020 |
0.02 (%) |
| 10:27:29 |
13.30 -0.20 (-1.48%) |
200 |
124,920 |
0.05 (%) |
| 10:27:14 |
13.30 -0.20 (-1.48%) |
50 |
124,720 |
0.01 (%) |
| 10:27:08 |
13.30 -0.20 (-1.48%) |
20 |
124,670 |
0.0 (%) |
| 10:27:06 |
13.30 -0.20 (-1.48%) |
80 |
124,650 |
0.02 (%) |
| 10:26:59 |
13.30 -0.20 (-1.48%) |
50 |
124,570 |
0.01 (%) |
| 10:26:58 |
13.30 -0.20 (-1.48%) |
60 |
124,520 |
0.01 (%) |
| 10:26:51 |
13.30 -0.20 (-1.48%) |
10 |
124,460 |
0.0 (%) |
| 10:26:49 |
13.30 -0.20 (-1.48%) |
90 |
124,450 |
0.02 (%) |
| 10:26:44 |
13.30 -0.20 (-1.48%) |
2,000 |
124,360 |
0.45 (%) |
| 10:26:41 |
13.25 -0.25 (-1.85%) |
300 |
122,360 |
0.07 (%) |
| 10:26:21 |
13.30 -0.20 (-1.48%) |
80 |
122,060 |
0.02 (%) |
| 10:25:46 |
13.30 -0.20 (-1.48%) |
150 |
121,980 |
0.03 (%) |
| 10:25:32 |
13.25 -0.25 (-1.85%) |
50 |
121,830 |
0.01 (%) |
| 10:25:13 |
13.25 -0.25 (-1.85%) |
10 |
121,780 |
0.0 (%) |
| 10:25:10 |
13.25 -0.25 (-1.85%) |
270 |
121,770 |
0.06 (%) |
| 10:25:09 |
13.25 -0.25 (-1.85%) |
50 |
121,500 |
0.01 (%) |
| 10:24:56 |
13.25 -0.25 (-1.85%) |
160 |
121,450 |
0.04 (%) |
| 10:24:51 |
13.25 -0.25 (-1.85%) |
1,070 |
121,290 |
0.24 (%) |
| 10:24:50 |
13.25 -0.25 (-1.85%) |
1,560 |
120,220 |
0.35 (%) |
| 10:24:39 |
13.25 -0.25 (-1.85%) |
2,530 |
118,660 |
0.57 (%) |
| 10:24:38 |
13.25 -0.25 (-1.85%) |
1,000 |
116,130 |
0.23 (%) |
| 10:24:35 |
13.25 -0.25 (-1.85%) |
1,000 |
115,130 |
0.23 (%) |
| 10:24:31 |
13.25 -0.25 (-1.85%) |
100 |
114,130 |
0.02 (%) |
| 10:24:29 |
13.25 -0.25 (-1.85%) |
120 |
114,030 |
0.03 (%) |
| 10:24:28 |
13.25 -0.25 (-1.85%) |
200 |
113,910 |
0.05 (%) |
| 10:24:27 |
13.25 -0.25 (-1.85%) |
50 |
113,710 |
0.01 (%) |
| 10:24:12 |
13.25 -0.25 (-1.85%) |
210 |
113,660 |
0.05 (%) |
| 10:23:54 |
13.30 -0.20 (-1.48%) |
10 |
113,450 |
0.0 (%) |
| 10:23:51 |
13.30 -0.20 (-1.48%) |
760 |
113,440 |
0.17 (%) |
| 10:23:45 |
13.30 -0.20 (-1.48%) |
980 |
112,680 |
0.22 (%) |
| 10:23:42 |
13.30 -0.20 (-1.48%) |
5,510 |
111,700 |
1.24 (%) |
| 10:23:31 |
13.30 -0.20 (-1.48%) |
10 |
106,190 |
0.0 (%) |
| 10:23:25 |
13.30 -0.20 (-1.48%) |
2,000 |
106,180 |
0.45 (%) |
| 10:23:10 |
13.30 -0.20 (-1.48%) |
50 |
104,180 |
0.01 (%) |
| 10:22:57 |
13.30 -0.20 (-1.48%) |
20 |
104,130 |
0.0 (%) |
| 10:22:50 |
13.35 -0.15 (-1.11%) |
300 |
104,110 |
0.07 (%) |
| 10:22:47 |
13.30 -0.20 (-1.48%) |
140 |
103,810 |
0.03 (%) |
| 10:21:36 |
13.35 -0.15 (-1.11%) |
20 |
103,670 |
0.0 (%) |
| 10:21:19 |
13.30 -0.20 (-1.48%) |
3,020 |
103,650 |
0.68 (%) |
| 10:21:12 |
13.35 -0.15 (-1.11%) |
80 |
100,630 |
0.02 (%) |
| 10:20:56 |
13.35 -0.15 (-1.11%) |
690 |
100,550 |
0.16 (%) |
| 10:20:46 |
13.35 -0.15 (-1.11%) |
30 |
99,860 |
0.01 (%) |
| 10:20:43 |
13.35 -0.15 (-1.11%) |
1,470 |
99,830 |
0.33 (%) |
| 10:20:42 |
13.35 -0.15 (-1.11%) |
630 |
98,360 |
0.14 (%) |
| 10:20:33 |
13.35 -0.15 (-1.11%) |
20 |
97,730 |
0.0 (%) |
| 10:19:58 |
13.40 -0.10 (-0.74%) |
30 |
97,710 |
0.01 (%) |
| 10:19:54 |
13.35 -0.15 (-1.11%) |
50 |
97,680 |
0.01 (%) |
| 10:19:43 |
13.40 -0.10 (-0.74%) |
60 |
97,630 |
0.01 (%) |
| 10:19:42 |
13.35 -0.15 (-1.11%) |
70 |
97,570 |
0.02 (%) |
| 10:19:23 |
13.35 -0.15 (-1.11%) |
720 |
97,500 |
0.16 (%) |
| 10:19:16 |
13.35 -0.15 (-1.11%) |
920 |
96,780 |
0.21 (%) |
| 10:18:13 |
13.40 -0.10 (-0.74%) |
30 |
95,860 |
0.01 (%) |
| 10:17:50 |
13.35 -0.15 (-1.11%) |
8,000 |
95,830 |
1.81 (%) |
| 10:17:45 |
13.40 -0.10 (-0.74%) |
20 |
87,830 |
0.0 (%) |
| 10:17:09 |
13.40 -0.10 (-0.74%) |
260 |
87,810 |
0.06 (%) |
| 10:15:34 |
13.40 -0.10 (-0.74%) |
2,170 |
87,550 |
0.49 (%) |
| 10:15:07 |
13.40 -0.10 (-0.74%) |
10 |
85,380 |
0.0 (%) |
| 10:15:00 |
13.40 -0.10 (-0.74%) |
30 |
85,370 |
0.01 (%) |
| 10:13:33 |
13.40 -0.10 (-0.74%) |
1,000 |
85,340 |
0.23 (%) |
| 10:13:32 |
13.45 -0.05 (-0.37%) |
10 |
84,340 |
0.0 (%) |
| 10:12:20 |
13.40 -0.10 (-0.74%) |
2,160 |
84,330 |
0.49 (%) |
| 10:12:09 |
13.40 -0.10 (-0.74%) |
700 |
82,170 |
0.16 (%) |
| 10:11:49 |
13.40 -0.10 (-0.74%) |
200 |
81,470 |
0.05 (%) |
| 10:11:47 |
13.40 -0.10 (-0.74%) |
200 |
81,270 |
0.05 (%) |
| 10:11:39 |
13.35 -0.15 (-1.11%) |
100 |
81,070 |
0.02 (%) |
| 10:11:36 |
13.35 -0.15 (-1.11%) |
80 |
80,970 |
0.02 (%) |
| 10:11:25 |
13.40 -0.10 (-0.74%) |
10 |
80,890 |
0.0 (%) |
| 10:11:08 |
13.40 -0.10 (-0.74%) |
300 |
80,880 |
0.07 (%) |
| 10:11:06 |
13.35 -0.15 (-1.11%) |
40 |
80,580 |
0.01 (%) |
| 10:10:52 |
13.40 -0.10 (-0.74%) |
20 |
80,540 |
0.0 (%) |
| 10:10:26 |
13.35 -0.15 (-1.11%) |
10 |
80,520 |
0.0 (%) |
| 10:10:05 |
13.40 -0.10 (-0.74%) |
200 |
80,510 |
0.05 (%) |
| 10:09:58 |
13.40 -0.10 (-0.74%) |
40 |
80,310 |
0.01 (%) |
| 10:09:40 |
13.40 -0.10 (-0.74%) |
10 |
80,270 |
0.0 (%) |
| 10:09:00 |
13.40 -0.10 (-0.74%) |
20 |
80,260 |
0.0 (%) |
| 10:08:54 |
13.40 -0.10 (-0.74%) |
100 |
80,240 |
0.02 (%) |
| 10:08:50 |
13.40 -0.10 (-0.74%) |
30 |
80,140 |
0.01 (%) |
| 10:08:45 |
13.40 -0.10 (-0.74%) |
10 |
80,110 |
0.0 (%) |
| 10:08:37 |
13.40 -0.10 (-0.74%) |
100 |
80,100 |
0.02 (%) |
| 10:08:29 |
13.40 -0.10 (-0.74%) |
20 |
80,000 |
0.0 (%) |
| 10:08:09 |
13.40 -0.10 (-0.74%) |
200 |
79,980 |
0.05 (%) |
| 10:07:59 |
13.40 -0.10 (-0.74%) |
210 |
79,780 |
0.05 (%) |
| 10:07:43 |
13.40 -0.10 (-0.74%) |
10 |
79,570 |
0.0 (%) |
| 10:07:39 |
13.40 -0.10 (-0.74%) |
290 |
79,560 |
0.07 (%) |
| 10:07:21 |
13.40 -0.10 (-0.74%) |
140 |
79,270 |
0.03 (%) |
| 10:07:00 |
13.40 -0.10 (-0.74%) |
100 |
79,130 |
0.02 (%) |
| 10:06:48 |
13.40 -0.10 (-0.74%) |
560 |
79,030 |
0.13 (%) |
| 10:06:43 |
13.40 -0.10 (-0.74%) |
110 |
78,470 |
0.02 (%) |
| 10:05:51 |
13.40 -0.10 (-0.74%) |
90 |
78,360 |
0.02 (%) |
| 10:05:41 |
13.40 -0.10 (-0.74%) |
150 |
78,270 |
0.03 (%) |
| 10:05:32 |
13.40 -0.10 (-0.74%) |
60 |
78,120 |
0.01 (%) |
| 10:04:45 |
13.35 -0.15 (-1.11%) |
10 |
78,060 |
0.0 (%) |
| 10:04:32 |
13.40 -0.10 (-0.74%) |
20 |
78,050 |
0.0 (%) |
| 10:04:03 |
13.35 -0.15 (-1.11%) |
10 |
78,030 |
0.0 (%) |
| 10:04:02 |
13.40 -0.10 (-0.74%) |
100 |
78,020 |
0.02 (%) |
| 10:03:55 |
13.40 -0.10 (-0.74%) |
10 |
77,920 |
0.0 (%) |
| 10:03:39 |
13.35 -0.15 (-1.11%) |
110 |
77,910 |
0.02 (%) |
| 10:03:22 |
13.40 -0.10 (-0.74%) |
10 |
77,800 |
0.0 (%) |
| 10:03:20 |
13.35 -0.15 (-1.11%) |
200 |
77,790 |
0.05 (%) |
| 10:03:15 |
13.40 -0.10 (-0.74%) |
20 |
77,590 |
0.0 (%) |
| 10:02:39 |
13.40 -0.10 (-0.74%) |
450 |
77,570 |
0.1 (%) |
| 10:00:44 |
13.40 -0.10 (-0.74%) |
50 |
77,120 |
0.01 (%) |
| 10:00:32 |
13.40 -0.10 (-0.74%) |
720 |
77,070 |
0.16 (%) |
| 10:00:29 |
13.40 -0.10 (-0.74%) |
10 |
76,350 |
0.0 (%) |
| 10:00:27 |
13.40 -0.10 (-0.74%) |
550 |
76,340 |
0.12 (%) |
| 10:00:19 |
13.40 -0.10 (-0.74%) |
500 |
75,790 |
0.11 (%) |
| 10:00:02 |
13.40 -0.10 (-0.74%) |
200 |
75,290 |
0.05 (%) |
| 09:59:45 |
13.40 -0.10 (-0.74%) |
20 |
75,090 |
0.0 (%) |
| 09:58:47 |
13.40 -0.10 (-0.74%) |
340 |
75,070 |
0.08 (%) |
| 09:58:43 |
13.40 -0.10 (-0.74%) |
500 |
74,730 |
0.11 (%) |
| 09:58:22 |
13.40 -0.10 (-0.74%) |
20 |
74,230 |
0.0 (%) |
| 09:57:54 |
13.40 -0.10 (-0.74%) |
300 |
74,210 |
0.07 (%) |
| 09:57:51 |
13.40 -0.10 (-0.74%) |
40 |
73,910 |
0.01 (%) |
| 09:57:46 |
13.40 -0.10 (-0.74%) |
100 |
73,870 |
0.02 (%) |
| 09:57:14 |
13.40 -0.10 (-0.74%) |
20 |
73,770 |
0.0 (%) |
| 09:56:46 |
13.45 -0.05 (-0.37%) |
90 |
73,750 |
0.02 (%) |
| 09:56:38 |
13.40 -0.10 (-0.74%) |
10 |
73,660 |
0.0 (%) |
| 09:56:27 |
13.40 -0.10 (-0.74%) |
20 |
73,650 |
0.0 (%) |
| 09:56:12 |
13.45 -0.05 (-0.37%) |
100 |
73,630 |
0.02 (%) |
| 09:55:52 |
13.40 -0.10 (-0.74%) |
30 |
73,530 |
0.01 (%) |
| 09:54:52 |
13.40 -0.10 (-0.74%) |
20 |
73,500 |
0.0 (%) |
| 09:54:36 |
13.40 -0.10 (-0.74%) |
10 |
73,480 |
0.0 (%) |
| 09:54:15 |
13.40 -0.10 (-0.74%) |
1,510 |
73,470 |
0.34 (%) |
| 09:53:07 |
13.40 -0.10 (-0.74%) |
40 |
71,960 |
0.01 (%) |
| 09:52:53 |
13.40 -0.10 (-0.74%) |
60 |
71,920 |
0.01 (%) |
| 09:52:29 |
13.40 -0.10 (-0.74%) |
100 |
71,860 |
0.02 (%) |
| 09:52:25 |
13.40 -0.10 (-0.74%) |
20 |
71,760 |
0.0 (%) |
| 09:52:02 |
13.45 -0.05 (-0.37%) |
100 |
71,740 |
0.02 (%) |
| 09:51:19 |
13.40 -0.10 (-0.74%) |
30 |
71,640 |
0.01 (%) |
| 09:51:02 |
13.45 -0.05 (-0.37%) |
10 |
71,610 |
0.0 (%) |
| 09:50:55 |
13.40 -0.10 (-0.74%) |
220 |
71,600 |
0.05 (%) |
| 09:50:39 |
13.40 -0.10 (-0.74%) |
70 |
71,380 |
0.02 (%) |
| 09:50:37 |
13.40 -0.10 (-0.74%) |
160 |
71,310 |
0.04 (%) |
| 09:50:13 |
13.40 -0.10 (-0.74%) |
10 |
71,150 |
0.0 (%) |
| 09:50:09 |
13.40 -0.10 (-0.74%) |
100 |
71,140 |
0.02 (%) |
| 09:50:03 |
13.40 -0.10 (-0.74%) |
50 |
71,040 |
0.01 (%) |
| 09:50:00 |
13.40 -0.10 (-0.74%) |
100 |
70,990 |
0.02 (%) |
| 09:49:59 |
13.45 -0.05 (-0.37%) |
80 |
70,890 |
0.02 (%) |
| 09:49:48 |
13.40 -0.10 (-0.74%) |
940 |
70,810 |
0.21 (%) |
| 09:49:44 |
13.40 -0.10 (-0.74%) |
180 |
69,870 |
0.04 (%) |
| 09:48:42 |
13.40 -0.10 (-0.74%) |
50 |
69,690 |
0.01 (%) |
| 09:47:57 |
13.40 -0.10 (-0.74%) |
20 |
69,640 |
0.0 (%) |
| 09:47:52 |
13.40 -0.10 (-0.74%) |
480 |
69,620 |
0.11 (%) |
| 09:47:48 |
13.40 -0.10 (-0.74%) |
300 |
69,140 |
0.07 (%) |
| 09:47:31 |
13.40 -0.10 (-0.74%) |
1,000 |
68,840 |
0.23 (%) |
| 09:47:25 |
13.40 -0.10 (-0.74%) |
30 |
67,840 |
0.01 (%) |
| 09:47:21 |
13.40 -0.10 (-0.74%) |
100 |
67,810 |
0.02 (%) |
| 09:46:40 |
13.40 -0.10 (-0.74%) |
1,000 |
67,710 |
0.23 (%) |
| 09:46:26 |
13.45 -0.05 (-0.37%) |
30 |
66,710 |
0.01 (%) |
| 09:46:17 |
13.45 -0.05 (-0.37%) |
500 |
66,680 |
0.11 (%) |
| 09:46:16 |
13.45 -0.05 (-0.37%) |
470 |
66,180 |
0.11 (%) |
| 09:46:13 |
13.40 -0.10 (-0.74%) |
100 |
65,710 |
0.02 (%) |
| 09:46:07 |
13.45 -0.05 (-0.37%) |
20 |
65,610 |
0.0 (%) |
| 09:45:57 |
13.45 -0.05 (-0.37%) |
10 |
65,590 |
0.0 (%) |
| 09:45:53 |
13.45 -0.05 (-0.37%) |
50 |
65,580 |
0.01 (%) |
| 09:45:36 |
13.40 -0.10 (-0.74%) |
70 |
65,530 |
0.02 (%) |
| 09:45:29 |
13.45 -0.05 (-0.37%) |
1,000 |
65,460 |
0.23 (%) |
| 09:45:11 |
13.45 -0.05 (-0.37%) |
50 |
64,460 |
0.01 (%) |
| 09:45:03 |
13.45 -0.05 (-0.37%) |
200 |
64,410 |
0.05 (%) |
| 09:44:33 |
13.40 -0.10 (-0.74%) |
1,000 |
64,210 |
0.23 (%) |
| 09:44:30 |
13.50 0.00 (0.00%) |
100 |
63,210 |
0.02 (%) |
| 09:44:21 |
13.45 -0.05 (-0.37%) |
460 |
63,110 |
0.1 (%) |
| 09:44:12 |
13.50 0.00 (0.00%) |
20 |
62,650 |
0.0 (%) |
| 09:44:07 |
13.50 0.00 (0.00%) |
100 |
62,630 |
0.02 (%) |
| 09:43:59 |
13.50 0.00 (0.00%) |
10 |
62,530 |
0.0 (%) |
| 09:43:42 |
13.50 0.00 (0.00%) |
20 |
62,520 |
0.0 (%) |
| 09:43:41 |
13.50 0.00 (0.00%) |
100 |
62,500 |
0.02 (%) |
| 09:43:29 |
13.45 -0.05 (-0.37%) |
200 |
62,400 |
0.05 (%) |
| 09:43:27 |
13.50 0.00 (0.00%) |
50 |
62,200 |
0.01 (%) |
| 09:43:25 |
13.50 0.00 (0.00%) |
40 |
62,150 |
0.01 (%) |
| 09:43:22 |
13.50 0.00 (0.00%) |
10 |
62,110 |
0.0 (%) |
| 09:43:21 |
13.45 -0.05 (-0.37%) |
100 |
62,100 |
0.02 (%) |
| 09:43:16 |
13.55 +0.05 (+0.37%) |
200 |
62,000 |
0.05 (%) |
| 09:43:12 |
13.50 0.00 (0.00%) |
200 |
61,800 |
0.05 (%) |
| 09:43:10 |
13.50 0.00 (0.00%) |
2,310 |
61,600 |
0.52 (%) |
| 09:42:54 |
13.50 0.00 (0.00%) |
10 |
59,290 |
0.0 (%) |
| 09:42:43 |
13.50 0.00 (0.00%) |
300 |
59,280 |
0.07 (%) |
| 09:42:32 |
13.50 0.00 (0.00%) |
100 |
58,980 |
0.02 (%) |
| 09:42:25 |
13.50 0.00 (0.00%) |
800 |
58,880 |
0.18 (%) |
| 09:42:16 |
13.50 0.00 (0.00%) |
20 |
58,080 |
0.0 (%) |
| 09:41:29 |
13.50 0.00 (0.00%) |
10 |
58,060 |
0.0 (%) |
| 09:41:13 |
13.50 0.00 (0.00%) |
50 |
58,050 |
0.01 (%) |
| 09:40:57 |
13.50 0.00 (0.00%) |
40 |
58,000 |
0.01 (%) |
| 09:40:54 |
13.50 0.00 (0.00%) |
1,730 |
57,960 |
0.39 (%) |
| 09:40:52 |
13.55 +0.05 (+0.37%) |
120 |
56,230 |
0.03 (%) |
| 09:40:28 |
13.50 0.00 (0.00%) |
10 |
56,110 |
0.0 (%) |
| 09:40:26 |
13.50 0.00 (0.00%) |
1,480 |
56,100 |
0.33 (%) |
| 09:40:04 |
13.50 0.00 (0.00%) |
750 |
54,620 |
0.17 (%) |
| 09:40:01 |
13.50 0.00 (0.00%) |
300 |
53,870 |
0.07 (%) |
| 09:39:51 |
13.50 0.00 (0.00%) |
50 |
53,570 |
0.01 (%) |
| 09:39:50 |
13.50 0.00 (0.00%) |
1,180 |
53,520 |
0.27 (%) |
| 09:39:45 |
13.50 0.00 (0.00%) |
2,200 |
52,340 |
0.5 (%) |
| 09:39:42 |
13.50 0.00 (0.00%) |
200 |
50,140 |
0.05 (%) |
| 09:39:40 |
13.50 0.00 (0.00%) |
200 |
49,940 |
0.05 (%) |
| 09:39:38 |
13.50 0.00 (0.00%) |
240 |
49,740 |
0.05 (%) |
| 09:39:35 |
13.50 0.00 (0.00%) |
500 |
49,500 |
0.11 (%) |
| 09:39:12 |
13.50 0.00 (0.00%) |
100 |
49,000 |
0.02 (%) |
| 09:39:09 |
13.50 0.00 (0.00%) |
10 |
48,900 |
0.0 (%) |
| 09:39:08 |
13.50 0.00 (0.00%) |
80 |
48,890 |
0.02 (%) |
| 09:39:03 |
13.50 0.00 (0.00%) |
20 |
48,810 |
0.0 (%) |
| 09:38:42 |
13.50 0.00 (0.00%) |
120 |
48,790 |
0.03 (%) |
| 09:38:30 |
13.45 -0.05 (-0.37%) |
20 |
48,670 |
0.0 (%) |
| 09:38:14 |
13.45 -0.05 (-0.37%) |
70 |
48,650 |
0.02 (%) |
| 09:38:13 |
13.45 -0.05 (-0.37%) |
20 |
48,580 |
0.0 (%) |
| 09:38:12 |
13.45 -0.05 (-0.37%) |
100 |
48,560 |
0.02 (%) |
| 09:38:06 |
13.45 -0.05 (-0.37%) |
190 |
48,460 |
0.04 (%) |
| 09:38:04 |
13.45 -0.05 (-0.37%) |
400 |
48,270 |
0.09 (%) |
| 09:38:03 |
13.40 -0.10 (-0.74%) |
2,500 |
47,870 |
0.56 (%) |
| 09:37:45 |
13.45 -0.05 (-0.37%) |
100 |
45,370 |
0.02 (%) |
| 09:37:44 |
13.40 -0.10 (-0.74%) |
1,010 |
45,270 |
0.23 (%) |
| 09:37:32 |
13.45 -0.05 (-0.37%) |
710 |
44,260 |
0.16 (%) |
| 09:37:23 |
13.45 -0.05 (-0.37%) |
770 |
43,550 |
0.17 (%) |
| 09:37:13 |
13.45 -0.05 (-0.37%) |
10 |
42,780 |
0.0 (%) |
| 09:37:09 |
13.45 -0.05 (-0.37%) |
50 |
42,770 |
0.01 (%) |
| 09:37:06 |
13.45 -0.05 (-0.37%) |
200 |
42,720 |
0.05 (%) |
| 09:37:04 |
13.45 -0.05 (-0.37%) |
200 |
42,520 |
0.05 (%) |
| 09:37:03 |
13.45 -0.05 (-0.37%) |
100 |
42,320 |
0.02 (%) |
| 09:36:37 |
13.45 -0.05 (-0.37%) |
180 |
42,220 |
0.04 (%) |
| 09:36:30 |
13.45 -0.05 (-0.37%) |
500 |
42,040 |
0.11 (%) |
| 09:36:26 |
13.45 -0.05 (-0.37%) |
200 |
41,540 |
0.05 (%) |
| 09:36:16 |
13.45 -0.05 (-0.37%) |
60 |
41,340 |
0.01 (%) |
| 09:35:49 |
13.45 -0.05 (-0.37%) |
50 |
41,280 |
0.01 (%) |
| 09:35:47 |
13.40 -0.10 (-0.74%) |
40 |
41,230 |
0.01 (%) |
| 09:35:45 |
13.40 -0.10 (-0.74%) |
10 |
41,190 |
0.0 (%) |
| 09:35:44 |
13.40 -0.10 (-0.74%) |
100 |
41,180 |
0.02 (%) |
| 09:35:38 |
13.40 -0.10 (-0.74%) |
1,800 |
41,080 |
0.41 (%) |
| 09:35:35 |
13.40 -0.10 (-0.74%) |
500 |
39,280 |
0.11 (%) |
| 09:35:27 |
13.40 -0.10 (-0.74%) |
50 |
38,780 |
0.01 (%) |
| 09:35:21 |
13.35 -0.15 (-1.11%) |
200 |
38,730 |
0.05 (%) |
| 09:35:08 |
13.40 -0.10 (-0.74%) |
50 |
38,530 |
0.01 (%) |
| 09:35:02 |
13.40 -0.10 (-0.74%) |
90 |
38,480 |
0.02 (%) |
| 09:34:59 |
13.40 -0.10 (-0.74%) |
50 |
38,390 |
0.01 (%) |
| 09:34:20 |
13.40 -0.10 (-0.74%) |
40 |
38,340 |
0.01 (%) |
| 09:34:13 |
13.40 -0.10 (-0.74%) |
10 |
38,300 |
0.0 (%) |
| 09:34:10 |
13.40 -0.10 (-0.74%) |
500 |
38,290 |
0.11 (%) |
| 09:34:01 |
13.40 -0.10 (-0.74%) |
750 |
37,790 |
0.17 (%) |
| 09:33:36 |
13.40 -0.10 (-0.74%) |
50 |
37,040 |
0.01 (%) |
| 09:33:25 |
13.35 -0.15 (-1.11%) |
180 |
36,990 |
0.04 (%) |
| 09:33:11 |
13.40 -0.10 (-0.74%) |
150 |
36,810 |
0.03 (%) |
| 09:32:27 |
13.35 -0.15 (-1.11%) |
100 |
36,660 |
0.02 (%) |
| 09:31:41 |
13.35 -0.15 (-1.11%) |
500 |
36,560 |
0.11 (%) |
| 09:31:28 |
13.35 -0.15 (-1.11%) |
30 |
36,060 |
0.01 (%) |
| 09:31:17 |
13.40 -0.10 (-0.74%) |
50 |
36,030 |
0.01 (%) |
| 09:31:12 |
13.35 -0.15 (-1.11%) |
240 |
35,980 |
0.05 (%) |
| 09:30:57 |
13.35 -0.15 (-1.11%) |
20 |
35,740 |
0.0 (%) |
| 09:30:49 |
13.35 -0.15 (-1.11%) |
950 |
35,720 |
0.21 (%) |
| 09:30:46 |
13.35 -0.15 (-1.11%) |
500 |
34,770 |
0.11 (%) |
| 09:30:39 |
13.35 -0.15 (-1.11%) |
300 |
34,270 |
0.07 (%) |
| 09:30:23 |
13.35 -0.15 (-1.11%) |
10 |
33,970 |
0.0 (%) |
| 09:30:14 |
13.35 -0.15 (-1.11%) |
30 |
33,960 |
0.01 (%) |
| 09:30:03 |
13.35 -0.15 (-1.11%) |
10 |
33,930 |
0.0 (%) |
| 09:29:46 |
13.35 -0.15 (-1.11%) |
1,400 |
33,920 |
0.32 (%) |
| 09:29:39 |
13.35 -0.15 (-1.11%) |
30 |
32,520 |
0.01 (%) |
| 09:29:23 |
13.35 -0.15 (-1.11%) |
2,580 |
32,490 |
0.58 (%) |
| 09:28:34 |
13.30 -0.20 (-1.48%) |
10 |
29,910 |
0.0 (%) |
| 09:27:57 |
13.35 -0.15 (-1.11%) |
200 |
29,900 |
0.05 (%) |
| 09:27:47 |
13.35 -0.15 (-1.11%) |
200 |
29,700 |
0.05 (%) |
| 09:27:42 |
13.35 -0.15 (-1.11%) |
1,000 |
29,500 |
0.23 (%) |
| 09:27:41 |
13.35 -0.15 (-1.11%) |
100 |
28,500 |
0.02 (%) |
| 09:27:21 |
13.35 -0.15 (-1.11%) |
10 |
28,400 |
0.0 (%) |
| 09:27:17 |
13.35 -0.15 (-1.11%) |
50 |
28,390 |
0.01 (%) |
| 09:27:10 |
13.35 -0.15 (-1.11%) |
2,280 |
28,340 |
0.51 (%) |
| 09:26:38 |
13.35 -0.15 (-1.11%) |
10 |
26,060 |
0.0 (%) |
| 09:26:23 |
13.35 -0.15 (-1.11%) |
210 |
26,050 |
0.05 (%) |
| 09:26:22 |
13.35 -0.15 (-1.11%) |
150 |
25,840 |
0.03 (%) |
| 09:26:18 |
13.35 -0.15 (-1.11%) |
20 |
25,690 |
0.0 (%) |
| 09:26:04 |
13.35 -0.15 (-1.11%) |
660 |
25,670 |
0.15 (%) |
| 09:25:53 |
13.35 -0.15 (-1.11%) |
10 |
25,010 |
0.0 (%) |
| 09:25:49 |
13.35 -0.15 (-1.11%) |
280 |
25,000 |
0.06 (%) |
| 09:25:35 |
13.35 -0.15 (-1.11%) |
10 |
24,720 |
0.0 (%) |
| 09:25:16 |
13.35 -0.15 (-1.11%) |
300 |
24,710 |
0.07 (%) |
| 09:25:09 |
13.35 -0.15 (-1.11%) |
60 |
24,410 |
0.01 (%) |
| 09:25:03 |
13.35 -0.15 (-1.11%) |
2,040 |
24,350 |
0.46 (%) |
| 09:24:51 |
13.30 -0.20 (-1.48%) |
100 |
22,310 |
0.02 (%) |
| 09:24:48 |
13.30 -0.20 (-1.48%) |
50 |
22,210 |
0.01 (%) |
| 09:24:41 |
13.30 -0.20 (-1.48%) |
1,000 |
22,160 |
0.23 (%) |
| 09:24:38 |
13.30 -0.20 (-1.48%) |
100 |
21,160 |
0.02 (%) |
| 09:24:33 |
13.30 -0.20 (-1.48%) |
10 |
21,060 |
0.0 (%) |
| 09:24:21 |
13.30 -0.20 (-1.48%) |
50 |
21,050 |
0.01 (%) |
| 09:24:19 |
13.30 -0.20 (-1.48%) |
10 |
21,000 |
0.0 (%) |
| 09:23:47 |
13.30 -0.20 (-1.48%) |
670 |
20,990 |
0.15 (%) |
| 09:23:45 |
13.30 -0.20 (-1.48%) |
330 |
20,320 |
0.07 (%) |
| 09:23:40 |
13.30 -0.20 (-1.48%) |
100 |
19,990 |
0.02 (%) |
| 09:23:35 |
13.30 -0.20 (-1.48%) |
1,320 |
19,890 |
0.3 (%) |
| 09:23:20 |
13.30 -0.20 (-1.48%) |
300 |
18,570 |
0.07 (%) |
| 09:23:17 |
13.35 -0.15 (-1.11%) |
300 |
18,270 |
0.07 (%) |
| 09:23:10 |
13.30 -0.20 (-1.48%) |
1,000 |
17,970 |
0.23 (%) |
| 09:23:03 |
13.35 -0.15 (-1.11%) |
100 |
16,970 |
0.02 (%) |
| 09:22:58 |
13.35 -0.15 (-1.11%) |
200 |
16,870 |
0.05 (%) |
| 09:22:57 |
13.35 -0.15 (-1.11%) |
20 |
16,670 |
0.0 (%) |
| 09:22:51 |
13.35 -0.15 (-1.11%) |
610 |
16,650 |
0.14 (%) |
| 09:22:48 |
13.35 -0.15 (-1.11%) |
390 |
16,040 |
0.09 (%) |
| 09:22:46 |
13.35 -0.15 (-1.11%) |
110 |
15,650 |
0.02 (%) |
| 09:22:38 |
13.40 -0.10 (-0.74%) |
10 |
15,540 |
0.0 (%) |
| 09:22:28 |
13.35 -0.15 (-1.11%) |
190 |
15,530 |
0.04 (%) |
| 09:22:25 |
13.30 -0.20 (-1.48%) |
190 |
15,340 |
0.04 (%) |
| 09:22:23 |
13.30 -0.20 (-1.48%) |
40 |
15,150 |
0.01 (%) |
| 09:22:16 |
13.30 -0.20 (-1.48%) |
310 |
15,110 |
0.07 (%) |
| 09:21:55 |
13.30 -0.20 (-1.48%) |
10 |
14,800 |
0.0 (%) |
| 09:21:40 |
13.35 -0.15 (-1.11%) |
100 |
14,790 |
0.02 (%) |
| 09:21:26 |
13.35 -0.15 (-1.11%) |
20 |
14,690 |
0.0 (%) |
| 09:21:22 |
13.35 -0.15 (-1.11%) |
110 |
14,670 |
0.02 (%) |
| 09:21:01 |
13.30 -0.20 (-1.48%) |
100 |
14,560 |
0.02 (%) |
| 09:20:55 |
13.30 -0.20 (-1.48%) |
710 |
14,460 |
0.16 (%) |
| 09:20:49 |
13.30 -0.20 (-1.48%) |
280 |
13,750 |
0.06 (%) |
| 09:20:45 |
13.30 -0.20 (-1.48%) |
50 |
13,470 |
0.01 (%) |
| 09:20:35 |
13.25 -0.25 (-1.85%) |
40 |
13,420 |
0.01 (%) |
| 09:20:33 |
13.30 -0.20 (-1.48%) |
120 |
13,380 |
0.03 (%) |
| 09:20:23 |
13.25 -0.25 (-1.85%) |
50 |
13,260 |
0.01 (%) |
| 09:20:17 |
13.30 -0.20 (-1.48%) |
80 |
13,210 |
0.02 (%) |
| 09:20:05 |
13.30 -0.20 (-1.48%) |
1,000 |
13,130 |
0.23 (%) |
| 09:20:03 |
13.30 -0.20 (-1.48%) |
50 |
12,130 |
0.01 (%) |
| 09:19:30 |
13.30 -0.20 (-1.48%) |
300 |
12,080 |
0.07 (%) |
| 09:19:24 |
13.30 -0.20 (-1.48%) |
150 |
11,780 |
0.03 (%) |
| 09:19:12 |
13.30 -0.20 (-1.48%) |
730 |
11,630 |
0.16 (%) |
| 09:18:59 |
13.30 -0.20 (-1.48%) |
500 |
10,900 |
0.11 (%) |
| 09:18:50 |
13.30 -0.20 (-1.48%) |
130 |
10,400 |
0.03 (%) |
| 09:18:37 |
13.35 -0.15 (-1.11%) |
10 |
10,270 |
0.0 (%) |
| 09:18:10 |
13.35 -0.15 (-1.11%) |
20 |
10,260 |
0.0 (%) |
| 09:18:07 |
13.35 -0.15 (-1.11%) |
70 |
10,240 |
0.02 (%) |
| 09:18:05 |
13.35 -0.15 (-1.11%) |
20 |
10,170 |
0.0 (%) |
| 09:17:50 |
13.35 -0.15 (-1.11%) |
10 |
10,150 |
0.0 (%) |
| 09:17:25 |
13.30 -0.20 (-1.48%) |
190 |
10,140 |
0.04 (%) |
| 09:17:09 |
13.25 -0.25 (-1.85%) |
100 |
9,950 |
0.02 (%) |
| 09:17:04 |
13.30 -0.20 (-1.48%) |
80 |
9,850 |
0.02 (%) |
| 09:16:45 |
13.30 -0.20 (-1.48%) |
40 |
9,770 |
0.01 (%) |
| 09:16:42 |
13.30 -0.20 (-1.48%) |
30 |
9,730 |
0.01 (%) |
| 09:16:41 |
13.30 -0.20 (-1.48%) |
10 |
9,700 |
0.0 (%) |
| 09:16:31 |
13.30 -0.20 (-1.48%) |
830 |
9,690 |
0.19 (%) |
| 09:16:13 |
13.40 -0.10 (-0.74%) |
10 |
8,860 |
0.0 (%) |
| 09:16:12 |
13.30 -0.20 (-1.48%) |
200 |
8,850 |
0.05 (%) |
| 09:16:11 |
13.30 -0.20 (-1.48%) |
50 |
8,650 |
0.01 (%) |
| 09:16:04 |
13.40 -0.10 (-0.74%) |
90 |
8,600 |
0.02 (%) |
| 09:15:47 |
13.45 -0.05 (-0.37%) |
100 |
8,510 |
0.02 (%) |
| 09:15:43 |
13.40 -0.10 (-0.74%) |
50 |
8,410 |
0.01 (%) |
| 09:15:38 |
13.40 -0.10 (-0.74%) |
10 |
8,360 |
0.0 (%) |
| 09:15:34 |
13.40 -0.10 (-0.74%) |
300 |
8,350 |
0.07 (%) |
| 09:15:10 |
13.45 -0.05 (-0.37%) |
8,050 |
8,050 |
1.82 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.